35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 24465 |
| 3 | 20250113 | 190300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20250113 | 190200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20250113 | 190100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20250113 | 190000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20250113 | 185900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20250113 | 185800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20250113 | 185700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20250113 | 185600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20250113 | 185500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20250113 | 185400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20250113 | 185300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20250113 | 185200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20250113 | 185100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20250113 | 185000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20250113 | 184900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20250113 | 184800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20250113 | 184700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20250113 | 184600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20250113 | 184500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20250113 | 184400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20250113 | 184300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20250113 | 184200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20250113 | 184100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20250113 | 184000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20250113 | 183900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20250113 | 183800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20250113 | 183700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20250113 | 183600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20250113 | 183500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20250113 | 183400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 24465 |
| 33 | 20250113 | 183300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20250113 | 183200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20250113 | 183100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20250113 | 183000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20250113 | 182900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20250113 | 182800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20250113 | 182700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20250113 | 182600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20250113 | 182500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20250113 | 182400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20250113 | 182300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20250113 | 182200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20250113 | 182100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20250113 | 182000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20250113 | 181900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20250113 | 181800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20250113 | 181700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20250113 | 181600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20250113 | 181500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20250113 | 181400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20250113 | 181300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20250113 | 181200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20250113 | 181100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20250113 | 181000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20250113 | 180900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20250113 | 180800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20250113 | 180700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20250113 | 180600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20250113 | 180500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20250113 | 180400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 24465 |
| 63 | 20250113 | 180300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20250113 | 180200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20250113 | 180100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20250113 | 180000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20250113 | 175900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20250113 | 175800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20250113 | 175700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20250113 | 175600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20250113 | 175500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20250113 | 175400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20250113 | 175300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20250113 | 175200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20250113 | 175100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20250113 | 175000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20250113 | 174900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20250113 | 174800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20250113 | 174700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20250113 | 174600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20250113 | 174500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20250113 | 174400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20250113 | 174300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20250113 | 174200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20250113 | 174100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20250113 | 174000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20250113 | 173900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20250113 | 173800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20250113 | 173700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20250113 | 173600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20250113 | 173500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20250113 | 173400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 24465 |
| 93 | 20250113 | 173300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20250113 | 173200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20250113 | 173100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20250113 | 173000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20250113 | 172900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20250113 | 172800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20250113 | 172700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20250113 | 172600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20250113 | 172500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20250113 | 172400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20250113 | 172300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20250113 | 172200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20250113 | 172100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20250113 | 172000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20250113 | 171900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20250113 | 171800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20250113 | 171700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20250113 | 171600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20250113 | 171500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20250113 | 171400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20250113 | 171300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20250113 | 171200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20250113 | 171100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20250113 | 171000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20250113 | 170900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20250113 | 170800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20250113 | 170700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20250113 | 170600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20250113 | 170500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20250113 | 170400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 24465 |
| 123 | 20250113 | 170300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20250113 | 170200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20250113 | 170100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20250113 | 170000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20250113 | 165900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20250113 | 165800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20250113 | 165700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20250113 | 165600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20250113 | 165500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20250113 | 165400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20250113 | 165300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20250113 | 165200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20250113 | 165100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20250113 | 165000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20250113 | 164900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20250113 | 164800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20250113 | 164700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20250113 | 164600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20250113 | 164500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20250113 | 164400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20250113 | 164300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20250113 | 164200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20250113 | 164100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20250113 | 164000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20250113 | 163900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20250113 | 163800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20250113 | 163700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20250113 | 163600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20250113 | 163500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20250113 | 163400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 24465 |
| 153 | 20250113 | 163300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20250113 | 163200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20250113 | 163100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20250113 | 163000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20250113 | 162900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20250113 | 162800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20250113 | 162700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20250113 | 162600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20250113 | 162500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20250113 | 162400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20250113 | 162300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20250113 | 162200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20250113 | 162100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20250113 | 162000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20250113 | 161900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20250113 | 161800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20250113 | 161700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20250113 | 161600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20250113 | 161500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20250113 | 161400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20250113 | 161300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20250113 | 161200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20250113 | 161100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20250113 | 161000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20250113 | 160900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20250113 | 160800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20250113 | 160700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20250113 | 160600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20250113 | 160500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20250113 | 160400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 24465 |
| 183 | 20250113 | 160300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20250113 | 160200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20250113 | 160100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20250113 | 160000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20250113 | 155900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20250113 | 155800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20250113 | 155700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20250113 | 155600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20250113 | 155500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20250113 | 155400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20250113 | 155300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20250113 | 155200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20250113 | 155100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20250113 | 155000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20250113 | 154900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20250113 | 154800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20250113 | 154700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20250113 | 154600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20250113 | 154500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20250113 | 154400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20250113 | 154300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20250113 | 154200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20250113 | 154100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20250113 | 154000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20250113 | 153900 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20250113 | 153800 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20250113 | 153700 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20250113 | 153600 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20250113 | 153500 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20250113 | 153400 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 24465 |
| 213 | 20250113 | 153300 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20250113 | 153200 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20250113 | 153100 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20250113 | 153000 | 16509247700 | 125000 | 125000 | 125000 | 125000 | 24465 |
| 217 | 20250113 | 152900 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20250113 | 152800 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20250113 | 152700 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20250113 | 152600 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20250113 | 152500 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20250113 | 152400 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20250113 | 152300 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20250113 | 152200 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20250113 | 152100 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20250113 | 152000 | 13451122700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20250113 | 151900 | 13451122700 | 124900 | 124900 | 125100 | 124900 | 253 |
| 228 | 20250113 | 151800 | 13419504800 | 125000 | 125000 | 125100 | 124900 | 438 |
| 229 | 20250113 | 151700 | 13364760400 | 125000 | 125000 | 125100 | 125000 | 274 |
| 230 | 20250113 | 151600 | 13330506900 | 125000 | 125200 | 125200 | 125000 | 404 |
| 231 | 20250113 | 151500 | 13279966700 | 125100 | 125100 | 125200 | 125000 | 533 |
| 232 | 20250113 | 151400 | 13213298800 | 125000 | 125000 | 125100 | 125000 | 305 |
| 233 | 20250113 | 151300 | 13175169000 | 125000 | 125000 | 125100 | 125000 | 237 |
| 234 | 20250113 | 151200 | 13145537900 | 125100 | 125000 | 125100 | 125000 | 197 |
| 235 | 20250113 | 151100 | 13120901700 | 125000 | 125100 | 125100 | 125000 | 183 |
| 236 | 20250113 | 151000 | 13098018400 | 125100 | 125100 | 125100 | 125000 | 148 |
| 237 | 20250113 | 150900 | 13079511000 | 125000 | 125000 | 125100 | 125000 | 248 |
| 238 | 20250113 | 150800 | 13048503100 | 125000 | 125100 | 125200 | 125000 | 297 |
| 239 | 20250113 | 150700 | 13011333200 | 125200 | 125200 | 125200 | 125100 | 324 |
| 240 | 20250113 | 150600 | 12970779000 | 125200 | 125100 | 125200 | 125100 | 113 |
| 241 | 20250113 | 150500 | 12956639700 | 125100 | 125100 | 125200 | 125000 | 297 |
| 242 | 20250113 | 150400 | 12919480800 | 125000 | 125000 | 125100 | 124900 | 406 |
| 243 | 20250113 | 150300 | 12868725300 | 125000 | 125000 | 125100 | 124900 | 1040 |
| 244 | 20250113 | 150200 | 12738788300 | 125000 | 125000 | 125000 | 124900 | 81 |
| 245 | 20250113 | 150100 | 12728665500 | 125000 | 124900 | 125000 | 124900 | 349 |
| 246 | 20250113 | 150000 | 12685054300 | 124900 | 124800 | 125000 | 124800 | 248 |
| 247 | 20250113 | 145900 | 12654081500 | 124900 | 124900 | 125000 | 124800 | 305 |
| 248 | 20250113 | 145800 | 12615984400 | 124900 | 124800 | 125000 | 124800 | 353 |
| 249 | 20250113 | 145700 | 12571891100 | 124800 | 125000 | 125000 | 124800 | 259 |
| 250 | 20250113 | 145600 | 12539551100 | 125000 | 124900 | 125000 | 124900 | 124 |
| 251 | 20250113 | 145500 | 12524058200 | 125000 | 124900 | 125000 | 124900 | 224 |
| 252 | 20250113 | 145400 | 12496075500 | 125000 | 125000 | 125000 | 124900 | 124 |
| 253 | 20250113 | 145300 | 12480579900 | 125000 | 124900 | 125000 | 124900 | 97 |
| 254 | 20250113 | 145200 | 12468459000 | 124900 | 124800 | 124900 | 124700 | 1355 |
| 255 | 20250113 | 145100 | 12299349700 | 124900 | 124800 | 124900 | 124800 | 488 |
| 256 | 20250113 | 145000 | 12238435200 | 124800 | 124700 | 124800 | 124700 | 116 |
| 257 | 20250113 | 144900 | 12223967300 | 124800 | 124900 | 124900 | 124700 | 189 |
| 258 | 20250113 | 144800 | 12200383400 | 124900 | 124800 | 124900 | 124700 | 684 |
| 259 | 20250113 | 144700 | 12115024400 | 124800 | 124800 | 124900 | 124800 | 92 |
| 260 | 20250113 | 144600 | 12103539400 | 124800 | 124700 | 124900 | 124700 | 268 |
| 261 | 20250113 | 144500 | 12070091200 | 124800 | 124900 | 124900 | 124700 | 276 |
| 262 | 20250113 | 144400 | 12035650600 | 124900 | 124800 | 124900 | 124700 | 1561 |
| 263 | 20250113 | 144300 | 11840822500 | 124800 | 124900 | 125000 | 124700 | 1087 |
| 264 | 20250113 | 144200 | 11705114800 | 124900 | 124800 | 125000 | 124700 | 991 |
| 265 | 20250113 | 144100 | 11581373400 | 124900 | 124800 | 124900 | 124800 | 94 |
| 266 | 20250113 | 144000 | 11569638500 | 124800 | 124900 | 124900 | 124800 | 216 |
| 267 | 20250113 | 143900 | 11542675900 | 124900 | 124800 | 125000 | 124800 | 402 |
| 268 | 20250113 | 143800 | 11492466000 | 124900 | 125000 | 125000 | 124800 | 266 |
| 269 | 20250113 | 143700 | 11459244800 | 125000 | 124900 | 125000 | 124900 | 152 |
| 270 | 20250113 | 143600 | 11440256000 | 124900 | 124900 | 125000 | 124800 | 235 |
| 271 | 20250113 | 143500 | 11410906200 | 124900 | 124800 | 125000 | 124700 | 986 |
| 272 | 20250113 | 143400 | 11287830600 | 124700 | 124600 | 124800 | 124600 | 964 |
| 273 | 20250113 | 143300 | 11167609000 | 124700 | 124700 | 124800 | 124600 | 443 |
| 274 | 20250113 | 143200 | 11112379700 | 124700 | 124700 | 124800 | 124700 | 374 |
| 275 | 20250113 | 143100 | 11065738700 | 124800 | 124900 | 124900 | 124700 | 859 |
| 276 | 20250113 | 143000 | 10958535300 | 124800 | 125000 | 125000 | 124800 | 183 |
| 277 | 20250113 | 142900 | 10935678400 | 125000 | 124900 | 125000 | 124900 | 293 |
| 278 | 20250113 | 142800 | 10899079600 | 124900 | 124900 | 125000 | 124900 | 435 |
| 279 | 20250113 | 142700 | 10844745600 | 125000 | 125000 | 125000 | 124900 | 274 |
| 280 | 20250113 | 142600 | 10810515100 | 125000 | 124900 | 125100 | 124900 | 209 |
| 281 | 20250113 | 142500 | 10784402400 | 125000 | 125000 | 125100 | 124900 | 214 |
| 282 | 20250113 | 142400 | 10757649500 | 125000 | 125000 | 125100 | 124900 | 287 |
| 283 | 20250113 | 142300 | 10721771400 | 125000 | 125100 | 125100 | 124900 | 280 |
| 284 | 20250113 | 142200 | 10686769200 | 125100 | 125000 | 125100 | 124900 | 560 |
| 285 | 20250113 | 142100 | 10616770100 | 125000 | 124900 | 125000 | 124800 | 297 |
| 286 | 20250113 | 142000 | 10579668500 | 125000 | 124900 | 125000 | 124900 | 130 |
| 287 | 20250113 | 141900 | 10563427500 | 124900 | 125000 | 125100 | 124900 | 395 |
| 288 | 20250113 | 141800 | 10514064300 | 124900 | 125000 | 125000 | 124800 | 241 |
| 289 | 20250113 | 141700 | 10483958700 | 125000 | 124900 | 125000 | 124800 | 168 |
| 290 | 20250113 | 141600 | 10462974200 | 125000 | 125000 | 125000 | 124900 | 194 |
| 291 | 20250113 | 141500 | 10438739400 | 124900 | 124900 | 125000 | 124900 | 88 |
| 292 | 20250113 | 141400 | 10427745200 | 124900 | 125000 | 125100 | 124900 | 556 |
| 293 | 20250113 | 141300 | 10358242000 | 124900 | 125000 | 125000 | 124900 | 86 |
| 294 | 20250113 | 141200 | 10347497400 | 125000 | 125000 | 125100 | 124900 | 130 |
| 295 | 20250113 | 141100 | 10331254500 | 125000 | 125100 | 125100 | 124900 | 236 |
| 296 | 20250113 | 141000 | 10301748500 | 125000 | 125100 | 125200 | 125000 | 93 |
| 297 | 20250113 | 140900 | 10290116900 | 125100 | 125100 | 125200 | 125000 | 287 |
| 298 | 20250113 | 140800 | 10254221900 | 125200 | 125100 | 125200 | 125100 | 127 |
| 299 | 20250113 | 140700 | 10238329500 | 125200 | 125200 | 125200 | 125000 | 402 |
| 300 | 20250113 | 140600 | 10188044700 | 125200 | 125100 | 125200 | 125100 | 128 |
| 301 | 20250113 | 140500 | 10172028600 | 125100 | 125100 | 125200 | 125000 | 299 |
| 302 | 20250113 | 140400 | 10134627700 | 125100 | 125000 | 125300 | 125000 | 230 |
| 303 | 20250113 | 140300 | 10105850900 | 125000 | 125300 | 125300 | 125000 | 169 |
| 304 | 20250113 | 140200 | 10084701400 | 125200 | 125300 | 125300 | 125100 | 263 |
| 305 | 20250113 | 140100 | 10051781500 | 125200 | 125200 | 125300 | 125200 | 66 |
| 306 | 20250113 | 140000 | 10043517800 | 125100 | 125100 | 125200 | 125000 | 99 |
| 307 | 20250113 | 135900 | 10031134000 | 125100 | 125200 | 125300 | 125100 | 203 |
| 308 | 20250113 | 135800 | 10005727000 | 125200 | 125100 | 125300 | 125100 | 177 |
| 309 | 20250113 | 135700 | 9983574200 | 125100 | 125300 | 125400 | 125100 | 322 |
| 310 | 20250113 | 135600 | 9943265100 | 125300 | 125200 | 125300 | 125000 | 432 |
| 311 | 20250113 | 135500 | 9889223000 | 125100 | 125100 | 125200 | 125000 | 273 |
| 312 | 20250113 | 135400 | 9855080400 | 125100 | 125200 | 125200 | 125000 | 75 |
| 313 | 20250113 | 135300 | 9845700300 | 125000 | 125100 | 125200 | 125000 | 125 |
| 314 | 20250113 | 135200 | 9830064700 | 125000 | 125100 | 125200 | 125000 | 308 |
| 315 | 20250113 | 135100 | 9791531400 | 125100 | 125200 | 125200 | 125100 | 39 |
| 316 | 20250113 | 135000 | 9786651200 | 125200 | 125200 | 125300 | 125100 | 206 |
| 317 | 20250113 | 134900 | 9760868400 | 125300 | 125200 | 125300 | 125200 | 58 |
| 318 | 20250113 | 134800 | 9753603500 | 125300 | 125400 | 125400 | 125200 | 201 |
| 319 | 20250113 | 134700 | 9728429500 | 125300 | 125300 | 125400 | 125300 | 172 |
| 320 | 20250113 | 134600 | 9706873600 | 125400 | 125300 | 125400 | 125200 | 244 |
| 321 | 20250113 | 134500 | 9676298900 | 125300 | 125300 | 125300 | 125100 | 530 |
| 322 | 20250113 | 134400 | 9609965100 | 125300 | 125300 | 125500 | 125200 | 295 |
| 323 | 20250113 | 134300 | 9572989200 | 125300 | 125400 | 125500 | 125300 | 239 |
| 324 | 20250113 | 134200 | 9543029200 | 125400 | 125300 | 125500 | 125300 | 423 |
| 325 | 20250113 | 134100 | 9489992800 | 125300 | 125100 | 125400 | 125100 | 504 |
| 326 | 20250113 | 134000 | 9426838400 | 125200 | 125200 | 125300 | 125100 | 239 |
| 327 | 20250113 | 133900 | 9396923600 | 125200 | 125100 | 125200 | 125000 | 351 |
| 328 | 20250113 | 133800 | 9353007100 | 125100 | 125200 | 125200 | 125000 | 201 |
| 329 | 20250113 | 133700 | 9327875200 | 125100 | 125100 | 125200 | 125100 | 132 |
| 330 | 20250113 | 133600 | 9311356000 | 125200 | 125000 | 125200 | 125000 | 471 |
| 331 | 20250113 | 133500 | 9252452400 | 125000 | 125000 | 125100 | 125000 | 119 |
| 332 | 20250113 | 133400 | 9237576100 | 125100 | 125000 | 125100 | 125000 | 168 |
| 333 | 20250113 | 133300 | 9216571400 | 125000 | 125200 | 125200 | 125000 | 240 |
| 334 | 20250113 | 133200 | 9186559900 | 125200 | 125200 | 125200 | 125100 | 51 |
| 335 | 20250113 | 133100 | 9180177100 | 125100 | 125100 | 125200 | 125000 | 274 |
| 336 | 20250113 | 133000 | 9145897800 | 125200 | 125100 | 125200 | 125000 | 395 |
| 337 | 20250113 | 132900 | 9096475900 | 125000 | 125100 | 125100 | 125000 | 65 |
| 338 | 20250113 | 132800 | 9088349000 | 125000 | 125100 | 125200 | 125000 | 157 |
| 339 | 20250113 | 132700 | 9068707800 | 125100 | 125300 | 125300 | 125000 | 282 |
| 340 | 20250113 | 132600 | 9033430400 | 125200 | 125200 | 125300 | 125000 | 220 |
| 341 | 20250113 | 132500 | 9005910500 | 125100 | 125100 | 125100 | 124900 | 265 |
| 342 | 20250113 | 132400 | 8972778700 | 125100 | 125000 | 125100 | 124900 | 342 |
| 343 | 20250113 | 132300 | 8930023800 | 125000 | 125100 | 125300 | 125000 | 366 |
| 344 | 20250113 | 132200 | 8884241800 | 125100 | 125100 | 125100 | 125000 | 115 |
| 345 | 20250113 | 132100 | 8869860800 | 125100 | 125100 | 125200 | 125000 | 278 |
| 346 | 20250113 | 132000 | 8835094100 | 125100 | 124900 | 125100 | 124900 | 297 |
| 347 | 20250113 | 131900 | 8797963200 | 125000 | 125000 | 125000 | 124800 | 356 |
| 348 | 20250113 | 131800 | 8753490500 | 124900 | 124900 | 125000 | 124900 | 146 |
| 349 | 20250113 | 131700 | 8735252500 | 124900 | 124900 | 125000 | 124900 | 417 |
| 350 | 20250113 | 131600 | 8683161100 | 124900 | 125100 | 125100 | 124900 | 302 |
| 351 | 20250113 | 131500 | 8645421600 | 125000 | 125000 | 125100 | 125000 | 65 |
| 352 | 20250113 | 131400 | 8637293400 | 125100 | 125100 | 125100 | 125000 | 171 |
| 353 | 20250113 | 131300 | 8615914200 | 125100 | 125100 | 125100 | 125000 | 230 |
| 354 | 20250113 | 131200 | 8587145700 | 125000 | 125000 | 125100 | 124900 | 141 |
| 355 | 20250113 | 131100 | 8569521300 | 125000 | 125100 | 125100 | 124900 | 247 |
| 356 | 20250113 | 131000 | 8538646800 | 125000 | 125100 | 125100 | 125000 | 99 |
| 357 | 20250113 | 130900 | 8526267900 | 125000 | 125000 | 125100 | 125000 | 184 |
| 358 | 20250113 | 130800 | 8503261700 | 125100 | 124900 | 125100 | 124900 | 203 |
| 359 | 20250113 | 130700 | 8477889900 | 124900 | 125000 | 125100 | 124900 | 432 |
| 360 | 20250113 | 130600 | 8423905500 | 124900 | 124900 | 125000 | 124900 | 42 |
| 361 | 20250113 | 130500 | 8418658000 | 124900 | 125100 | 125100 | 124900 | 125 |
| 362 | 20250113 | 130400 | 8403037400 | 125100 | 125000 | 125200 | 124900 | 384 |
| 363 | 20250113 | 130300 | 8355034800 | 125000 | 125000 | 125100 | 125000 | 44 |
| 364 | 20250113 | 130200 | 8349533300 | 125000 | 125000 | 125200 | 125000 | 197 |
| 365 | 20250113 | 130100 | 8324897400 | 125000 | 124900 | 125100 | 124900 | 105 |
| 366 | 20250113 | 130000 | 8311770500 | 125000 | 125100 | 125300 | 124900 | 76 |
| 367 | 20250113 | 125900 | 8302264900 | 125100 | 124900 | 125200 | 124900 | 482 |
| 368 | 20250113 | 125800 | 8242021400 | 125000 | 125000 | 125000 | 124900 | 331 |
| 369 | 20250113 | 125700 | 8200660800 | 125100 | 125100 | 125100 | 125000 | 266 |
| 370 | 20250113 | 125600 | 8167398400 | 125000 | 125000 | 125100 | 125000 | 38 |
| 371 | 20250113 | 125500 | 8162647900 | 125100 | 124900 | 125100 | 124800 | 270 |
| 372 | 20250113 | 125400 | 8128917700 | 124900 | 124900 | 125000 | 124900 | 122 |
| 373 | 20250113 | 125300 | 8113676400 | 125000 | 124900 | 125000 | 124900 | 39 |
| 374 | 20250113 | 125200 | 8108803100 | 124900 | 125000 | 125000 | 124900 | 152 |
| 375 | 20250113 | 125100 | 8089815100 | 124900 | 124900 | 125100 | 124900 | 37 |
| 376 | 20250113 | 125000 | 8085190300 | 124900 | 125000 | 125100 | 124900 | 223 |
| 377 | 20250113 | 124900 | 8057327000 | 125000 | 125000 | 125100 | 125000 | 77 |
| 378 | 20250113 | 124800 | 8047698300 | 125000 | 124800 | 125100 | 124800 | 141 |
| 379 | 20250113 | 124700 | 8030084600 | 124900 | 125000 | 125000 | 124800 | 137 |
| 380 | 20250113 | 124600 | 8012971100 | 125000 | 124800 | 125100 | 124700 | 186 |
| 381 | 20250113 | 124500 | 7989742500 | 124800 | 124800 | 124900 | 124700 | 161 |
| 382 | 20250113 | 124400 | 7969651200 | 124900 | 124900 | 125000 | 124800 | 166 |
| 383 | 20250113 | 124300 | 7948918800 | 124900 | 124800 | 125100 | 124800 | 209 |
| 384 | 20250113 | 124200 | 7922819200 | 124800 | 124800 | 125000 | 124800 | 62 |
| 385 | 20250113 | 124100 | 7915076600 | 124800 | 124800 | 125100 | 124800 | 126 |
| 386 | 20250113 | 124000 | 7899344200 | 124800 | 125000 | 125100 | 124700 | 276 |
| 387 | 20250113 | 123900 | 7864890800 | 124900 | 124800 | 124900 | 124700 | 162 |
| 388 | 20250113 | 123800 | 7844666700 | 124700 | 124700 | 124900 | 124700 | 181 |
| 389 | 20250113 | 123700 | 7822077000 | 124800 | 124800 | 124900 | 124800 | 67 |
| 390 | 20250113 | 123600 | 7813713500 | 124800 | 124900 | 124900 | 124700 | 131 |
| 391 | 20250113 | 123500 | 7797368500 | 124800 | 124800 | 124900 | 124800 | 170 |
| 392 | 20250113 | 123400 | 7776149000 | 124900 | 125000 | 125000 | 124800 | 227 |
| 393 | 20250113 | 123300 | 7747804500 | 125000 | 125100 | 125100 | 125000 | 264 |
| 394 | 20250113 | 123200 | 7714801500 | 125000 | 124700 | 125100 | 124700 | 317 |
| 395 | 20250113 | 123100 | 7675202100 | 124600 | 124500 | 124700 | 124500 | 919 |
| 396 | 20250113 | 123000 | 7560724800 | 124500 | 124500 | 124600 | 124500 | 301 |
| 397 | 20250113 | 122900 | 7523246000 | 124500 | 124500 | 124600 | 124500 | 91 |
| 398 | 20250113 | 122800 | 7511916200 | 124600 | 124400 | 124600 | 124400 | 639 |
| 399 | 20250113 | 122700 | 7432361800 | 124400 | 124400 | 124500 | 124400 | 175 |
| 400 | 20250113 | 122600 | 7410579300 | 124500 | 124400 | 124500 | 124400 | 248 |
| 401 | 20250113 | 122500 | 7379726000 | 124500 | 124500 | 124600 | 124400 | 957 |
| 402 | 20250113 | 122400 | 7260588000 | 124500 | 124500 | 124600 | 124500 | 181 |
| 403 | 20250113 | 122300 | 7238051200 | 124500 | 124600 | 124600 | 124500 | 365 |
| 404 | 20250113 | 122200 | 7192606700 | 124500 | 124500 | 124600 | 124500 | 212 |
| 405 | 20250113 | 122100 | 7166212400 | 124500 | 124600 | 124600 | 124500 | 251 |
| 406 | 20250113 | 122000 | 7134960600 | 124500 | 124600 | 124600 | 124500 | 149 |
| 407 | 20250113 | 121900 | 7116397900 | 124500 | 124600 | 124700 | 124500 | 424 |
| 408 | 20250113 | 121800 | 7063575900 | 124600 | 124500 | 124700 | 124500 | 420 |
| 409 | 20250113 | 121700 | 7011235800 | 124600 | 124700 | 124700 | 124600 | 1174 |
| 410 | 20250113 | 121600 | 6864950200 | 124600 | 124600 | 124700 | 124600 | 359 |
| 411 | 20250113 | 121500 | 6820215900 | 124600 | 124700 | 124700 | 124600 | 66 |
| 412 | 20250113 | 121400 | 6811988000 | 124600 | 124700 | 124700 | 124600 | 249 |
| 413 | 20250113 | 121300 | 6780958900 | 124600 | 124600 | 124700 | 124600 | 76 |
| 414 | 20250113 | 121200 | 6771487400 | 124600 | 124600 | 124700 | 124600 | 42 |
| 415 | 20250113 | 121100 | 6766252600 | 124700 | 124700 | 124800 | 124700 | 477 |
| 416 | 20250113 | 121000 | 6706769200 | 124700 | 124700 | 124800 | 124700 | 145 |
| 417 | 20250113 | 120900 | 6688686000 | 124800 | 124700 | 124800 | 124700 | 255 |
| 418 | 20250113 | 120800 | 6656883700 | 124800 | 124700 | 124800 | 124700 | 73 |
| 419 | 20250113 | 120700 | 6647776100 | 124700 | 124700 | 124800 | 124700 | 130 |
| 420 | 20250113 | 120600 | 6631564700 | 124700 | 124800 | 124800 | 124700 | 59 |
| 421 | 20250113 | 120500 | 6624205400 | 124700 | 124700 | 124800 | 124700 | 91 |
| 422 | 20250113 | 120400 | 6612852900 | 124800 | 124700 | 124800 | 124700 | 364 |
| 423 | 20250113 | 120300 | 6567438900 | 124700 | 124700 | 124800 | 124700 | 139 |
| 424 | 20250113 | 120200 | 6550103900 | 124700 | 124700 | 124800 | 124700 | 238 |
| 425 | 20250113 | 120100 | 6520423600 | 124700 | 124700 | 124800 | 124700 | 133 |
| 426 | 20250113 | 120000 | 6503837800 | 124800 | 124800 | 124800 | 124700 | 121 |
| 427 | 20250113 | 115900 | 6488747400 | 124700 | 124700 | 124800 | 124700 | 187 |
| 428 | 20250113 | 115800 | 6465426900 | 124700 | 124700 | 124800 | 124700 | 54 |
| 429 | 20250113 | 115700 | 6458690500 | 124700 | 124800 | 124800 | 124700 | 337 |
| 430 | 20250113 | 115600 | 6416635400 | 124900 | 124800 | 124900 | 124800 | 209 |
| 431 | 20250113 | 115500 | 6390544700 | 124900 | 124800 | 124900 | 124800 | 441 |
| 432 | 20250113 | 115400 | 6335504000 | 124700 | 124800 | 124800 | 124700 | 88 |
| 433 | 20250113 | 115300 | 6324530000 | 124800 | 124700 | 124800 | 124700 | 108 |
| 434 | 20250113 | 115200 | 6311060100 | 124700 | 124800 | 124800 | 124700 | 278 |
| 435 | 20250113 | 115100 | 6276387000 | 124800 | 124800 | 124900 | 124700 | 521 |
| 436 | 20250113 | 115000 | 6211367500 | 124800 | 124800 | 124900 | 124800 | 746 |
| 437 | 20250113 | 114900 | 6118256200 | 124800 | 124900 | 124900 | 124800 | 237 |
| 438 | 20250113 | 114800 | 6088663100 | 124900 | 124900 | 125000 | 124900 | 77 |
| 439 | 20250113 | 114700 | 6079045400 | 124900 | 125000 | 125000 | 124900 | 317 |
| 440 | 20250113 | 114600 | 6039440200 | 125000 | 124900 | 125000 | 124900 | 294 |
| 441 | 20250113 | 114500 | 6002703600 | 125000 | 124900 | 125000 | 124900 | 575 |
| 442 | 20250113 | 114400 | 5930855600 | 124900 | 124900 | 125000 | 124900 | 171 |
| 443 | 20250113 | 114300 | 5909495300 | 125000 | 125000 | 125100 | 124900 | 830 |
| 444 | 20250113 | 114200 | 5805743000 | 125000 | 125000 | 125100 | 125000 | 193 |
| 445 | 20250113 | 114100 | 5781617200 | 125000 | 125000 | 125100 | 125000 | 75 |
| 446 | 20250113 | 114000 | 5772241500 | 125100 | 125000 | 125100 | 125000 | 220 |
| 447 | 20250113 | 113900 | 5744739100 | 125000 | 125000 | 125100 | 125000 | 166 |
| 448 | 20250113 | 113800 | 5723983100 | 125100 | 125100 | 125100 | 125000 | 759 |
| 449 | 20250113 | 113700 | 5629097800 | 125100 | 125100 | 125200 | 125000 | 400 |
| 450 | 20250113 | 113600 | 5579059900 | 125200 | 125100 | 125200 | 125100 | 145 |
| 451 | 20250113 | 113500 | 5560915400 | 125100 | 125200 | 125200 | 125100 | 153 |
| 452 | 20250113 | 113400 | 5541772400 | 125100 | 125100 | 125200 | 125100 | 90 |
| 453 | 20250113 | 113300 | 5530512900 | 125100 | 125000 | 125200 | 125000 | 280 |
| 454 | 20250113 | 113200 | 5495488800 | 125000 | 125000 | 125100 | 125000 | 368 |
| 455 | 20250113 | 113100 | 5449470500 | 125100 | 125100 | 125200 | 125000 | 414 |
| 456 | 20250113 | 113000 | 5397679900 | 125200 | 125100 | 125200 | 125100 | 108 |
| 457 | 20250113 | 112900 | 5384167100 | 125100 | 125200 | 125200 | 125100 | 114 |
| 458 | 20250113 | 112800 | 5369903900 | 125100 | 125200 | 125300 | 125100 | 983 |
| 459 | 20250113 | 112700 | 5246894800 | 125200 | 125400 | 125400 | 125200 | 822 |
| 460 | 20250113 | 112600 | 5143897100 | 125400 | 125500 | 125500 | 125300 | 385 |
| 461 | 20250113 | 112500 | 5095621500 | 125500 | 125500 | 125500 | 125400 | 67 |
| 462 | 20250113 | 112400 | 5087219500 | 125400 | 125400 | 125500 | 125300 | 253 |
| 463 | 20250113 | 112300 | 5055498600 | 125400 | 125400 | 125500 | 125300 | 225 |
| 464 | 20250113 | 112200 | 5027293300 | 125400 | 125300 | 125400 | 125300 | 343 |
| 465 | 20250113 | 112100 | 4984283000 | 125400 | 125200 | 125400 | 125200 | 805 |
| 466 | 20250113 | 112000 | 4883405900 | 125200 | 125200 | 125300 | 125200 | 69 |
| 467 | 20250113 | 111900 | 4874766600 | 125200 | 125300 | 125300 | 125200 | 371 |
| 468 | 20250113 | 111800 | 4828307300 | 125200 | 125300 | 125400 | 125200 | 343 |
| 469 | 20250113 | 111700 | 4785326100 | 125300 | 125400 | 125500 | 125300 | 367 |
| 470 | 20250113 | 111600 | 4739317600 | 125500 | 125500 | 125500 | 125400 | 272 |
| 471 | 20250113 | 111500 | 4705194900 | 125500 | 125400 | 125500 | 125400 | 183 |
| 472 | 20250113 | 111400 | 4682243400 | 125400 | 125400 | 125500 | 125400 | 308 |
| 473 | 20250113 | 111300 | 4643613200 | 125500 | 125500 | 125500 | 125400 | 108 |
| 474 | 20250113 | 111200 | 4630063400 | 125500 | 125500 | 125600 | 125400 | 846 |
| 475 | 20250113 | 111100 | 4523889800 | 125500 | 125600 | 125700 | 125500 | 713 |
| 476 | 20250113 | 111000 | 4434335900 | 125700 | 125700 | 125700 | 125600 | 258 |
| 477 | 20250113 | 110900 | 4401909100 | 125700 | 125600 | 125700 | 125600 | 296 |
| 478 | 20250113 | 110800 | 4364718800 | 125600 | 125700 | 125700 | 125600 | 210 |
| 479 | 20250113 | 110700 | 4338335200 | 125600 | 125600 | 125700 | 125600 | 275 |
| 480 | 20250113 | 110600 | 4303779100 | 125700 | 125600 | 125700 | 125600 | 242 |
| 481 | 20250113 | 110500 | 4273369800 | 125700 | 126000 | 126000 | 125600 | 1950 |
| 482 | 20250113 | 110400 | 4028037900 | 125900 | 126000 | 126000 | 125900 | 156 |
| 483 | 20250113 | 110300 | 4008396700 | 125900 | 126000 | 126100 | 125900 | 1238 |
| 484 | 20250113 | 110200 | 3852458800 | 126000 | 126200 | 126200 | 126000 | 348 |
| 485 | 20250113 | 110100 | 3808575700 | 126100 | 126100 | 126200 | 126000 | 140 |
| 486 | 20250113 | 110000 | 3790923100 | 126100 | 126100 | 126400 | 126100 | 185 |
| 487 | 20250113 | 105900 | 3767590000 | 126000 | 126200 | 126200 | 126000 | 770 |
| 488 | 20250113 | 105800 | 3670497100 | 126100 | 126200 | 126200 | 126100 | 459 |
| 489 | 20250113 | 105700 | 3612594800 | 126200 | 126200 | 126300 | 126200 | 128 |
| 490 | 20250113 | 105600 | 3596441100 | 126200 | 126200 | 126300 | 126200 | 93 |
| 491 | 20250113 | 105500 | 3584698500 | 126200 | 126200 | 126300 | 126200 | 240 |
| 492 | 20250113 | 105400 | 3554408200 | 126200 | 126300 | 126300 | 126200 | 90 |
| 493 | 20250113 | 105300 | 3543047500 | 126300 | 126200 | 126400 | 126200 | 73 |
| 494 | 20250113 | 105200 | 3533823700 | 126200 | 126200 | 126300 | 126200 | 200 |
| 495 | 20250113 | 105100 | 3508573200 | 126200 | 126200 | 126400 | 126200 | 256 |
| 496 | 20250113 | 105000 | 3476252900 | 126200 | 126100 | 126400 | 126100 | 452 |
| 497 | 20250113 | 104900 | 3419197600 | 126100 | 126200 | 126200 | 126100 | 216 |
| 498 | 20250113 | 104800 | 3391946900 | 126200 | 126300 | 126300 | 126200 | 170 |
| 499 | 20250113 | 104700 | 3370491200 | 126200 | 126300 | 126300 | 126200 | 408 |
| 500 | 20250113 | 104600 | 3318992400 | 126300 | 126300 | 126400 | 126300 | 127 |
| 501 | 20250113 | 104500 | 3302949200 | 126300 | 126300 | 126400 | 126300 | 161 |
| 502 | 20250113 | 104400 | 3282601200 | 126300 | 126300 | 126400 | 126300 | 252 |
| 503 | 20250113 | 104300 | 3250763300 | 126300 | 126300 | 126400 | 126300 | 134 |
| 504 | 20250113 | 104200 | 3233837400 | 126400 | 126400 | 126400 | 126300 | 445 |
| 505 | 20250113 | 104100 | 3177592200 | 126400 | 126500 | 126500 | 126400 | 39 |
| 506 | 20250113 | 104000 | 3172662100 | 126500 | 126500 | 126600 | 126400 | 218 |
| 507 | 20250113 | 103900 | 3145071700 | 126500 | 126500 | 126600 | 126400 | 70 |
| 508 | 20250113 | 103800 | 3136218900 | 126400 | 126400 | 126500 | 126400 | 174 |
| 509 | 20250113 | 103700 | 3114210900 | 126500 | 126500 | 126500 | 126400 | 102 |
| 510 | 20250113 | 103600 | 3101310700 | 126500 | 126400 | 126500 | 126400 | 231 |
| 511 | 20250113 | 103500 | 3072099700 | 126400 | 126400 | 126500 | 126400 | 48 |
| 512 | 20250113 | 103400 | 3066030700 | 126400 | 126400 | 126500 | 126400 | 73 |
| 513 | 20250113 | 103300 | 3056803100 | 126500 | 126400 | 126500 | 126400 | 89 |
| 514 | 20250113 | 103200 | 3045546200 | 126400 | 126400 | 126500 | 126400 | 47 |
| 515 | 20250113 | 103100 | 3039603600 | 126400 | 126500 | 126500 | 126400 | 123 |
| 516 | 20250113 | 103000 | 3024048900 | 126500 | 126400 | 126500 | 126400 | 141 |
| 517 | 20250113 | 102900 | 3006218600 | 126500 | 126600 | 126700 | 126500 | 471 |
| 518 | 20250113 | 102800 | 2946628000 | 126600 | 126500 | 126600 | 126500 | 54 |
| 519 | 20250113 | 102700 | 2939796800 | 126400 | 126300 | 126500 | 126300 | 113 |
| 520 | 20250113 | 102600 | 2925510500 | 126300 | 126500 | 126500 | 126300 | 337 |
| 521 | 20250113 | 102500 | 2882922200 | 126500 | 126400 | 126500 | 126400 | 74 |
| 522 | 20250113 | 102400 | 2873566600 | 126500 | 126500 | 126500 | 126400 | 269 |
| 523 | 20250113 | 102300 | 2839557500 | 126500 | 126600 | 126700 | 126500 | 100 |
| 524 | 20250113 | 102200 | 2826899800 | 126600 | 126700 | 126800 | 126600 | 58 |
| 525 | 20250113 | 102100 | 2819551800 | 126600 | 126700 | 126800 | 126500 | 209 |
| 526 | 20250113 | 102000 | 2793086900 | 126700 | 126500 | 126700 | 126400 | 255 |
| 527 | 20250113 | 101900 | 2760830300 | 126500 | 126500 | 126700 | 126500 | 189 |
| 528 | 20250113 | 101800 | 2736910500 | 126500 | 126600 | 126700 | 126500 | 226 |
| 529 | 20250113 | 101700 | 2708308400 | 126700 | 126800 | 126900 | 126600 | 800 |
| 530 | 20250113 | 101600 | 2606943300 | 126700 | 126700 | 126900 | 126700 | 240 |
| 531 | 20250113 | 101500 | 2576535100 | 126700 | 127000 | 127000 | 126700 | 63 |
| 532 | 20250113 | 101400 | 2568547300 | 126800 | 126800 | 127000 | 126800 | 152 |
| 533 | 20250113 | 101300 | 2549269100 | 126800 | 126800 | 126900 | 126800 | 248 |
| 534 | 20250113 | 101200 | 2517804600 | 126800 | 126900 | 127000 | 126800 | 129 |
| 535 | 20250113 | 101100 | 2501436200 | 127000 | 126900 | 127000 | 126900 | 54 |
| 536 | 20250113 | 101000 | 2494581900 | 126900 | 126700 | 127000 | 126700 | 59 |
| 537 | 20250113 | 100900 | 2487099500 | 126600 | 126800 | 127200 | 126500 | 439 |
| 538 | 20250113 | 100800 | 2431446200 | 126500 | 126600 | 126900 | 126500 | 289 |
| 539 | 20250113 | 100700 | 2394820200 | 126600 | 126500 | 126700 | 126500 | 244 |
| 540 | 20250113 | 100600 | 2363923200 | 126500 | 126500 | 126600 | 126500 | 547 |
| 541 | 20250113 | 100500 | 2294705600 | 126500 | 126500 | 126600 | 126500 | 225 |
| 542 | 20250113 | 100400 | 2266239900 | 126600 | 126700 | 126700 | 126500 | 1185 |
| 543 | 20250113 | 100300 | 2116164600 | 126700 | 126800 | 126900 | 126700 | 819 |
| 544 | 20250113 | 100200 | 2012319300 | 126900 | 126800 | 126900 | 126800 | 111 |
| 545 | 20250113 | 100100 | 1998239100 | 126900 | 127000 | 127000 | 126800 | 232 |
| 546 | 20250113 | 100000 | 1968798200 | 127000 | 127200 | 127200 | 126900 | 581 |
| 547 | 20250113 | 095900 | 1895002900 | 127200 | 127200 | 127200 | 127100 | 52 |
| 548 | 20250113 | 095800 | 1888392300 | 127100 | 127200 | 127200 | 127000 | 181 |
| 549 | 20250113 | 095700 | 1865386100 | 127100 | 127000 | 127200 | 127000 | 97 |
| 550 | 20250113 | 095600 | 1853062400 | 127000 | 127000 | 127600 | 127000 | 594 |
| 551 | 20250113 | 095500 | 1777470700 | 127000 | 127000 | 127100 | 127000 | 44 |
| 552 | 20250113 | 095400 | 1771882200 | 127000 | 127000 | 127100 | 127000 | 23 |
| 553 | 20250113 | 095300 | 1768960900 | 127000 | 127000 | 127100 | 127000 | 145 |
| 554 | 20250113 | 095200 | 1750534300 | 127100 | 126900 | 127100 | 126900 | 290 |
| 555 | 20250113 | 095100 | 1713705600 | 127000 | 126900 | 127100 | 126900 | 237 |
| 556 | 20250113 | 095000 | 1683608800 | 127000 | 127000 | 127100 | 126900 | 150 |
| 557 | 20250113 | 094900 | 1664559100 | 127100 | 126800 | 127400 | 126800 | 339 |
| 558 | 20250113 | 094800 | 1621480800 | 126800 | 127300 | 127300 | 126800 | 983 |
| 559 | 20250113 | 094700 | 1496566000 | 127400 | 127400 | 127500 | 127300 | 156 |
| 560 | 20250113 | 094600 | 1476703800 | 127300 | 127500 | 127600 | 127300 | 368 |
| 561 | 20250113 | 094500 | 1429797700 | 127500 | 127500 | 127600 | 127500 | 174 |
| 562 | 20250113 | 094400 | 1407606300 | 127500 | 127400 | 128000 | 127400 | 167 |
| 563 | 20250113 | 094300 | 1386272700 | 127400 | 127500 | 127700 | 127400 | 243 |
| 564 | 20250113 | 094200 | 1355288000 | 127600 | 127300 | 127600 | 127300 | 240 |
| 565 | 20250113 | 094100 | 1324692600 | 127300 | 127500 | 127600 | 127300 | 487 |
| 566 | 20250113 | 094000 | 1262641800 | 127500 | 127500 | 127500 | 127500 | 27 |
| 567 | 20250113 | 093900 | 1259199300 | 127600 | 127500 | 127600 | 127500 | 75 |
| 568 | 20250113 | 093800 | 1249631200 | 127500 | 127600 | 127600 | 127500 | 88 |
| 569 | 20250113 | 093700 | 1238407200 | 127600 | 127700 | 127700 | 127600 | 12 |
| 570 | 20250113 | 093600 | 1236875700 | 127600 | 127500 | 127600 | 127500 | 106 |
| 571 | 20250113 | 093500 | 1223350200 | 127500 | 127600 | 128000 | 127500 | 294 |
| 572 | 20250113 | 093400 | 1185807800 | 127600 | 127500 | 127600 | 127500 | 110 |
| 573 | 20250113 | 093300 | 1171774100 | 127500 | 127700 | 127700 | 127500 | 226 |
| 574 | 20250113 | 093200 | 1142931100 | 127700 | 127600 | 127800 | 127600 | 76 |
| 575 | 20250113 | 093100 | 1133225600 | 127500 | 127500 | 127600 | 127500 | 250 |
| 576 | 20250113 | 093000 | 1101327700 | 127500 | 127500 | 127500 | 127500 | 57 |
| 577 | 20250113 | 092900 | 1094060200 | 127500 | 127500 | 128000 | 127500 | 71 |
| 578 | 20250113 | 092800 | 1084998800 | 128100 | 127500 | 128100 | 127400 | 563 |
| 579 | 20250113 | 092700 | 1013111400 | 127600 | 127500 | 127600 | 127500 | 21 |
| 580 | 20250113 | 092600 | 1010433400 | 127500 | 127600 | 127600 | 127500 | 116 |
| 581 | 20250113 | 092500 | 995635500 | 127600 | 127700 | 127700 | 127600 | 12 |
| 582 | 20250113 | 092400 | 994104200 | 127500 | 127500 | 127700 | 127500 | 183 |
| 583 | 20250113 | 092300 | 970762400 | 127400 | 127400 | 127600 | 127400 | 88 |
| 584 | 20250113 | 092200 | 959536000 | 127500 | 127500 | 127900 | 127500 | 314 |
| 585 | 20250113 | 092100 | 919438600 | 127600 | 127400 | 127600 | 127400 | 22 |
| 586 | 20250113 | 092000 | 916633200 | 127400 | 127600 | 128000 | 127400 | 407 |
| 587 | 20250113 | 091900 | 864654800 | 127500 | 127600 | 127600 | 127500 | 12 |
| 588 | 20250113 | 091800 | 863123900 | 127600 | 127400 | 127700 | 127400 | 22 |
| 589 | 20250113 | 091700 | 860319300 | 127700 | 127600 | 128000 | 127400 | 345 |
| 590 | 20250113 | 091600 | 816299600 | 127600 | 127400 | 128000 | 127400 | 26 |
| 591 | 20250113 | 091500 | 812980200 | 127400 | 127600 | 127700 | 127400 | 531 |
| 592 | 20250113 | 091400 | 745247000 | 127700 | 128000 | 128000 | 127600 | 86 |
| 593 | 20250113 | 091300 | 734258700 | 128000 | 127500 | 128000 | 127500 | 279 |
| 594 | 20250113 | 091200 | 698648000 | 127400 | 127400 | 128100 | 127400 | 610 |
| 595 | 20250113 | 091100 | 620806400 | 127300 | 127300 | 127900 | 127200 | 129 |
| 596 | 20250113 | 091000 | 604364200 | 127300 | 127300 | 127900 | 127100 | 325 |
| 597 | 20250113 | 090900 | 562956100 | 127400 | 127300 | 127500 | 127300 | 44 |
| 598 | 20250113 | 090800 | 557351200 | 127500 | 127300 | 127500 | 127300 | 56 |
| 599 | 20250113 | 090700 | 550219500 | 127300 | 127300 | 127300 | 127000 | 252 |
| 600 | 20250113 | 090600 | 518166800 | 127200 | 127600 | 127600 | 127200 | 378 |
| 601 | 20250113 | 090500 | 470034300 | 127700 | 127100 | 127800 | 126700 | 1345 |
| 602 | 20250113 | 090400 | 299167700 | 127000 | 127800 | 127800 | 127000 | 991 |
| 603 | 20250113 | 090300 | 172800600 | 127800 | 128100 | 128400 | 127800 | 139 |
| 604 | 20250113 | 090200 | 154990000 | 127800 | 127800 | 128200 | 127800 | 251 |
| 605 | 20250113 | 090100 | 122886000 | 127800 | 128200 | 128200 | 127800 | 65 |
| 606 | 20250113 | 090000 | 114564300 | 128400 | 128000 | 128400 | 127800 | 894 |