30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 64591 |
| 3 | 20240305 | 190300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240305 | 190200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240305 | 190100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240305 | 190000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240305 | 185900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240305 | 185800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240305 | 185700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240305 | 185600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240305 | 185500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240305 | 185400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240305 | 185300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240305 | 185200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240305 | 185100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240305 | 185000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240305 | 184900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240305 | 184800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240305 | 184700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240305 | 184600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240305 | 184500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240305 | 184400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240305 | 184300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240305 | 184200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240305 | 184100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240305 | 184000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240305 | 183900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240305 | 183800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240305 | 183700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240305 | 183600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240305 | 183500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240305 | 183400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 64591 |
| 33 | 20240305 | 183300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240305 | 183200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240305 | 183100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240305 | 183000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240305 | 182900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240305 | 182800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240305 | 182700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240305 | 182600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240305 | 182500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240305 | 182400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240305 | 182300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240305 | 182200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240305 | 182100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240305 | 182000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240305 | 181900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240305 | 181800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240305 | 181700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240305 | 181600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240305 | 181500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240305 | 181400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240305 | 181300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240305 | 181200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240305 | 181100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240305 | 181000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240305 | 180900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240305 | 180800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240305 | 180700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240305 | 180600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240305 | 180500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240305 | 180400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 64591 |
| 63 | 20240305 | 180300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240305 | 180200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240305 | 180100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240305 | 180000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240305 | 175900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240305 | 175800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240305 | 175700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240305 | 175600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240305 | 175500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240305 | 175400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240305 | 175300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240305 | 175200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240305 | 175100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240305 | 175000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240305 | 174900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240305 | 174800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240305 | 174700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240305 | 174600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240305 | 174500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240305 | 174400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240305 | 174300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240305 | 174200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240305 | 174100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240305 | 174000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240305 | 173900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240305 | 173800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240305 | 173700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240305 | 173600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240305 | 173500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240305 | 173400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 64591 |
| 93 | 20240305 | 173300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240305 | 173200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240305 | 173100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240305 | 173000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240305 | 172900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240305 | 172800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240305 | 172700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240305 | 172600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240305 | 172500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240305 | 172400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240305 | 172300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240305 | 172200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240305 | 172100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240305 | 172000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240305 | 171900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240305 | 171800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240305 | 171700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240305 | 171600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240305 | 171500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240305 | 171400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240305 | 171300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240305 | 171200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240305 | 171100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240305 | 171000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240305 | 170900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240305 | 170800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240305 | 170700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240305 | 170600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240305 | 170500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240305 | 170400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 64591 |
| 123 | 20240305 | 170300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240305 | 170200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240305 | 170100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240305 | 170000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240305 | 165900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240305 | 165800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240305 | 165700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240305 | 165600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240305 | 165500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240305 | 165400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240305 | 165300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240305 | 165200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240305 | 165100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240305 | 165000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240305 | 164900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240305 | 164800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240305 | 164700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240305 | 164600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240305 | 164500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240305 | 164400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240305 | 164300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240305 | 164200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240305 | 164100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240305 | 164000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240305 | 163900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240305 | 163800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240305 | 163700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240305 | 163600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240305 | 163500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240305 | 163400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 64591 |
| 153 | 20240305 | 163300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240305 | 163200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240305 | 163100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240305 | 163000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240305 | 162900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240305 | 162800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240305 | 162700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240305 | 162600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240305 | 162500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240305 | 162400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240305 | 162300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240305 | 162200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240305 | 162100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240305 | 162000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240305 | 161900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240305 | 161800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240305 | 161700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240305 | 161600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240305 | 161500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240305 | 161400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240305 | 161300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240305 | 161200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240305 | 161100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240305 | 161000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240305 | 160900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240305 | 160800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240305 | 160700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240305 | 160600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240305 | 160500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240305 | 160400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 64591 |
| 183 | 20240305 | 160300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240305 | 160200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240305 | 160100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240305 | 160000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240305 | 155900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240305 | 155800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240305 | 155700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240305 | 155600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240305 | 155500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240305 | 155400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240305 | 155300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240305 | 155200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240305 | 155100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240305 | 155000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240305 | 154900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240305 | 154800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240305 | 154700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240305 | 154600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240305 | 154500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240305 | 154400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240305 | 154300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240305 | 154200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240305 | 154100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240305 | 154000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240305 | 153900 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240305 | 153800 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240305 | 153700 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240305 | 153600 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240305 | 153500 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240305 | 153400 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 64591 |
| 213 | 20240305 | 153300 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240305 | 153200 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240305 | 153100 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240305 | 153000 | 5042779010 | 6080 | 6080 | 6080 | 6080 | 64591 |
| 217 | 20240305 | 152900 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 218 | 20240305 | 152800 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 219 | 20240305 | 152700 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 220 | 20240305 | 152600 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 221 | 20240305 | 152500 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 222 | 20240305 | 152400 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 223 | 20240305 | 152300 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 224 | 20240305 | 152200 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 225 | 20240305 | 152100 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 226 | 20240305 | 152000 | 4650065730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 227 | 20240305 | 151900 | 4650065730 | 6100 | 6090 | 6100 | 6080 | 9132 |
| 228 | 20240305 | 151800 | 4594436310 | 6090 | 6100 | 6100 | 6090 | 1450 |
| 229 | 20240305 | 151700 | 4585592910 | 6090 | 6090 | 6090 | 6080 | 7139 |
| 230 | 20240305 | 151600 | 4542125950 | 6090 | 6100 | 6100 | 6080 | 5970 |
| 231 | 20240305 | 151500 | 4505769420 | 6090 | 6090 | 6100 | 6090 | 1428 |
| 232 | 20240305 | 151400 | 4497071980 | 6090 | 6090 | 6100 | 6090 | 1061 |
| 233 | 20240305 | 151300 | 4490607890 | 6090 | 6110 | 6110 | 6090 | 6960 |
| 234 | 20240305 | 151200 | 4448156020 | 6110 | 6100 | 6110 | 6100 | 2600 |
| 235 | 20240305 | 151100 | 4432294940 | 6110 | 6100 | 6110 | 6100 | 425 |
| 236 | 20240305 | 151000 | 4429701430 | 6110 | 6100 | 6110 | 6100 | 2162 |
| 237 | 20240305 | 150900 | 4416505130 | 6100 | 6110 | 6110 | 6100 | 898 |
| 238 | 20240305 | 150800 | 4411022120 | 6110 | 6110 | 6110 | 6100 | 592 |
| 239 | 20240305 | 150700 | 4407407400 | 6100 | 6100 | 6110 | 6100 | 2217 |
| 240 | 20240305 | 150600 | 4393881280 | 6110 | 6100 | 6110 | 6100 | 411 |
| 241 | 20240305 | 150500 | 4391370960 | 6100 | 6100 | 6110 | 6100 | 702 |
| 242 | 20240305 | 150400 | 4387083480 | 6100 | 6100 | 6110 | 6100 | 277 |
| 243 | 20240305 | 150300 | 4385392760 | 6110 | 6100 | 6110 | 6100 | 238 |
| 244 | 20240305 | 150200 | 4383939730 | 6100 | 6100 | 6110 | 6100 | 6971 |
| 245 | 20240305 | 150100 | 4341408690 | 6100 | 6090 | 6100 | 6090 | 3541 |
| 246 | 20240305 | 150000 | 4319810350 | 6100 | 6090 | 6100 | 6090 | 2657 |
| 247 | 20240305 | 145900 | 4303623650 | 6090 | 6090 | 6100 | 6090 | 698 |
| 248 | 20240305 | 145800 | 4299371810 | 6090 | 6100 | 6100 | 6090 | 1789 |
| 249 | 20240305 | 145700 | 4288476650 | 6090 | 6100 | 6110 | 6090 | 10780 |
| 250 | 20240305 | 145600 | 4222728730 | 6110 | 6100 | 6110 | 6100 | 1704 |
| 251 | 20240305 | 145500 | 4212322560 | 6100 | 6100 | 6110 | 6100 | 262 |
| 252 | 20240305 | 145400 | 4210723270 | 6100 | 6100 | 6110 | 6100 | 1060 |
| 253 | 20240305 | 145300 | 4204254080 | 6110 | 6100 | 6110 | 6100 | 954 |
| 254 | 20240305 | 145200 | 4198432560 | 6110 | 6110 | 6120 | 6100 | 8432 |
| 255 | 20240305 | 145100 | 4146918270 | 6120 | 6110 | 6120 | 6110 | 213 |
| 256 | 20240305 | 145000 | 4145615650 | 6110 | 6110 | 6120 | 6110 | 721 |
| 257 | 20240305 | 144900 | 4141208240 | 6110 | 6120 | 6120 | 6110 | 823 |
| 258 | 20240305 | 144800 | 4136176310 | 6110 | 6110 | 6120 | 6110 | 1298 |
| 259 | 20240305 | 144700 | 4128244590 | 6110 | 6110 | 6120 | 6110 | 957 |
| 260 | 20240305 | 144600 | 4122395120 | 6110 | 6110 | 6120 | 6110 | 289 |
| 261 | 20240305 | 144500 | 4120627080 | 6110 | 6120 | 6120 | 6110 | 3332 |
| 262 | 20240305 | 144400 | 4100267240 | 6120 | 6110 | 6120 | 6110 | 645 |
| 263 | 20240305 | 144300 | 4096324990 | 6120 | 6110 | 6120 | 6110 | 488 |
| 264 | 20240305 | 144200 | 4093340140 | 6110 | 6120 | 6120 | 6110 | 905 |
| 265 | 20240305 | 144100 | 4087805640 | 6120 | 6120 | 6120 | 6110 | 225 |
| 266 | 20240305 | 144000 | 4086429010 | 6110 | 6120 | 6120 | 6110 | 1281 |
| 267 | 20240305 | 143900 | 4078600970 | 6120 | 6110 | 6120 | 6110 | 1594 |
| 268 | 20240305 | 143800 | 4068857660 | 6120 | 6120 | 6120 | 6110 | 937 |
| 269 | 20240305 | 143700 | 4063131040 | 6110 | 6120 | 6120 | 6110 | 682 |
| 270 | 20240305 | 143600 | 4058962230 | 6110 | 6120 | 6120 | 6110 | 742 |
| 271 | 20240305 | 143500 | 4054426370 | 6110 | 6110 | 6120 | 6110 | 277 |
| 272 | 20240305 | 143400 | 4052733830 | 6120 | 6120 | 6120 | 6110 | 456 |
| 273 | 20240305 | 143300 | 4049946010 | 6120 | 6120 | 6120 | 6110 | 356 |
| 274 | 20240305 | 143200 | 4047768960 | 6120 | 6120 | 6120 | 6110 | 133 |
| 275 | 20240305 | 143100 | 4046955100 | 6110 | 6110 | 6120 | 6110 | 107 |
| 276 | 20240305 | 143000 | 4046300300 | 6120 | 6110 | 6120 | 6110 | 777 |
| 277 | 20240305 | 142900 | 4041552720 | 6120 | 6110 | 6120 | 6110 | 425 |
| 278 | 20240305 | 142800 | 4038954930 | 6120 | 6110 | 6120 | 6110 | 721 |
| 279 | 20240305 | 142700 | 4034544070 | 6120 | 6110 | 6120 | 6110 | 768 |
| 280 | 20240305 | 142600 | 4029846350 | 6110 | 6120 | 6120 | 6110 | 1030 |
| 281 | 20240305 | 142500 | 4023542800 | 6120 | 6110 | 6120 | 6110 | 16 |
| 282 | 20240305 | 142400 | 4023444970 | 6120 | 6120 | 6120 | 6110 | 447 |
| 283 | 20240305 | 142300 | 4020709360 | 6110 | 6120 | 6130 | 6110 | 647 |
| 284 | 20240305 | 142200 | 4016748720 | 6120 | 6130 | 6130 | 6120 | 543 |
| 285 | 20240305 | 142100 | 4013424430 | 6130 | 6130 | 6130 | 6120 | 2665 |
| 286 | 20240305 | 142000 | 3997109710 | 6120 | 6130 | 6130 | 6120 | 61 |
| 287 | 20240305 | 141900 | 3996735880 | 6130 | 6120 | 6130 | 6120 | 301 |
| 288 | 20240305 | 141800 | 3994892320 | 6130 | 6110 | 6130 | 6110 | 3212 |
| 289 | 20240305 | 141700 | 3975224210 | 6110 | 6120 | 6120 | 6110 | 734 |
| 290 | 20240305 | 141600 | 3970732180 | 6120 | 6120 | 6120 | 6110 | 166 |
| 291 | 20240305 | 141500 | 3969716790 | 6110 | 6120 | 6120 | 6110 | 374 |
| 292 | 20240305 | 141400 | 3967427950 | 6120 | 6120 | 6120 | 6110 | 119 |
| 293 | 20240305 | 141300 | 3966699740 | 6110 | 6110 | 6120 | 6110 | 337 |
| 294 | 20240305 | 141200 | 3964637360 | 6120 | 6130 | 6130 | 6110 | 3570 |
| 295 | 20240305 | 141100 | 3942769010 | 6120 | 6130 | 6140 | 6120 | 1657 |
| 296 | 20240305 | 141000 | 3932611550 | 6120 | 6110 | 6130 | 6110 | 3204 |
| 297 | 20240305 | 140900 | 3913002260 | 6120 | 6110 | 6120 | 6110 | 2405 |
| 298 | 20240305 | 140800 | 3898284130 | 6120 | 6110 | 6120 | 6110 | 206 |
| 299 | 20240305 | 140700 | 3897023500 | 6120 | 6120 | 6120 | 6110 | 862 |
| 300 | 20240305 | 140600 | 3891748280 | 6110 | 6110 | 6120 | 6110 | 661 |
| 301 | 20240305 | 140500 | 3887703550 | 6120 | 6110 | 6120 | 6110 | 166 |
| 302 | 20240305 | 140400 | 3886687670 | 6110 | 6120 | 6120 | 6110 | 312 |
| 303 | 20240305 | 140300 | 3884778970 | 6120 | 6120 | 6120 | 6110 | 1170 |
| 304 | 20240305 | 140200 | 3877626990 | 6120 | 6110 | 6120 | 6110 | 8427 |
| 305 | 20240305 | 140100 | 3826118120 | 6100 | 6110 | 6110 | 6100 | 545 |
| 306 | 20240305 | 140000 | 3822791040 | 6110 | 6100 | 6110 | 6100 | 712 |
| 307 | 20240305 | 135900 | 3818442050 | 6100 | 6100 | 6110 | 6100 | 2391 |
| 308 | 20240305 | 135800 | 3803838480 | 6100 | 6100 | 6110 | 6100 | 203 |
| 309 | 20240305 | 135700 | 3802598590 | 6110 | 6100 | 6110 | 6100 | 446 |
| 310 | 20240305 | 135600 | 3799875830 | 6110 | 6100 | 6110 | 6100 | 101 |
| 311 | 20240305 | 135500 | 3799259240 | 6110 | 6100 | 6110 | 6100 | 155 |
| 312 | 20240305 | 135400 | 3798312340 | 6110 | 6100 | 6110 | 6100 | 217 |
| 313 | 20240305 | 135300 | 3796986980 | 6110 | 6100 | 6110 | 6100 | 920 |
| 314 | 20240305 | 135200 | 3791373540 | 6110 | 6100 | 6110 | 6100 | 115 |
| 315 | 20240305 | 135100 | 3790670970 | 6110 | 6110 | 6110 | 6100 | 106 |
| 316 | 20240305 | 135000 | 3790023340 | 6100 | 6100 | 6110 | 6100 | 1253 |
| 317 | 20240305 | 134900 | 3782374740 | 6110 | 6100 | 6110 | 6100 | 145 |
| 318 | 20240305 | 134800 | 3781489230 | 6110 | 6110 | 6110 | 6100 | 103 |
| 319 | 20240305 | 134700 | 3780859960 | 6100 | 6110 | 6110 | 6100 | 1104 |
| 320 | 20240305 | 134600 | 3774120280 | 6110 | 6100 | 6110 | 6100 | 179 |
| 321 | 20240305 | 134500 | 3773028250 | 6110 | 6110 | 6110 | 6100 | 1165 |
| 322 | 20240305 | 134400 | 3765920220 | 6110 | 6100 | 6110 | 6100 | 391 |
| 323 | 20240305 | 134300 | 3763533880 | 6110 | 6110 | 6110 | 6100 | 439 |
| 324 | 20240305 | 134200 | 3760854630 | 6100 | 6110 | 6110 | 6100 | 3501 |
| 325 | 20240305 | 134100 | 3739463530 | 6110 | 6100 | 6110 | 6100 | 480 |
| 326 | 20240305 | 134000 | 3736533420 | 6100 | 6100 | 6110 | 6100 | 471 |
| 327 | 20240305 | 133900 | 3733659330 | 6100 | 6100 | 6110 | 6100 | 127 |
| 328 | 20240305 | 133800 | 3732883520 | 6100 | 6110 | 6110 | 6100 | 1058 |
| 329 | 20240305 | 133700 | 3726428670 | 6110 | 6100 | 6110 | 6100 | 19 |
| 330 | 20240305 | 133600 | 3726312620 | 6110 | 6100 | 6110 | 6100 | 416 |
| 331 | 20240305 | 133500 | 3723774900 | 6110 | 6110 | 6110 | 6100 | 170 |
| 332 | 20240305 | 133400 | 3722737740 | 6110 | 6100 | 6110 | 6100 | 465 |
| 333 | 20240305 | 133300 | 3719901190 | 6100 | 6110 | 6110 | 6100 | 22 |
| 334 | 20240305 | 133200 | 3719766900 | 6100 | 6100 | 6110 | 6100 | 544 |
| 335 | 20240305 | 133100 | 3716448380 | 6100 | 6110 | 6110 | 6100 | 212 |
| 336 | 20240305 | 133000 | 3715155140 | 6110 | 6100 | 6110 | 6100 | 126 |
| 337 | 20240305 | 132900 | 3714386100 | 6110 | 6100 | 6110 | 6100 | 657 |
| 338 | 20240305 | 132800 | 3710378170 | 6100 | 6110 | 6110 | 6100 | 31 |
| 339 | 20240305 | 132700 | 3710188810 | 6100 | 6110 | 6110 | 6100 | 136 |
| 340 | 20240305 | 132600 | 3709359130 | 6110 | 6110 | 6110 | 6100 | 5841 |
| 341 | 20240305 | 132500 | 3673677290 | 6110 | 6110 | 6120 | 6110 | 153 |
| 342 | 20240305 | 132400 | 3672742380 | 6120 | 6120 | 6120 | 6110 | 80 |
| 343 | 20240305 | 132300 | 3672252850 | 6120 | 6120 | 6120 | 6110 | 234 |
| 344 | 20240305 | 132200 | 3670822800 | 6120 | 6120 | 6120 | 6110 | 39 |
| 345 | 20240305 | 132100 | 3670584260 | 6110 | 6120 | 6120 | 6110 | 6116 |
| 346 | 20240305 | 132000 | 3633179350 | 6110 | 6110 | 6120 | 6110 | 256 |
| 347 | 20240305 | 131900 | 3631614330 | 6120 | 6120 | 6120 | 6110 | 110 |
| 348 | 20240305 | 131800 | 3630941180 | 6120 | 6110 | 6120 | 6110 | 16 |
| 349 | 20240305 | 131700 | 3630843300 | 6110 | 6120 | 6120 | 6110 | 166 |
| 350 | 20240305 | 131600 | 3629829000 | 6110 | 6120 | 6120 | 6110 | 176 |
| 351 | 20240305 | 131500 | 3628752480 | 6120 | 6120 | 6130 | 6120 | 2740 |
| 352 | 20240305 | 131400 | 3611983640 | 6120 | 6130 | 6130 | 6120 | 529 |
| 353 | 20240305 | 131300 | 3608745580 | 6120 | 6120 | 6130 | 6120 | 4055 |
| 354 | 20240305 | 131200 | 3583928450 | 6120 | 6120 | 6130 | 6120 | 435 |
| 355 | 20240305 | 131100 | 3581265680 | 6120 | 6130 | 6130 | 6120 | 33 |
| 356 | 20240305 | 131000 | 3581063430 | 6130 | 6120 | 6130 | 6120 | 48 |
| 357 | 20240305 | 130900 | 3580769220 | 6120 | 6120 | 6130 | 6120 | 32 |
| 358 | 20240305 | 130800 | 3580573140 | 6120 | 6120 | 6130 | 6120 | 471 |
| 359 | 20240305 | 130700 | 3577687560 | 6130 | 6120 | 6130 | 6120 | 1006 |
| 360 | 20240305 | 130600 | 3571520790 | 6130 | 6130 | 6130 | 6120 | 262 |
| 361 | 20240305 | 130500 | 3569914790 | 6130 | 6130 | 6140 | 6130 | 599 |
| 362 | 20240305 | 130400 | 3566242790 | 6140 | 6130 | 6140 | 6130 | 740 |
| 363 | 20240305 | 130300 | 3561706340 | 6130 | 6140 | 6140 | 6130 | 202 |
| 364 | 20240305 | 130200 | 3560466080 | 6140 | 6120 | 6140 | 6120 | 1770 |
| 365 | 20240305 | 130100 | 3549616010 | 6130 | 6130 | 6130 | 6120 | 33 |
| 366 | 20240305 | 130000 | 3549413870 | 6120 | 6140 | 6140 | 6120 | 520 |
| 367 | 20240305 | 125900 | 3546226440 | 6130 | 6130 | 6140 | 6120 | 3059 |
| 368 | 20240305 | 125800 | 3527493280 | 6130 | 6130 | 6140 | 6130 | 1114 |
| 369 | 20240305 | 125700 | 3520659350 | 6130 | 6130 | 6140 | 6130 | 365 |
| 370 | 20240305 | 125600 | 3518418450 | 6140 | 6130 | 6140 | 6130 | 1058 |
| 371 | 20240305 | 125500 | 3511930250 | 6140 | 6130 | 6140 | 6130 | 49 |
| 372 | 20240305 | 125400 | 3511629840 | 6140 | 6120 | 6140 | 6120 | 999 |
| 373 | 20240305 | 125300 | 3505512000 | 6120 | 6120 | 6120 | 6110 | 503 |
| 374 | 20240305 | 125200 | 3502433680 | 6110 | 6120 | 6120 | 6110 | 1084 |
| 375 | 20240305 | 125100 | 3495799620 | 6120 | 6130 | 6130 | 6120 | 1489 |
| 376 | 20240305 | 125000 | 3486684050 | 6130 | 6130 | 6140 | 6130 | 878 |
| 377 | 20240305 | 124900 | 3481301860 | 6130 | 6140 | 6140 | 6130 | 865 |
| 378 | 20240305 | 124800 | 3475998210 | 6140 | 6130 | 6140 | 6130 | 138 |
| 379 | 20240305 | 124700 | 3475150940 | 6130 | 6140 | 6140 | 6130 | 131 |
| 380 | 20240305 | 124600 | 3474346720 | 6130 | 6130 | 6130 | 6120 | 627 |
| 381 | 20240305 | 124500 | 3470504430 | 6130 | 6110 | 6130 | 6110 | 1596 |
| 382 | 20240305 | 124400 | 3460731940 | 6120 | 6120 | 6120 | 6110 | 3142 |
| 383 | 20240305 | 124300 | 3441507000 | 6130 | 6140 | 6140 | 6130 | 3376 |
| 384 | 20240305 | 124200 | 3420785250 | 6140 | 6130 | 6140 | 6130 | 2251 |
| 385 | 20240305 | 124100 | 3406972270 | 6130 | 6130 | 6130 | 6120 | 640 |
| 386 | 20240305 | 124000 | 3403049140 | 6130 | 6120 | 6130 | 6120 | 126 |
| 387 | 20240305 | 123900 | 3402276780 | 6120 | 6130 | 6130 | 6120 | 71 |
| 388 | 20240305 | 123800 | 3401841800 | 6120 | 6120 | 6130 | 6110 | 1188 |
| 389 | 20240305 | 123700 | 3394571250 | 6120 | 6110 | 6120 | 6110 | 24 |
| 390 | 20240305 | 123600 | 3394424560 | 6110 | 6120 | 6120 | 6110 | 157 |
| 391 | 20240305 | 123500 | 3393463730 | 6120 | 6120 | 6120 | 6110 | 59 |
| 392 | 20240305 | 123400 | 3393102670 | 6110 | 6120 | 6120 | 6110 | 1533 |
| 393 | 20240305 | 123300 | 3383722440 | 6120 | 6110 | 6120 | 6110 | 1076 |
| 394 | 20240305 | 123200 | 3377147430 | 6110 | 6100 | 6110 | 6100 | 163 |
| 395 | 20240305 | 123100 | 3376151540 | 6100 | 6090 | 6100 | 6090 | 1095 |
| 396 | 20240305 | 123000 | 3369472050 | 6100 | 6090 | 6100 | 6090 | 2182 |
| 397 | 20240305 | 122900 | 3356171880 | 6090 | 6080 | 6090 | 6080 | 294 |
| 398 | 20240305 | 122800 | 3354382470 | 6080 | 6080 | 6080 | 6070 | 4196 |
| 399 | 20240305 | 122700 | 3328871410 | 6070 | 6070 | 6080 | 6070 | 120 |
| 400 | 20240305 | 122600 | 3328142500 | 6070 | 6080 | 6080 | 6070 | 567 |
| 401 | 20240305 | 122500 | 3324695300 | 6070 | 6070 | 6080 | 6070 | 522 |
| 402 | 20240305 | 122400 | 3321525620 | 6080 | 6090 | 6090 | 6070 | 5064 |
| 403 | 20240305 | 122300 | 3290735270 | 6090 | 6080 | 6090 | 6080 | 231 |
| 404 | 20240305 | 122200 | 3289328760 | 6080 | 6100 | 6100 | 6080 | 655 |
| 405 | 20240305 | 122100 | 3285339500 | 6100 | 6080 | 6100 | 6070 | 8636 |
| 406 | 20240305 | 122000 | 3232744120 | 6080 | 6080 | 6080 | 6070 | 7056 |
| 407 | 20240305 | 121900 | 3189855660 | 6080 | 6080 | 6080 | 6070 | 3479 |
| 408 | 20240305 | 121800 | 3168703660 | 6080 | 6080 | 6080 | 6070 | 395 |
| 409 | 20240305 | 121700 | 3166305550 | 6070 | 6070 | 6080 | 6070 | 374 |
| 410 | 20240305 | 121600 | 3164034280 | 6080 | 6080 | 6080 | 6070 | 796 |
| 411 | 20240305 | 121500 | 3159202450 | 6080 | 6070 | 6080 | 6070 | 45 |
| 412 | 20240305 | 121400 | 3158929170 | 6070 | 6090 | 6090 | 6070 | 5403 |
| 413 | 20240305 | 121300 | 3126085350 | 6080 | 6080 | 6090 | 6080 | 830 |
| 414 | 20240305 | 121200 | 3121038850 | 6080 | 6090 | 6090 | 6080 | 96 |
| 415 | 20240305 | 121100 | 3120455070 | 6080 | 6090 | 6090 | 6080 | 2501 |
| 416 | 20240305 | 121000 | 3105238570 | 6090 | 6090 | 6100 | 6090 | 3039 |
| 417 | 20240305 | 120900 | 3086731040 | 6100 | 6090 | 6100 | 6090 | 88 |
| 418 | 20240305 | 120800 | 3086194910 | 6090 | 6090 | 6100 | 6090 | 78 |
| 419 | 20240305 | 120700 | 3085719840 | 6090 | 6100 | 6100 | 6090 | 905 |
| 420 | 20240305 | 120600 | 3080207730 | 6100 | 6100 | 6100 | 6090 | 62 |
| 421 | 20240305 | 120500 | 3079830060 | 6090 | 6090 | 6100 | 6090 | 555 |
| 422 | 20240305 | 120400 | 3076450070 | 6090 | 6100 | 6100 | 6090 | 355 |
| 423 | 20240305 | 120300 | 3074287990 | 6090 | 6100 | 6100 | 6090 | 2955 |
| 424 | 20240305 | 120200 | 3056282910 | 6090 | 6090 | 6100 | 6090 | 296 |
| 425 | 20240305 | 120100 | 3054480170 | 6090 | 6090 | 6100 | 6090 | 233 |
| 426 | 20240305 | 120000 | 3053061140 | 6090 | 6090 | 6100 | 6090 | 88 |
| 427 | 20240305 | 115900 | 3052525180 | 6090 | 6090 | 6090 | 6090 | 35 |
| 428 | 20240305 | 115800 | 3052312030 | 6090 | 6090 | 6100 | 6090 | 444 |
| 429 | 20240305 | 115700 | 3049607880 | 6090 | 6090 | 6100 | 6090 | 4865 |
| 430 | 20240305 | 115600 | 3019972840 | 6090 | 6080 | 6090 | 6080 | 215 |
| 431 | 20240305 | 115500 | 3018664230 | 6090 | 6080 | 6090 | 6080 | 1104 |
| 432 | 20240305 | 115400 | 3011941150 | 6080 | 6090 | 6090 | 6080 | 277 |
| 433 | 20240305 | 115300 | 3010254290 | 6080 | 6090 | 6090 | 6080 | 337 |
| 434 | 20240305 | 115200 | 3008202600 | 6080 | 6080 | 6090 | 6080 | 125 |
| 435 | 20240305 | 115100 | 3007442190 | 6080 | 6080 | 6090 | 6080 | 821 |
| 436 | 20240305 | 115000 | 3002450470 | 6080 | 6090 | 6090 | 6080 | 275 |
| 437 | 20240305 | 114900 | 3000778010 | 6080 | 6090 | 6090 | 6080 | 48 |
| 438 | 20240305 | 114800 | 3000485880 | 6090 | 6080 | 6090 | 6080 | 130 |
| 439 | 20240305 | 114700 | 2999694210 | 6080 | 6090 | 6090 | 6080 | 872 |
| 440 | 20240305 | 114600 | 2994383970 | 6090 | 6100 | 6100 | 6090 | 1477 |
| 441 | 20240305 | 114500 | 2985388420 | 6100 | 6100 | 6100 | 6100 | 2819 |
| 442 | 20240305 | 114400 | 2968192520 | 6100 | 6090 | 6100 | 6090 | 240 |
| 443 | 20240305 | 114300 | 2966730760 | 6090 | 6090 | 6100 | 6090 | 466 |
| 444 | 20240305 | 114200 | 2963892280 | 6090 | 6110 | 6110 | 6090 | 3437 |
| 445 | 20240305 | 114100 | 2942927190 | 6100 | 6090 | 6110 | 6090 | 2500 |
| 446 | 20240305 | 114000 | 2927687160 | 6100 | 6090 | 6100 | 6090 | 120 |
| 447 | 20240305 | 113900 | 2926955860 | 6090 | 6100 | 6110 | 6090 | 1895 |
| 448 | 20240305 | 113800 | 2915396800 | 6100 | 6100 | 6110 | 6100 | 222 |
| 449 | 20240305 | 113700 | 2914040580 | 6110 | 6100 | 6110 | 6100 | 514 |
| 450 | 20240305 | 113600 | 2910904620 | 6100 | 6100 | 6110 | 6100 | 548 |
| 451 | 20240305 | 113500 | 2907561730 | 6100 | 6100 | 6100 | 6090 | 98 |
| 452 | 20240305 | 113400 | 2906964140 | 6090 | 6100 | 6100 | 6090 | 20 |
| 453 | 20240305 | 113300 | 2906842300 | 6090 | 6090 | 6100 | 6090 | 3330 |
| 454 | 20240305 | 113200 | 2886562290 | 6080 | 6090 | 6090 | 6080 | 332 |
| 455 | 20240305 | 113100 | 2884542570 | 6090 | 6080 | 6090 | 6080 | 57 |
| 456 | 20240305 | 113000 | 2884195630 | 6080 | 6080 | 6090 | 6080 | 191 |
| 457 | 20240305 | 112900 | 2883033980 | 6080 | 6080 | 6090 | 6080 | 2343 |
| 458 | 20240305 | 112800 | 2868788350 | 6070 | 6070 | 6080 | 6070 | 4944 |
| 459 | 20240305 | 112700 | 2838778210 | 6070 | 6110 | 6110 | 6070 | 23784 |
| 460 | 20240305 | 112600 | 2693931960 | 6110 | 6120 | 6120 | 6110 | 11922 |
| 461 | 20240305 | 112500 | 2621081670 | 6120 | 6120 | 6130 | 6120 | 5695 |
| 462 | 20240305 | 112400 | 2586228180 | 6120 | 6120 | 6130 | 6120 | 2158 |
| 463 | 20240305 | 112300 | 2573019120 | 6130 | 6130 | 6130 | 6120 | 620 |
| 464 | 20240305 | 112200 | 2569219680 | 6130 | 6120 | 6130 | 6120 | 58 |
| 465 | 20240305 | 112100 | 2568864220 | 6120 | 6130 | 6140 | 6120 | 4748 |
| 466 | 20240305 | 112000 | 2539800180 | 6130 | 6130 | 6130 | 6130 | 201 |
| 467 | 20240305 | 111900 | 2538568050 | 6130 | 6120 | 6140 | 6120 | 1134 |
| 468 | 20240305 | 111800 | 2531616780 | 6120 | 6120 | 6130 | 6120 | 795 |
| 469 | 20240305 | 111700 | 2526743520 | 6130 | 6130 | 6130 | 6120 | 2994 |
| 470 | 20240305 | 111600 | 2508390660 | 6130 | 6120 | 6130 | 6120 | 7397 |
| 471 | 20240305 | 111500 | 2463062350 | 6120 | 6130 | 6140 | 6120 | 18217 |
| 472 | 20240305 | 111400 | 2351394820 | 6140 | 6130 | 6140 | 6130 | 455 |
| 473 | 20240305 | 111300 | 2348603080 | 6130 | 6130 | 6140 | 6130 | 215 |
| 474 | 20240305 | 111200 | 2347283700 | 6130 | 6130 | 6140 | 6130 | 48 |
| 475 | 20240305 | 111100 | 2346989350 | 6140 | 6130 | 6140 | 6130 | 423 |
| 476 | 20240305 | 111000 | 2344392170 | 6130 | 6130 | 6140 | 6130 | 82 |
| 477 | 20240305 | 110900 | 2343889500 | 6140 | 6130 | 6140 | 6130 | 305 |
| 478 | 20240305 | 110800 | 2342017270 | 6130 | 6140 | 6140 | 6130 | 900 |
| 479 | 20240305 | 110700 | 2336499290 | 6130 | 6130 | 6140 | 6130 | 439 |
| 480 | 20240305 | 110600 | 2333804300 | 6140 | 6130 | 6140 | 6130 | 320 |
| 481 | 20240305 | 110500 | 2331839660 | 6140 | 6140 | 6140 | 6130 | 211 |
| 482 | 20240305 | 110400 | 2330545430 | 6140 | 6140 | 6140 | 6130 | 37 |
| 483 | 20240305 | 110300 | 2330318310 | 6140 | 6140 | 6140 | 6130 | 194 |
| 484 | 20240305 | 110200 | 2329127350 | 6140 | 6140 | 6140 | 6130 | 575 |
| 485 | 20240305 | 110100 | 2325597000 | 6140 | 6140 | 6140 | 6130 | 1636 |
| 486 | 20240305 | 110000 | 2315552750 | 6140 | 6130 | 6140 | 6130 | 475 |
| 487 | 20240305 | 105900 | 2312636770 | 6140 | 6130 | 6140 | 6130 | 615 |
| 488 | 20240305 | 105800 | 2308862190 | 6140 | 6150 | 6150 | 6130 | 2373 |
| 489 | 20240305 | 105700 | 2294292010 | 6140 | 6140 | 6150 | 6140 | 118 |
| 490 | 20240305 | 105600 | 2293567350 | 6140 | 6140 | 6150 | 6130 | 2153 |
| 491 | 20240305 | 105500 | 2280348210 | 6140 | 6140 | 6140 | 6130 | 536 |
| 492 | 20240305 | 105400 | 2277057580 | 6140 | 6140 | 6140 | 6130 | 774 |
| 493 | 20240305 | 105300 | 2272310310 | 6140 | 6130 | 6140 | 6130 | 3572 |
| 494 | 20240305 | 105200 | 2250413670 | 6120 | 6120 | 6130 | 6120 | 1523 |
| 495 | 20240305 | 105100 | 2241079030 | 6120 | 6120 | 6130 | 6120 | 4165 |
| 496 | 20240305 | 105000 | 2215581480 | 6120 | 6150 | 6160 | 6120 | 25615 |
| 497 | 20240305 | 104900 | 2058152400 | 6160 | 6160 | 6170 | 6160 | 7656 |
| 498 | 20240305 | 104800 | 2010991210 | 6170 | 6170 | 6170 | 6160 | 316 |
| 499 | 20240305 | 104700 | 2009041600 | 6170 | 6170 | 6170 | 6160 | 180 |
| 500 | 20240305 | 104600 | 2007931180 | 6160 | 6160 | 6180 | 6160 | 5396 |
| 501 | 20240305 | 104500 | 1974638680 | 6160 | 6180 | 6180 | 6160 | 2991 |
| 502 | 20240305 | 104400 | 1956184730 | 6180 | 6170 | 6180 | 6170 | 92 |
| 503 | 20240305 | 104300 | 1955616730 | 6170 | 6180 | 6180 | 6170 | 13 |
| 504 | 20240305 | 104200 | 1955536440 | 6180 | 6180 | 6180 | 6170 | 1037 |
| 505 | 20240305 | 104100 | 1949134200 | 6170 | 6170 | 6180 | 6170 | 22 |
| 506 | 20240305 | 104000 | 1948998360 | 6170 | 6160 | 6170 | 6160 | 6994 |
| 507 | 20240305 | 103900 | 1905845920 | 6170 | 6170 | 6170 | 6160 | 684 |
| 508 | 20240305 | 103800 | 1901628600 | 6160 | 6170 | 6170 | 6160 | 81 |
| 509 | 20240305 | 103700 | 1901129570 | 6160 | 6170 | 6170 | 6160 | 149 |
| 510 | 20240305 | 103600 | 1900210790 | 6170 | 6160 | 6170 | 6160 | 155 |
| 511 | 20240305 | 103500 | 1899255580 | 6160 | 6170 | 6170 | 6160 | 866 |
| 512 | 20240305 | 103400 | 1893913070 | 6170 | 6160 | 6170 | 6160 | 4041 |
| 513 | 20240305 | 103300 | 1869002040 | 6160 | 6160 | 6170 | 6160 | 173 |
| 514 | 20240305 | 103200 | 1867936020 | 6170 | 6170 | 6170 | 6160 | 593 |
| 515 | 20240305 | 103100 | 1864278890 | 6160 | 6160 | 6170 | 6160 | 2559 |
| 516 | 20240305 | 103000 | 1848511870 | 6160 | 6170 | 6170 | 6160 | 309 |
| 517 | 20240305 | 102900 | 1846608250 | 6170 | 6180 | 6190 | 6170 | 7180 |
| 518 | 20240305 | 102800 | 1802260980 | 6190 | 6180 | 6190 | 6180 | 68 |
| 519 | 20240305 | 102700 | 1801840670 | 6180 | 6170 | 6190 | 6170 | 3076 |
| 520 | 20240305 | 102600 | 1782825860 | 6170 | 6180 | 6180 | 6170 | 1018 |
| 521 | 20240305 | 102500 | 1776544720 | 6180 | 6180 | 6180 | 6170 | 12 |
| 522 | 20240305 | 102400 | 1776470630 | 6170 | 6170 | 6170 | 6160 | 4476 |
| 523 | 20240305 | 102300 | 1748854310 | 6170 | 6160 | 6170 | 6160 | 456 |
| 524 | 20240305 | 102200 | 1746043300 | 6160 | 6160 | 6170 | 6160 | 4931 |
| 525 | 20240305 | 102100 | 1715645000 | 6170 | 6190 | 6190 | 6160 | 19475 |
| 526 | 20240305 | 102000 | 1595331260 | 6190 | 6190 | 6200 | 6190 | 357 |
| 527 | 20240305 | 101900 | 1593119240 | 6190 | 6190 | 6190 | 6190 | 48 |
| 528 | 20240305 | 101800 | 1592822120 | 6190 | 6190 | 6200 | 6190 | 48 |
| 529 | 20240305 | 101700 | 1592524990 | 6190 | 6200 | 6200 | 6190 | 3229 |
| 530 | 20240305 | 101600 | 1572516380 | 6200 | 6200 | 6200 | 6200 | 59 |
| 531 | 20240305 | 101500 | 1572150580 | 6210 | 6210 | 6210 | 6200 | 367 |
| 532 | 20240305 | 101400 | 1569873070 | 6200 | 6210 | 6210 | 6200 | 719 |
| 533 | 20240305 | 101300 | 1565409290 | 6200 | 6200 | 6200 | 6200 | 56 |
| 534 | 20240305 | 101200 | 1565062090 | 6200 | 6200 | 6210 | 6200 | 237 |
| 535 | 20240305 | 101100 | 1563592560 | 6200 | 6210 | 6210 | 6200 | 511 |
| 536 | 20240305 | 101000 | 1560419770 | 6210 | 6200 | 6210 | 6200 | 697 |
| 537 | 20240305 | 100900 | 1556098160 | 6200 | 6200 | 6210 | 6200 | 66 |
| 538 | 20240305 | 100800 | 1555688950 | 6200 | 6210 | 6210 | 6200 | 21 |
| 539 | 20240305 | 100700 | 1555558660 | 6200 | 6200 | 6210 | 6200 | 131 |
| 540 | 20240305 | 100600 | 1554745960 | 6200 | 6200 | 6200 | 6200 | 139 |
| 541 | 20240305 | 100500 | 1553884160 | 6200 | 6200 | 6200 | 6200 | 1438 |
| 542 | 20240305 | 100400 | 1544968560 | 6190 | 6200 | 6200 | 6190 | 48 |
| 543 | 20240305 | 100300 | 1544671080 | 6190 | 6190 | 6210 | 6180 | 2034 |
| 544 | 20240305 | 100200 | 1532072790 | 6190 | 6190 | 6190 | 6180 | 3782 |
| 545 | 20240305 | 100100 | 1508662460 | 6180 | 6190 | 6200 | 6180 | 2412 |
| 546 | 20240305 | 100000 | 1493732610 | 6190 | 6200 | 6210 | 6190 | 11536 |
| 547 | 20240305 | 095900 | 1422237840 | 6210 | 6210 | 6210 | 6200 | 2842 |
| 548 | 20240305 | 095800 | 1404589030 | 6210 | 6220 | 6220 | 6210 | 689 |
| 549 | 20240305 | 095700 | 1400303490 | 6210 | 6210 | 6230 | 6210 | 536 |
| 550 | 20240305 | 095600 | 1396970660 | 6210 | 6220 | 6220 | 6210 | 678 |
| 551 | 20240305 | 095500 | 1392759980 | 6220 | 6230 | 6230 | 6220 | 124 |
| 552 | 20240305 | 095400 | 1391988590 | 6230 | 6230 | 6230 | 6220 | 505 |
| 553 | 20240305 | 095300 | 1388843480 | 6220 | 6230 | 6240 | 6220 | 2170 |
| 554 | 20240305 | 095200 | 1375319800 | 6230 | 6210 | 6240 | 6210 | 4167 |
| 555 | 20240305 | 095100 | 1349379270 | 6210 | 6210 | 6210 | 6210 | 431 |
| 556 | 20240305 | 095000 | 1346702760 | 6210 | 6210 | 6210 | 6210 | 901 |
| 557 | 20240305 | 094900 | 1341107550 | 6210 | 6210 | 6210 | 6210 | 360 |
| 558 | 20240305 | 094800 | 1338871950 | 6210 | 6200 | 6220 | 6200 | 6069 |
| 559 | 20240305 | 094700 | 1301180070 | 6210 | 6210 | 6210 | 6200 | 368 |
| 560 | 20240305 | 094600 | 1298896570 | 6200 | 6230 | 6230 | 6200 | 10119 |
| 561 | 20240305 | 094500 | 1235973760 | 6220 | 6230 | 6230 | 6220 | 406 |
| 562 | 20240305 | 094400 | 1233446150 | 6240 | 6230 | 6240 | 6230 | 57 |
| 563 | 20240305 | 094300 | 1233090990 | 6230 | 6230 | 6230 | 6230 | 430 |
| 564 | 20240305 | 094200 | 1230412090 | 6230 | 6240 | 6240 | 6230 | 8768 |
| 565 | 20240305 | 094100 | 1175723430 | 6240 | 6250 | 6260 | 6240 | 2599 |
| 566 | 20240305 | 094000 | 1159490670 | 6260 | 6270 | 6270 | 6260 | 1313 |
| 567 | 20240305 | 093900 | 1151271270 | 6250 | 6260 | 6270 | 6250 | 6067 |
| 568 | 20240305 | 093800 | 1113303140 | 6260 | 6260 | 6260 | 6250 | 731 |
| 569 | 20240305 | 093700 | 1108728350 | 6260 | 6250 | 6260 | 6250 | 1036 |
| 570 | 20240305 | 093600 | 1102253300 | 6250 | 6250 | 6250 | 6240 | 142 |
| 571 | 20240305 | 093500 | 1101366350 | 6250 | 6240 | 6250 | 6240 | 522 |
| 572 | 20240305 | 093400 | 1098108060 | 6240 | 6230 | 6250 | 6230 | 2919 |
| 573 | 20240305 | 093300 | 1079893440 | 6240 | 6260 | 6260 | 6240 | 3139 |
| 574 | 20240305 | 093200 | 1060288990 | 6250 | 6260 | 6260 | 6250 | 201 |
| 575 | 20240305 | 093100 | 1059031740 | 6260 | 6270 | 6270 | 6250 | 5354 |
| 576 | 20240305 | 093000 | 1025529320 | 6260 | 6200 | 6260 | 6200 | 6267 |
| 577 | 20240305 | 092900 | 986425390 | 6200 | 6200 | 6220 | 6190 | 6983 |
| 578 | 20240305 | 092800 | 943122360 | 6200 | 6240 | 6240 | 6200 | 43182 |
| 579 | 20240305 | 092700 | 675067270 | 6240 | 6230 | 6240 | 6230 | 560 |
| 580 | 20240305 | 092600 | 671577560 | 6230 | 6230 | 6230 | 6230 | 13 |
| 581 | 20240305 | 092500 | 671496570 | 6230 | 6210 | 6230 | 6210 | 4364 |
| 582 | 20240305 | 092400 | 644386600 | 6210 | 6210 | 6210 | 6200 | 2291 |
| 583 | 20240305 | 092300 | 630170500 | 6210 | 6210 | 6210 | 6200 | 1249 |
| 584 | 20240305 | 092200 | 622414410 | 6210 | 6210 | 6210 | 6210 | 516 |
| 585 | 20240305 | 092100 | 619210050 | 6210 | 6210 | 6210 | 6210 | 73 |
| 586 | 20240305 | 092000 | 618756720 | 6210 | 6210 | 6230 | 6210 | 3591 |
| 587 | 20240305 | 091900 | 596434120 | 6210 | 6210 | 6210 | 6210 | 17 |
| 588 | 20240305 | 091800 | 596328550 | 6210 | 6190 | 6220 | 6180 | 5859 |
| 589 | 20240305 | 091700 | 559999830 | 6190 | 6190 | 6200 | 6180 | 4542 |
| 590 | 20240305 | 091600 | 531891980 | 6200 | 6210 | 6210 | 6190 | 3237 |
| 591 | 20240305 | 091500 | 511825380 | 6210 | 6210 | 6220 | 6200 | 507 |
| 592 | 20240305 | 091400 | 508678720 | 6220 | 6210 | 6220 | 6200 | 3682 |
| 593 | 20240305 | 091300 | 485811700 | 6200 | 6220 | 6230 | 6200 | 4721 |
| 594 | 20240305 | 091200 | 456498600 | 6220 | 6240 | 6240 | 6220 | 2974 |
| 595 | 20240305 | 091100 | 437964920 | 6240 | 6240 | 6250 | 6240 | 925 |
| 596 | 20240305 | 091000 | 432191200 | 6240 | 6220 | 6240 | 6220 | 616 |
| 597 | 20240305 | 090900 | 428352030 | 6230 | 6210 | 6230 | 6200 | 10165 |
| 598 | 20240305 | 090800 | 365186030 | 6210 | 6210 | 6210 | 6200 | 347 |
| 599 | 20240305 | 090700 | 363034240 | 6210 | 6200 | 6210 | 6180 | 4508 |
| 600 | 20240305 | 090600 | 335093530 | 6200 | 6210 | 6210 | 6170 | 12873 |
| 601 | 20240305 | 090500 | 255508200 | 6210 | 6210 | 6210 | 6200 | 735 |
| 602 | 20240305 | 090400 | 250945870 | 6210 | 6210 | 6210 | 6200 | 1045 |
| 603 | 20240305 | 090300 | 244461300 | 6210 | 6200 | 6210 | 6200 | 214 |
| 604 | 20240305 | 090200 | 243132430 | 6210 | 6220 | 6230 | 6200 | 5526 |
| 605 | 20240305 | 090100 | 208830030 | 6220 | 6230 | 6230 | 6210 | 958 |
| 606 | 20240305 | 090000 | 202871200 | 6230 | 6200 | 6230 | 6180 | 32214 |