30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 642135 |
| 3 | 20240411 | 185700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240411 | 185600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240411 | 185500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240411 | 185400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240411 | 185300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240411 | 185200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240411 | 185100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240411 | 185000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240411 | 184900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240411 | 184800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240411 | 184700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240411 | 184600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240411 | 184500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240411 | 184400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240411 | 184300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240411 | 184200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240411 | 184100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240411 | 184000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240411 | 183900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240411 | 183800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240411 | 183700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240411 | 183600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240411 | 183500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240411 | 183400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240411 | 183300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240411 | 183200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240411 | 183100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240411 | 183000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240411 | 182900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240411 | 182800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 642135 |
| 33 | 20240411 | 182700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240411 | 182600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240411 | 182500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240411 | 182400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240411 | 182300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240411 | 182200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240411 | 182100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240411 | 182000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240411 | 181900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240411 | 181800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240411 | 181700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240411 | 181600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240411 | 181500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240411 | 181400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240411 | 181300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240411 | 181200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240411 | 181100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240411 | 181000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240411 | 180900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240411 | 180800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240411 | 180700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240411 | 180600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240411 | 180500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240411 | 180400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240411 | 180300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240411 | 180200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240411 | 180100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240411 | 180000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240411 | 175900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240411 | 175800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 642135 |
| 63 | 20240411 | 175700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240411 | 175600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240411 | 175500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240411 | 175400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240411 | 175300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240411 | 175200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240411 | 175100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240411 | 175000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240411 | 174900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240411 | 174800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240411 | 174700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240411 | 174600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240411 | 174500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240411 | 174400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240411 | 174300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240411 | 174200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240411 | 174100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240411 | 174000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240411 | 173900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240411 | 173800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240411 | 173700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240411 | 173600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240411 | 173500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240411 | 173400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240411 | 173300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240411 | 173200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240411 | 173100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240411 | 173000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240411 | 172900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240411 | 172800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 642135 |
| 93 | 20240411 | 172700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240411 | 172600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240411 | 172500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240411 | 172400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240411 | 172300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240411 | 172200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240411 | 172100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240411 | 172000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240411 | 171900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240411 | 171800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240411 | 171700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240411 | 171600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240411 | 171500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240411 | 171400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240411 | 171300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240411 | 171200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240411 | 171100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240411 | 171000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240411 | 170900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240411 | 170800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240411 | 170700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240411 | 170600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240411 | 170500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240411 | 170400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240411 | 170300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240411 | 170200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240411 | 170100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240411 | 170000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240411 | 165900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240411 | 165800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 642135 |
| 123 | 20240411 | 165700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240411 | 165600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240411 | 165500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240411 | 165400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240411 | 165300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240411 | 165200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240411 | 165100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240411 | 165000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240411 | 164900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240411 | 164800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240411 | 164700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240411 | 164600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240411 | 164500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240411 | 164400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240411 | 164300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240411 | 164200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240411 | 164100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240411 | 164000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240411 | 163900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240411 | 163800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240411 | 163700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240411 | 163600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240411 | 163500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240411 | 163400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240411 | 163300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240411 | 163200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240411 | 163100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240411 | 163000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240411 | 162900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240411 | 162800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 642135 |
| 153 | 20240411 | 162700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240411 | 162600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240411 | 162500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240411 | 162400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240411 | 162300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240411 | 162200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240411 | 162100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240411 | 162000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240411 | 161900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240411 | 161800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240411 | 161700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240411 | 161600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240411 | 161500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240411 | 161400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240411 | 161300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240411 | 161200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240411 | 161100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240411 | 161000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240411 | 160900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240411 | 160800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240411 | 160700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240411 | 160600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240411 | 160500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240411 | 160400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240411 | 160300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240411 | 160200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240411 | 160100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240411 | 160000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240411 | 155900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240411 | 155800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 642135 |
| 183 | 20240411 | 155700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240411 | 155600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240411 | 155500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240411 | 155400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240411 | 155300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240411 | 155200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240411 | 155100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240411 | 155000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240411 | 154900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240411 | 154800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240411 | 154700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240411 | 154600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240411 | 154500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240411 | 154400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240411 | 154300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240411 | 154200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240411 | 154100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240411 | 154000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240411 | 153900 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240411 | 153800 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240411 | 153700 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240411 | 153600 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240411 | 153500 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240411 | 153400 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240411 | 153300 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240411 | 153200 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240411 | 153100 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240411 | 153000 | 10642534110 | 5680 | 5680 | 5680 | 5680 | 642135 |
| 211 | 20240411 | 152900 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240411 | 152800 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 213 | 20240411 | 152700 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240411 | 152600 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240411 | 152500 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240411 | 152400 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240411 | 152300 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240411 | 152200 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240411 | 152100 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240411 | 152000 | 6995207310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240411 | 151900 | 6995207310 | 5730 | 5730 | 5740 | 5720 | 5477 |
| 222 | 20240411 | 151800 | 6963824730 | 5740 | 5740 | 5740 | 5740 | 373 |
| 223 | 20240411 | 151700 | 6961683710 | 5740 | 5730 | 5740 | 5720 | 2373 |
| 224 | 20240411 | 151600 | 6948078040 | 5730 | 5740 | 5740 | 5720 | 6995 |
| 225 | 20240411 | 151500 | 6907998270 | 5740 | 5740 | 5740 | 5730 | 2367 |
| 226 | 20240411 | 151400 | 6894420600 | 5740 | 5740 | 5740 | 5730 | 1950 |
| 227 | 20240411 | 151300 | 6883232400 | 5740 | 5740 | 5740 | 5730 | 1611 |
| 228 | 20240411 | 151200 | 6873985290 | 5730 | 5740 | 5740 | 5730 | 4123 |
| 229 | 20240411 | 151100 | 6850329560 | 5740 | 5740 | 5750 | 5730 | 3281 |
| 230 | 20240411 | 151000 | 6831493570 | 5740 | 5740 | 5750 | 5740 | 1043 |
| 231 | 20240411 | 150900 | 6825506740 | 5740 | 5740 | 5740 | 5730 | 1550 |
| 232 | 20240411 | 150800 | 6816609770 | 5740 | 5740 | 5740 | 5730 | 2279 |
| 233 | 20240411 | 150700 | 6803534210 | 5740 | 5740 | 5750 | 5730 | 4350 |
| 234 | 20240411 | 150600 | 6778587660 | 5740 | 5730 | 5750 | 5730 | 1918 |
| 235 | 20240411 | 150500 | 6767572890 | 5750 | 5740 | 5750 | 5730 | 3090 |
| 236 | 20240411 | 150400 | 6749834750 | 5740 | 5730 | 5740 | 5720 | 6805 |
| 237 | 20240411 | 150300 | 6710820300 | 5730 | 5730 | 5730 | 5720 | 2418 |
| 238 | 20240411 | 150200 | 6696979710 | 5730 | 5720 | 5730 | 5700 | 7011 |
| 239 | 20240411 | 150100 | 6656913200 | 5720 | 5720 | 5720 | 5700 | 10636 |
| 240 | 20240411 | 150000 | 6596159020 | 5720 | 5720 | 5730 | 5710 | 4645 |
| 241 | 20240411 | 145900 | 6569593580 | 5710 | 5730 | 5730 | 5710 | 6181 |
| 242 | 20240411 | 145800 | 6534237520 | 5720 | 5730 | 5730 | 5720 | 1588 |
| 243 | 20240411 | 145700 | 6525142810 | 5730 | 5720 | 5730 | 5720 | 853 |
| 244 | 20240411 | 145600 | 6520261670 | 5730 | 5730 | 5730 | 5720 | 451 |
| 245 | 20240411 | 145500 | 6517680180 | 5720 | 5740 | 5740 | 5720 | 2442 |
| 246 | 20240411 | 145400 | 6503687440 | 5740 | 5730 | 5740 | 5730 | 102 |
| 247 | 20240411 | 145300 | 6503102610 | 5730 | 5750 | 5750 | 5730 | 1791 |
| 248 | 20240411 | 145200 | 6492817830 | 5750 | 5740 | 5760 | 5740 | 6979 |
| 249 | 20240411 | 145100 | 6452692610 | 5740 | 5740 | 5740 | 5740 | 550 |
| 250 | 20240411 | 145000 | 6449535610 | 5750 | 5750 | 5760 | 5740 | 5919 |
| 251 | 20240411 | 144900 | 6415505020 | 5750 | 5740 | 5750 | 5740 | 4265 |
| 252 | 20240411 | 144800 | 6391022210 | 5740 | 5750 | 5750 | 5740 | 565 |
| 253 | 20240411 | 144700 | 6387778090 | 5750 | 5730 | 5750 | 5730 | 3636 |
| 254 | 20240411 | 144600 | 6366908080 | 5740 | 5740 | 5740 | 5730 | 103 |
| 255 | 20240411 | 144500 | 6366317180 | 5730 | 5740 | 5740 | 5720 | 2524 |
| 256 | 20240411 | 144400 | 6351850010 | 5730 | 5720 | 5730 | 5720 | 5521 |
| 257 | 20240411 | 144300 | 6320215820 | 5730 | 5730 | 5730 | 5720 | 1541 |
| 258 | 20240411 | 144200 | 6311386220 | 5730 | 5720 | 5730 | 5720 | 849 |
| 259 | 20240411 | 144100 | 6306521770 | 5720 | 5730 | 5730 | 5720 | 3277 |
| 260 | 20240411 | 144000 | 6287745000 | 5730 | 5720 | 5730 | 5720 | 799 |
| 261 | 20240411 | 143900 | 6283172370 | 5730 | 5720 | 5730 | 5710 | 4591 |
| 262 | 20240411 | 143800 | 6256906750 | 5720 | 5720 | 5720 | 5720 | 1334 |
| 263 | 20240411 | 143700 | 6249276270 | 5730 | 5720 | 5730 | 5720 | 738 |
| 264 | 20240411 | 143600 | 6245052280 | 5730 | 5720 | 5730 | 5720 | 206 |
| 265 | 20240411 | 143500 | 6243872220 | 5720 | 5730 | 5730 | 5720 | 666 |
| 266 | 20240411 | 143400 | 6240061490 | 5720 | 5730 | 5730 | 5720 | 2422 |
| 267 | 20240411 | 143300 | 6226188960 | 5730 | 5740 | 5740 | 5730 | 814 |
| 268 | 20240411 | 143200 | 6221523000 | 5740 | 5730 | 5740 | 5730 | 636 |
| 269 | 20240411 | 143100 | 6217873510 | 5730 | 5740 | 5740 | 5730 | 1113 |
| 270 | 20240411 | 143000 | 6211487270 | 5740 | 5730 | 5740 | 5730 | 739 |
| 271 | 20240411 | 142900 | 6207246070 | 5740 | 5730 | 5740 | 5730 | 137 |
| 272 | 20240411 | 142800 | 6206460260 | 5730 | 5730 | 5740 | 5730 | 725 |
| 273 | 20240411 | 142700 | 6202305910 | 5740 | 5740 | 5740 | 5730 | 1109 |
| 274 | 20240411 | 142600 | 6195942310 | 5740 | 5720 | 5740 | 5720 | 4669 |
| 275 | 20240411 | 142500 | 6169188980 | 5720 | 5730 | 5730 | 5720 | 319 |
| 276 | 20240411 | 142400 | 6167363480 | 5730 | 5720 | 5730 | 5720 | 135 |
| 277 | 20240411 | 142300 | 6166590270 | 5720 | 5720 | 5730 | 5720 | 494 |
| 278 | 20240411 | 142200 | 6163763890 | 5720 | 5720 | 5730 | 5720 | 445 |
| 279 | 20240411 | 142100 | 6161216770 | 5730 | 5720 | 5730 | 5720 | 4642 |
| 280 | 20240411 | 142000 | 6134637330 | 5720 | 5710 | 5720 | 5710 | 4820 |
| 281 | 20240411 | 141900 | 6107084640 | 5710 | 5720 | 5720 | 5710 | 946 |
| 282 | 20240411 | 141800 | 6101681260 | 5710 | 5720 | 5720 | 5710 | 164 |
| 283 | 20240411 | 141700 | 6100744120 | 5710 | 5720 | 5720 | 5710 | 880 |
| 284 | 20240411 | 141600 | 6095717850 | 5710 | 5700 | 5720 | 5700 | 2282 |
| 285 | 20240411 | 141500 | 6082686310 | 5700 | 5700 | 5710 | 5700 | 152 |
| 286 | 20240411 | 141400 | 6081819180 | 5700 | 5700 | 5710 | 5700 | 52 |
| 287 | 20240411 | 141300 | 6081522630 | 5700 | 5700 | 5710 | 5700 | 388 |
| 288 | 20240411 | 141200 | 6079309250 | 5710 | 5710 | 5710 | 5700 | 721 |
| 289 | 20240411 | 141100 | 6075198830 | 5700 | 5700 | 5710 | 5690 | 4993 |
| 290 | 20240411 | 141000 | 6046740520 | 5710 | 5700 | 5710 | 5700 | 1120 |
| 291 | 20240411 | 140900 | 6040354760 | 5710 | 5700 | 5710 | 5700 | 816 |
| 292 | 20240411 | 140800 | 6035702640 | 5700 | 5710 | 5710 | 5700 | 1456 |
| 293 | 20240411 | 140700 | 6027400720 | 5710 | 5710 | 5710 | 5700 | 174 |
| 294 | 20240411 | 140600 | 6026407770 | 5700 | 5710 | 5710 | 5700 | 182 |
| 295 | 20240411 | 140500 | 6025369190 | 5710 | 5720 | 5720 | 5710 | 2098 |
| 296 | 20240411 | 140400 | 6013388860 | 5710 | 5710 | 5720 | 5700 | 2801 |
| 297 | 20240411 | 140300 | 5997395710 | 5710 | 5700 | 5710 | 5700 | 630 |
| 298 | 20240411 | 140200 | 5993803290 | 5700 | 5700 | 5710 | 5700 | 626 |
| 299 | 20240411 | 140100 | 5990231230 | 5700 | 5700 | 5710 | 5700 | 179 |
| 300 | 20240411 | 140000 | 5989209780 | 5710 | 5710 | 5710 | 5700 | 3679 |
| 301 | 20240411 | 135900 | 5968204020 | 5700 | 5710 | 5710 | 5700 | 214 |
| 302 | 20240411 | 135800 | 5966982720 | 5710 | 5710 | 5710 | 5700 | 380 |
| 303 | 20240411 | 135700 | 5964813640 | 5700 | 5700 | 5710 | 5700 | 417 |
| 304 | 20240411 | 135600 | 5962434940 | 5710 | 5710 | 5710 | 5700 | 531 |
| 305 | 20240411 | 135500 | 5959403580 | 5710 | 5700 | 5720 | 5700 | 754 |
| 306 | 20240411 | 135400 | 5955098050 | 5700 | 5710 | 5710 | 5700 | 1491 |
| 307 | 20240411 | 135300 | 5946587100 | 5710 | 5700 | 5710 | 5700 | 549 |
| 308 | 20240411 | 135200 | 5943454950 | 5700 | 5710 | 5710 | 5700 | 4521 |
| 309 | 20240411 | 135100 | 5917682380 | 5700 | 5700 | 5710 | 5700 | 1127 |
| 310 | 20240411 | 135000 | 5911247850 | 5710 | 5710 | 5710 | 5700 | 1062 |
| 311 | 20240411 | 134900 | 5905185560 | 5700 | 5700 | 5710 | 5700 | 430 |
| 312 | 20240411 | 134800 | 5902733210 | 5710 | 5710 | 5720 | 5700 | 485 |
| 313 | 20240411 | 134700 | 5899962840 | 5710 | 5700 | 5710 | 5700 | 4510 |
| 314 | 20240411 | 134600 | 5874211460 | 5710 | 5700 | 5710 | 5700 | 598 |
| 315 | 20240411 | 134500 | 5870799850 | 5700 | 5710 | 5710 | 5700 | 667 |
| 316 | 20240411 | 134400 | 5866995610 | 5700 | 5710 | 5710 | 5700 | 330 |
| 317 | 20240411 | 134300 | 5865112350 | 5710 | 5710 | 5710 | 5700 | 177 |
| 318 | 20240411 | 134200 | 5864102010 | 5700 | 5700 | 5710 | 5700 | 766 |
| 319 | 20240411 | 134100 | 5859733340 | 5700 | 5700 | 5700 | 5690 | 706 |
| 320 | 20240411 | 134000 | 5855709740 | 5690 | 5690 | 5700 | 5690 | 3635 |
| 321 | 20240411 | 133900 | 5834996430 | 5700 | 5690 | 5700 | 5690 | 232 |
| 322 | 20240411 | 133800 | 5833674900 | 5690 | 5710 | 5710 | 5690 | 3562 |
| 323 | 20240411 | 133700 | 5813372510 | 5700 | 5710 | 5710 | 5700 | 174 |
| 324 | 20240411 | 133600 | 5812380050 | 5700 | 5710 | 5720 | 5700 | 5833 |
| 325 | 20240411 | 133500 | 5779080250 | 5710 | 5710 | 5720 | 5710 | 966 |
| 326 | 20240411 | 133400 | 5773562020 | 5720 | 5710 | 5720 | 5710 | 1730 |
| 327 | 20240411 | 133300 | 5763681940 | 5710 | 5710 | 5720 | 5710 | 581 |
| 328 | 20240411 | 133200 | 5760363040 | 5720 | 5710 | 5720 | 5710 | 501 |
| 329 | 20240411 | 133100 | 5757499340 | 5720 | 5730 | 5730 | 5710 | 7655 |
| 330 | 20240411 | 133000 | 5713708110 | 5720 | 5720 | 5730 | 5720 | 884 |
| 331 | 20240411 | 132900 | 5708647280 | 5720 | 5730 | 5730 | 5720 | 729 |
| 332 | 20240411 | 132800 | 5704474360 | 5730 | 5730 | 5730 | 5720 | 874 |
| 333 | 20240411 | 132700 | 5699470140 | 5720 | 5730 | 5730 | 5720 | 2879 |
| 334 | 20240411 | 132600 | 5682980490 | 5740 | 5730 | 5740 | 5730 | 908 |
| 335 | 20240411 | 132500 | 5677775640 | 5740 | 5730 | 5740 | 5730 | 372 |
| 336 | 20240411 | 132400 | 5675643340 | 5740 | 5730 | 5740 | 5730 | 357 |
| 337 | 20240411 | 132300 | 5673596550 | 5730 | 5740 | 5740 | 5730 | 129 |
| 338 | 20240411 | 132200 | 5672856560 | 5740 | 5740 | 5740 | 5730 | 1371 |
| 339 | 20240411 | 132100 | 5664993850 | 5730 | 5750 | 5750 | 5730 | 1871 |
| 340 | 20240411 | 132000 | 5654252950 | 5750 | 5730 | 5750 | 5730 | 9399 |
| 341 | 20240411 | 131900 | 5600285960 | 5740 | 5720 | 5740 | 5720 | 9817 |
| 342 | 20240411 | 131800 | 5544024670 | 5730 | 5720 | 5730 | 5720 | 756 |
| 343 | 20240411 | 131700 | 5539693970 | 5730 | 5720 | 5730 | 5720 | 619 |
| 344 | 20240411 | 131600 | 5536151760 | 5730 | 5730 | 5730 | 5720 | 120 |
| 345 | 20240411 | 131500 | 5535464480 | 5720 | 5720 | 5730 | 5710 | 4483 |
| 346 | 20240411 | 131400 | 5509822320 | 5710 | 5710 | 5720 | 5710 | 78 |
| 347 | 20240411 | 131300 | 5509376880 | 5710 | 5720 | 5720 | 5710 | 517 |
| 348 | 20240411 | 131200 | 5506420430 | 5720 | 5710 | 5720 | 5710 | 431 |
| 349 | 20240411 | 131100 | 5503955810 | 5710 | 5720 | 5720 | 5710 | 112 |
| 350 | 20240411 | 131000 | 5503315580 | 5710 | 5700 | 5720 | 5700 | 3384 |
| 351 | 20240411 | 130900 | 5483994100 | 5710 | 5700 | 5710 | 5700 | 630 |
| 352 | 20240411 | 130800 | 5480401350 | 5700 | 5710 | 5710 | 5700 | 590 |
| 353 | 20240411 | 130700 | 5477036740 | 5710 | 5710 | 5720 | 5710 | 3314 |
| 354 | 20240411 | 130600 | 5458113670 | 5710 | 5710 | 5720 | 5710 | 483 |
| 355 | 20240411 | 130500 | 5455354000 | 5710 | 5710 | 5720 | 5710 | 781 |
| 356 | 20240411 | 130400 | 5450893780 | 5710 | 5710 | 5710 | 5710 | 304 |
| 357 | 20240411 | 130300 | 5449157940 | 5710 | 5710 | 5720 | 5710 | 764 |
| 358 | 20240411 | 130200 | 5444791270 | 5710 | 5710 | 5720 | 5710 | 3598 |
| 359 | 20240411 | 130100 | 5424237630 | 5710 | 5730 | 5730 | 5710 | 452 |
| 360 | 20240411 | 130000 | 5421654460 | 5730 | 5710 | 5730 | 5700 | 18187 |
| 361 | 20240411 | 125900 | 5317740840 | 5700 | 5700 | 5710 | 5700 | 391 |
| 362 | 20240411 | 125800 | 5315511220 | 5700 | 5710 | 5710 | 5700 | 550 |
| 363 | 20240411 | 125700 | 5312374080 | 5710 | 5700 | 5710 | 5700 | 1014 |
| 364 | 20240411 | 125600 | 5306593880 | 5710 | 5710 | 5710 | 5700 | 4594 |
| 365 | 20240411 | 125500 | 5280379120 | 5700 | 5710 | 5720 | 5700 | 2234 |
| 366 | 20240411 | 125400 | 5267626260 | 5720 | 5720 | 5720 | 5710 | 431 |
| 367 | 20240411 | 125300 | 5265164700 | 5720 | 5720 | 5720 | 5700 | 1039 |
| 368 | 20240411 | 125200 | 5259230680 | 5710 | 5710 | 5720 | 5700 | 1176 |
| 369 | 20240411 | 125100 | 5252514720 | 5710 | 5700 | 5720 | 5700 | 5102 |
| 370 | 20240411 | 125000 | 5223411360 | 5700 | 5690 | 5710 | 5690 | 5941 |
| 371 | 20240411 | 124900 | 5189546300 | 5690 | 5690 | 5700 | 5690 | 782 |
| 372 | 20240411 | 124800 | 5185091950 | 5690 | 5680 | 5700 | 5680 | 11584 |
| 373 | 20240411 | 124700 | 5119161170 | 5680 | 5680 | 5690 | 5680 | 994 |
| 374 | 20240411 | 124600 | 5113512840 | 5680 | 5690 | 5690 | 5680 | 536 |
| 375 | 20240411 | 124500 | 5110466090 | 5690 | 5680 | 5690 | 5680 | 397 |
| 376 | 20240411 | 124400 | 5108210360 | 5690 | 5690 | 5690 | 5680 | 471 |
| 377 | 20240411 | 124300 | 5105533450 | 5690 | 5690 | 5690 | 5680 | 641 |
| 378 | 20240411 | 124200 | 5101887520 | 5690 | 5690 | 5690 | 5680 | 135 |
| 379 | 20240411 | 124100 | 5101119690 | 5680 | 5690 | 5690 | 5680 | 293 |
| 380 | 20240411 | 124000 | 5099454380 | 5690 | 5680 | 5690 | 5680 | 333 |
| 381 | 20240411 | 123900 | 5097561610 | 5680 | 5680 | 5690 | 5680 | 406 |
| 382 | 20240411 | 123800 | 5095254560 | 5690 | 5690 | 5700 | 5680 | 505 |
| 383 | 20240411 | 123700 | 5092381050 | 5700 | 5700 | 5700 | 5690 | 437 |
| 384 | 20240411 | 123600 | 5089893170 | 5690 | 5680 | 5700 | 5680 | 1122 |
| 385 | 20240411 | 123500 | 5083508620 | 5680 | 5680 | 5690 | 5680 | 826 |
| 386 | 20240411 | 123400 | 5078813420 | 5680 | 5690 | 5690 | 5680 | 978 |
| 387 | 20240411 | 123300 | 5073252230 | 5680 | 5690 | 5690 | 5680 | 433 |
| 388 | 20240411 | 123200 | 5070792460 | 5680 | 5690 | 5700 | 5680 | 1147 |
| 389 | 20240411 | 123100 | 5064268320 | 5690 | 5700 | 5700 | 5680 | 963 |
| 390 | 20240411 | 123000 | 5058788570 | 5690 | 5680 | 5690 | 5680 | 980 |
| 391 | 20240411 | 122900 | 5053216320 | 5690 | 5680 | 5690 | 5670 | 1243 |
| 392 | 20240411 | 122800 | 5046155240 | 5680 | 5670 | 5680 | 5670 | 1225 |
| 393 | 20240411 | 122700 | 5039197880 | 5680 | 5680 | 5680 | 5670 | 921 |
| 394 | 20240411 | 122600 | 5033968920 | 5680 | 5680 | 5680 | 5670 | 595 |
| 395 | 20240411 | 122500 | 5030590160 | 5670 | 5680 | 5690 | 5670 | 4722 |
| 396 | 20240411 | 122400 | 5003742970 | 5680 | 5680 | 5680 | 5660 | 4502 |
| 397 | 20240411 | 122300 | 4978203830 | 5680 | 5680 | 5680 | 5670 | 2084 |
| 398 | 20240411 | 122200 | 4966385730 | 5680 | 5680 | 5690 | 5680 | 486 |
| 399 | 20240411 | 122100 | 4963625190 | 5680 | 5680 | 5680 | 5670 | 3200 |
| 400 | 20240411 | 122000 | 4945449930 | 5680 | 5680 | 5680 | 5670 | 174 |
| 401 | 20240411 | 121900 | 4944461930 | 5670 | 5670 | 5680 | 5660 | 853 |
| 402 | 20240411 | 121800 | 4939625480 | 5670 | 5670 | 5680 | 5670 | 425 |
| 403 | 20240411 | 121700 | 4937214720 | 5670 | 5670 | 5680 | 5660 | 901 |
| 404 | 20240411 | 121600 | 4932103400 | 5670 | 5670 | 5670 | 5660 | 4155 |
| 405 | 20240411 | 121500 | 4908548860 | 5680 | 5670 | 5680 | 5670 | 2088 |
| 406 | 20240411 | 121400 | 4896706560 | 5680 | 5670 | 5680 | 5670 | 1478 |
| 407 | 20240411 | 121300 | 4888318660 | 5670 | 5670 | 5680 | 5670 | 2018 |
| 408 | 20240411 | 121200 | 4876873260 | 5670 | 5680 | 5690 | 5670 | 2459 |
| 409 | 20240411 | 121100 | 4862911970 | 5680 | 5680 | 5680 | 5670 | 551 |
| 410 | 20240411 | 121000 | 4859782930 | 5680 | 5680 | 5680 | 5670 | 497 |
| 411 | 20240411 | 120900 | 4856960300 | 5670 | 5690 | 5690 | 5670 | 147 |
| 412 | 20240411 | 120800 | 4856125390 | 5670 | 5690 | 5690 | 5670 | 4429 |
| 413 | 20240411 | 120700 | 4830967700 | 5690 | 5680 | 5690 | 5680 | 394 |
| 414 | 20240411 | 120600 | 4828729320 | 5690 | 5680 | 5690 | 5680 | 452 |
| 415 | 20240411 | 120500 | 4826160760 | 5680 | 5680 | 5690 | 5680 | 5511 |
| 416 | 20240411 | 120400 | 4794856220 | 5670 | 5680 | 5680 | 5670 | 170 |
| 417 | 20240411 | 120300 | 4793891260 | 5680 | 5680 | 5680 | 5670 | 196 |
| 418 | 20240411 | 120200 | 4792778300 | 5670 | 5680 | 5680 | 5670 | 530 |
| 419 | 20240411 | 120100 | 4789772060 | 5670 | 5680 | 5680 | 5670 | 268 |
| 420 | 20240411 | 120000 | 4788250740 | 5670 | 5680 | 5680 | 5670 | 707 |
| 421 | 20240411 | 115900 | 4784235620 | 5670 | 5670 | 5680 | 5670 | 354 |
| 422 | 20240411 | 115800 | 4782227300 | 5680 | 5670 | 5680 | 5670 | 164 |
| 423 | 20240411 | 115700 | 4781296450 | 5670 | 5670 | 5680 | 5670 | 3682 |
| 424 | 20240411 | 115600 | 4760417030 | 5680 | 5670 | 5680 | 5670 | 2206 |
| 425 | 20240411 | 115500 | 4747895780 | 5670 | 5680 | 5680 | 5670 | 936 |
| 426 | 20240411 | 115400 | 4742585270 | 5670 | 5670 | 5680 | 5670 | 539 |
| 427 | 20240411 | 115300 | 4739527340 | 5680 | 5670 | 5680 | 5670 | 1563 |
| 428 | 20240411 | 115200 | 4730664750 | 5680 | 5660 | 5680 | 5660 | 2735 |
| 429 | 20240411 | 115100 | 4715156470 | 5670 | 5670 | 5670 | 5660 | 698 |
| 430 | 20240411 | 115000 | 4711199180 | 5660 | 5670 | 5670 | 5660 | 291 |
| 431 | 20240411 | 114900 | 4709550450 | 5670 | 5650 | 5670 | 5650 | 3615 |
| 432 | 20240411 | 114800 | 4689086680 | 5650 | 5660 | 5660 | 5650 | 327 |
| 433 | 20240411 | 114700 | 4687236450 | 5650 | 5660 | 5660 | 5650 | 684 |
| 434 | 20240411 | 114600 | 4683366320 | 5650 | 5660 | 5660 | 5650 | 572 |
| 435 | 20240411 | 114500 | 4680132300 | 5650 | 5660 | 5660 | 5650 | 634 |
| 436 | 20240411 | 114400 | 4676545020 | 5650 | 5650 | 5660 | 5650 | 1491 |
| 437 | 20240411 | 114300 | 4668115580 | 5660 | 5650 | 5660 | 5650 | 3385 |
| 438 | 20240411 | 114200 | 4648985710 | 5650 | 5650 | 5660 | 5650 | 7623 |
| 439 | 20240411 | 114100 | 4605850020 | 5650 | 5660 | 5660 | 5650 | 883 |
| 440 | 20240411 | 114000 | 4600857030 | 5660 | 5660 | 5660 | 5650 | 344 |
| 441 | 20240411 | 113900 | 4598910900 | 5650 | 5660 | 5660 | 5650 | 896 |
| 442 | 20240411 | 113800 | 4593845290 | 5650 | 5650 | 5660 | 5650 | 1850 |
| 443 | 20240411 | 113700 | 4583391350 | 5650 | 5650 | 5660 | 5650 | 1930 |
| 444 | 20240411 | 113600 | 4572483900 | 5650 | 5650 | 5660 | 5650 | 1751 |
| 445 | 20240411 | 113500 | 4562583990 | 5650 | 5650 | 5660 | 5650 | 2921 |
| 446 | 20240411 | 113400 | 4546057300 | 5650 | 5650 | 5660 | 5650 | 3391 |
| 447 | 20240411 | 113300 | 4526889210 | 5650 | 5650 | 5660 | 5650 | 2664 |
| 448 | 20240411 | 113200 | 4511835770 | 5660 | 5650 | 5660 | 5650 | 898 |
| 449 | 20240411 | 113100 | 4506758230 | 5650 | 5660 | 5660 | 5650 | 668 |
| 450 | 20240411 | 113000 | 4502981140 | 5660 | 5660 | 5660 | 5650 | 1271 |
| 451 | 20240411 | 112900 | 4495799060 | 5650 | 5650 | 5660 | 5650 | 298 |
| 452 | 20240411 | 112800 | 4494114340 | 5660 | 5650 | 5660 | 5650 | 1840 |
| 453 | 20240411 | 112700 | 4483715290 | 5650 | 5650 | 5660 | 5650 | 572 |
| 454 | 20240411 | 112600 | 4480481250 | 5650 | 5660 | 5660 | 5650 | 1323 |
| 455 | 20240411 | 112500 | 4473003940 | 5660 | 5660 | 5660 | 5650 | 511 |
| 456 | 20240411 | 112400 | 4470114010 | 5650 | 5660 | 5660 | 5650 | 13997 |
| 457 | 20240411 | 112300 | 4390933410 | 5660 | 5660 | 5670 | 5660 | 1842 |
| 458 | 20240411 | 112200 | 4380505650 | 5660 | 5660 | 5670 | 5660 | 572 |
| 459 | 20240411 | 112100 | 4377264970 | 5660 | 5660 | 5670 | 5660 | 1455 |
| 460 | 20240411 | 112000 | 4369028610 | 5660 | 5660 | 5670 | 5660 | 1344 |
| 461 | 20240411 | 111900 | 4361417720 | 5660 | 5670 | 5670 | 5660 | 807 |
| 462 | 20240411 | 111800 | 4356847880 | 5660 | 5670 | 5670 | 5660 | 275 |
| 463 | 20240411 | 111700 | 4355290320 | 5670 | 5670 | 5670 | 5660 | 297 |
| 464 | 20240411 | 111600 | 4353607820 | 5660 | 5670 | 5670 | 5660 | 1669 |
| 465 | 20240411 | 111500 | 4344157950 | 5660 | 5670 | 5680 | 5660 | 15585 |
| 466 | 20240411 | 111400 | 4255791890 | 5680 | 5670 | 5680 | 5670 | 2155 |
| 467 | 20240411 | 111300 | 4243568050 | 5680 | 5680 | 5680 | 5670 | 272 |
| 468 | 20240411 | 111200 | 4242023730 | 5680 | 5670 | 5680 | 5670 | 1478 |
| 469 | 20240411 | 111100 | 4233635710 | 5680 | 5670 | 5680 | 5670 | 2032 |
| 470 | 20240411 | 111000 | 4222111230 | 5670 | 5670 | 5680 | 5670 | 2286 |
| 471 | 20240411 | 110900 | 4209143550 | 5680 | 5690 | 5690 | 5680 | 1458 |
| 472 | 20240411 | 110800 | 4200861900 | 5690 | 5670 | 5690 | 5670 | 12647 |
| 473 | 20240411 | 110700 | 4129025480 | 5680 | 5680 | 5680 | 5670 | 766 |
| 474 | 20240411 | 110600 | 4124678700 | 5680 | 5670 | 5680 | 5670 | 147 |
| 475 | 20240411 | 110500 | 4123844380 | 5680 | 5680 | 5690 | 5680 | 9021 |
| 476 | 20240411 | 110400 | 4072603050 | 5680 | 5680 | 5690 | 5680 | 2667 |
| 477 | 20240411 | 110300 | 4057449920 | 5680 | 5680 | 5690 | 5680 | 2266 |
| 478 | 20240411 | 110200 | 4044560090 | 5680 | 5680 | 5690 | 5680 | 1382 |
| 479 | 20240411 | 110100 | 4036703490 | 5680 | 5680 | 5690 | 5680 | 448 |
| 480 | 20240411 | 110000 | 4034157920 | 5690 | 5690 | 5690 | 5680 | 1387 |
| 481 | 20240411 | 105900 | 4026277940 | 5680 | 5690 | 5690 | 5680 | 451 |
| 482 | 20240411 | 105800 | 4023715150 | 5690 | 5680 | 5690 | 5680 | 1027 |
| 483 | 20240411 | 105700 | 4017874950 | 5680 | 5690 | 5700 | 5680 | 1517 |
| 484 | 20240411 | 105600 | 4009243350 | 5700 | 5690 | 5700 | 5690 | 4050 |
| 485 | 20240411 | 105500 | 3986195150 | 5700 | 5700 | 5700 | 5680 | 3660 |
| 486 | 20240411 | 105400 | 3965367830 | 5700 | 5710 | 5710 | 5680 | 5326 |
| 487 | 20240411 | 105300 | 3935033920 | 5710 | 5690 | 5710 | 5680 | 5621 |
| 488 | 20240411 | 105200 | 3903009010 | 5700 | 5700 | 5710 | 5680 | 3756 |
| 489 | 20240411 | 105100 | 3881602930 | 5710 | 5710 | 5710 | 5700 | 1560 |
| 490 | 20240411 | 105000 | 3872706880 | 5710 | 5710 | 5710 | 5690 | 6339 |
| 491 | 20240411 | 104900 | 3836579590 | 5710 | 5680 | 5710 | 5680 | 15081 |
| 492 | 20240411 | 104800 | 3750680110 | 5680 | 5670 | 5680 | 5670 | 1727 |
| 493 | 20240411 | 104700 | 3740883940 | 5680 | 5670 | 5680 | 5670 | 1889 |
| 494 | 20240411 | 104600 | 3730167950 | 5680 | 5670 | 5680 | 5670 | 544 |
| 495 | 20240411 | 104500 | 3727081320 | 5680 | 5670 | 5690 | 5670 | 4390 |
| 496 | 20240411 | 104400 | 3702159860 | 5680 | 5670 | 5690 | 5670 | 3686 |
| 497 | 20240411 | 104300 | 3681234760 | 5680 | 5690 | 5690 | 5670 | 890 |
| 498 | 20240411 | 104200 | 3676183930 | 5680 | 5660 | 5690 | 5660 | 9582 |
| 499 | 20240411 | 104100 | 3621838780 | 5670 | 5660 | 5670 | 5660 | 5815 |
| 500 | 20240411 | 104000 | 3588920370 | 5670 | 5670 | 5680 | 5660 | 611 |
| 501 | 20240411 | 103900 | 3585456830 | 5670 | 5670 | 5680 | 5660 | 3239 |
| 502 | 20240411 | 103800 | 3567091480 | 5670 | 5680 | 5680 | 5660 | 5890 |
| 503 | 20240411 | 103700 | 3533695400 | 5670 | 5690 | 5690 | 5670 | 926 |
| 504 | 20240411 | 103600 | 3528436500 | 5680 | 5670 | 5690 | 5670 | 10118 |
| 505 | 20240411 | 103500 | 3471013020 | 5680 | 5680 | 5690 | 5670 | 1364 |
| 506 | 20240411 | 103400 | 3463271370 | 5680 | 5680 | 5690 | 5670 | 990 |
| 507 | 20240411 | 103300 | 3457648180 | 5680 | 5690 | 5690 | 5670 | 2408 |
| 508 | 20240411 | 103200 | 3443974310 | 5700 | 5680 | 5700 | 5680 | 3022 |
| 509 | 20240411 | 103100 | 3426803000 | 5680 | 5670 | 5690 | 5670 | 3622 |
| 510 | 20240411 | 103000 | 3406232440 | 5670 | 5670 | 5680 | 5670 | 1426 |
| 511 | 20240411 | 102900 | 3398141930 | 5680 | 5680 | 5680 | 5670 | 432 |
| 512 | 20240411 | 102800 | 3395691520 | 5680 | 5680 | 5680 | 5670 | 3201 |
| 513 | 20240411 | 102700 | 3377540960 | 5670 | 5680 | 5680 | 5660 | 6563 |
| 514 | 20240411 | 102600 | 3340292950 | 5670 | 5680 | 5680 | 5660 | 4348 |
| 515 | 20240411 | 102500 | 3315639860 | 5680 | 5680 | 5680 | 5670 | 2044 |
| 516 | 20240411 | 102400 | 3304044920 | 5680 | 5670 | 5680 | 5660 | 4900 |
| 517 | 20240411 | 102300 | 3276265820 | 5670 | 5650 | 5670 | 5650 | 6526 |
| 518 | 20240411 | 102200 | 3239328180 | 5650 | 5660 | 5660 | 5650 | 2057 |
| 519 | 20240411 | 102100 | 3227696650 | 5660 | 5670 | 5670 | 5650 | 5664 |
| 520 | 20240411 | 102000 | 3195636910 | 5670 | 5670 | 5670 | 5650 | 6275 |
| 521 | 20240411 | 101900 | 3160119870 | 5670 | 5660 | 5680 | 5660 | 2038 |
| 522 | 20240411 | 101800 | 3148578790 | 5670 | 5650 | 5670 | 5650 | 5846 |
| 523 | 20240411 | 101700 | 3115502460 | 5660 | 5660 | 5660 | 5650 | 2448 |
| 524 | 20240411 | 101600 | 3101658200 | 5660 | 5660 | 5660 | 5650 | 13597 |
| 525 | 20240411 | 101500 | 3024807180 | 5660 | 5670 | 5670 | 5650 | 5158 |
| 526 | 20240411 | 101400 | 2995626510 | 5670 | 5660 | 5670 | 5660 | 2940 |
| 527 | 20240411 | 101300 | 2978983140 | 5660 | 5660 | 5670 | 5660 | 8495 |
| 528 | 20240411 | 101200 | 2930831650 | 5660 | 5660 | 5670 | 5650 | 3137 |
| 529 | 20240411 | 101100 | 2913075000 | 5670 | 5660 | 5670 | 5650 | 4554 |
| 530 | 20240411 | 101000 | 2887304880 | 5660 | 5660 | 5660 | 5650 | 2285 |
| 531 | 20240411 | 100900 | 2874383170 | 5660 | 5650 | 5660 | 5650 | 2643 |
| 532 | 20240411 | 100800 | 2859435290 | 5660 | 5670 | 5670 | 5650 | 6785 |
| 533 | 20240411 | 100700 | 2821023940 | 5660 | 5650 | 5660 | 5650 | 2290 |
| 534 | 20240411 | 100600 | 2808068160 | 5650 | 5670 | 5670 | 5650 | 2267 |
| 535 | 20240411 | 100500 | 2795229440 | 5660 | 5660 | 5670 | 5650 | 2834 |
| 536 | 20240411 | 100400 | 2779193810 | 5660 | 5650 | 5660 | 5650 | 381 |
| 537 | 20240411 | 100300 | 2777039610 | 5650 | 5650 | 5670 | 5650 | 1958 |
| 538 | 20240411 | 100200 | 2765975200 | 5650 | 5650 | 5660 | 5650 | 4790 |
| 539 | 20240411 | 100100 | 2738890900 | 5650 | 5660 | 5660 | 5650 | 3172 |
| 540 | 20240411 | 100000 | 2720947500 | 5650 | 5660 | 5660 | 5650 | 609 |
| 541 | 20240411 | 095900 | 2717503980 | 5660 | 5660 | 5670 | 5650 | 4804 |
| 542 | 20240411 | 095800 | 2690333340 | 5650 | 5660 | 5660 | 5650 | 1824 |
| 543 | 20240411 | 095700 | 2680018770 | 5660 | 5670 | 5670 | 5650 | 5192 |
| 544 | 20240411 | 095600 | 2650657170 | 5660 | 5670 | 5670 | 5660 | 979 |
| 545 | 20240411 | 095500 | 2645115320 | 5660 | 5650 | 5660 | 5650 | 4132 |
| 546 | 20240411 | 095400 | 2621736950 | 5650 | 5660 | 5670 | 5650 | 2251 |
| 547 | 20240411 | 095300 | 2608998340 | 5660 | 5650 | 5670 | 5650 | 3677 |
| 548 | 20240411 | 095200 | 2588190320 | 5650 | 5650 | 5660 | 5650 | 1569 |
| 549 | 20240411 | 095100 | 2579322430 | 5650 | 5660 | 5660 | 5650 | 2152 |
| 550 | 20240411 | 095000 | 2567154710 | 5660 | 5660 | 5670 | 5650 | 3067 |
| 551 | 20240411 | 094900 | 2549802590 | 5650 | 5670 | 5670 | 5650 | 1449 |
| 552 | 20240411 | 094800 | 2541603080 | 5670 | 5660 | 5670 | 5650 | 2830 |
| 553 | 20240411 | 094700 | 2525595430 | 5650 | 5660 | 5660 | 5650 | 1699 |
| 554 | 20240411 | 094600 | 2515982950 | 5660 | 5660 | 5660 | 5650 | 1009 |
| 555 | 20240411 | 094500 | 2510274560 | 5650 | 5660 | 5670 | 5650 | 17515 |
| 556 | 20240411 | 094400 | 2411186110 | 5670 | 5670 | 5670 | 5660 | 1647 |
| 557 | 20240411 | 094300 | 2401858450 | 5670 | 5670 | 5680 | 5660 | 5215 |
| 558 | 20240411 | 094200 | 2372294600 | 5670 | 5670 | 5670 | 5660 | 4380 |
| 559 | 20240411 | 094100 | 2347469240 | 5670 | 5670 | 5670 | 5660 | 1318 |
| 560 | 20240411 | 094000 | 2339996910 | 5670 | 5670 | 5670 | 5660 | 8730 |
| 561 | 20240411 | 093900 | 2290575470 | 5670 | 5660 | 5670 | 5660 | 4730 |
| 562 | 20240411 | 093800 | 2263796410 | 5670 | 5670 | 5670 | 5660 | 5557 |
| 563 | 20240411 | 093700 | 2232303940 | 5670 | 5660 | 5680 | 5660 | 1326 |
| 564 | 20240411 | 093600 | 2224789660 | 5670 | 5670 | 5680 | 5660 | 3825 |
| 565 | 20240411 | 093500 | 2203125320 | 5670 | 5660 | 5680 | 5650 | 2612 |
| 566 | 20240411 | 093400 | 2188323360 | 5650 | 5670 | 5670 | 5650 | 7670 |
| 567 | 20240411 | 093300 | 2144915850 | 5670 | 5660 | 5670 | 5650 | 3575 |
| 568 | 20240411 | 093200 | 2124683730 | 5660 | 5660 | 5660 | 5650 | 12386 |
| 569 | 20240411 | 093100 | 2054612820 | 5660 | 5660 | 5660 | 5650 | 7073 |
| 570 | 20240411 | 093000 | 2014604390 | 5660 | 5660 | 5660 | 5650 | 2198 |
| 571 | 20240411 | 092900 | 2002174880 | 5650 | 5660 | 5660 | 5650 | 2133 |
| 572 | 20240411 | 092800 | 1990109990 | 5660 | 5660 | 5660 | 5650 | 3971 |
| 573 | 20240411 | 092700 | 1967641420 | 5660 | 5660 | 5660 | 5650 | 2146 |
| 574 | 20240411 | 092600 | 1955503460 | 5650 | 5650 | 5660 | 5650 | 2525 |
| 575 | 20240411 | 092500 | 1941222210 | 5650 | 5650 | 5660 | 5640 | 4833 |
| 576 | 20240411 | 092400 | 1913893850 | 5640 | 5650 | 5660 | 5640 | 3975 |
| 577 | 20240411 | 092300 | 1891425370 | 5650 | 5650 | 5660 | 5640 | 10385 |
| 578 | 20240411 | 092200 | 1832762140 | 5650 | 5650 | 5650 | 5640 | 6012 |
| 579 | 20240411 | 092100 | 1798815890 | 5650 | 5650 | 5650 | 5640 | 10637 |
| 580 | 20240411 | 092000 | 1738759620 | 5650 | 5660 | 5660 | 5640 | 13261 |
| 581 | 20240411 | 091900 | 1663861300 | 5650 | 5640 | 5660 | 5640 | 5218 |
| 582 | 20240411 | 091800 | 1634379230 | 5640 | 5650 | 5660 | 5640 | 18704 |
| 583 | 20240411 | 091700 | 1528710910 | 5650 | 5660 | 5660 | 5650 | 2043 |
| 584 | 20240411 | 091600 | 1517153480 | 5660 | 5660 | 5670 | 5650 | 3891 |
| 585 | 20240411 | 091500 | 1495136590 | 5650 | 5650 | 5660 | 5640 | 5739 |
| 586 | 20240411 | 091400 | 1462711540 | 5650 | 5640 | 5650 | 5640 | 4844 |
| 587 | 20240411 | 091300 | 1435363000 | 5630 | 5650 | 5670 | 5630 | 34970 |
| 588 | 20240411 | 091200 | 1237829150 | 5650 | 5660 | 5670 | 5650 | 11394 |
| 589 | 20240411 | 091100 | 1173363700 | 5670 | 5660 | 5670 | 5660 | 13914 |
| 590 | 20240411 | 091000 | 1094585090 | 5660 | 5690 | 5700 | 5650 | 37385 |
| 591 | 20240411 | 090900 | 882562050 | 5690 | 5680 | 5690 | 5680 | 3451 |
| 592 | 20240411 | 090800 | 862935500 | 5690 | 5700 | 5700 | 5680 | 14566 |
| 593 | 20240411 | 090700 | 780051630 | 5700 | 5690 | 5700 | 5690 | 1888 |
| 594 | 20240411 | 090600 | 769308800 | 5680 | 5680 | 5700 | 5680 | 17756 |
| 595 | 20240411 | 090500 | 668306490 | 5680 | 5690 | 5710 | 5680 | 9002 |
| 596 | 20240411 | 090400 | 617090720 | 5690 | 5730 | 5730 | 5690 | 13558 |
| 597 | 20240411 | 090300 | 539731580 | 5720 | 5730 | 5740 | 5720 | 5599 |
| 598 | 20240411 | 090200 | 507674230 | 5730 | 5700 | 5730 | 5690 | 4122 |
| 599 | 20240411 | 090100 | 484111790 | 5700 | 5770 | 5780 | 5660 | 44073 |
| 600 | 20240411 | 090000 | 231788640 | 5770 | 5790 | 5860 | 5760 | 39971 |