31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 181328 |
| 3 | 20240805 | 190300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240805 | 190200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240805 | 190100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240805 | 190000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240805 | 185900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240805 | 185800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240805 | 185700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240805 | 185600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240805 | 185500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240805 | 185400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240805 | 185300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240805 | 185200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240805 | 185100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240805 | 185000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240805 | 184900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240805 | 184800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240805 | 184700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240805 | 184600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240805 | 184500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240805 | 184400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240805 | 184300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240805 | 184200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240805 | 184100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240805 | 184000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240805 | 183900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240805 | 183800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240805 | 183700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240805 | 183600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240805 | 183500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240805 | 183400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 181328 |
| 33 | 20240805 | 183300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240805 | 183200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240805 | 183100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240805 | 183000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240805 | 182900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240805 | 182800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240805 | 182700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240805 | 182600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240805 | 182500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240805 | 182400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240805 | 182300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240805 | 182200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240805 | 182100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240805 | 182000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240805 | 181900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240805 | 181800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240805 | 181700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240805 | 181600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240805 | 181500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240805 | 181400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240805 | 181300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240805 | 181200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240805 | 181100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240805 | 181000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240805 | 180900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240805 | 180800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240805 | 180700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240805 | 180600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240805 | 180500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240805 | 180400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 181328 |
| 63 | 20240805 | 180300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240805 | 180200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240805 | 180100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240805 | 180000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240805 | 175900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240805 | 175800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240805 | 175700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240805 | 175600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240805 | 175500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240805 | 175400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240805 | 175300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240805 | 175200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240805 | 175100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240805 | 175000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240805 | 174900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240805 | 174800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240805 | 174700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240805 | 174600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240805 | 174500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240805 | 174400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240805 | 174300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240805 | 174200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240805 | 174100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240805 | 174000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240805 | 173900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240805 | 173800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240805 | 173700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240805 | 173600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240805 | 173500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240805 | 173400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 181328 |
| 93 | 20240805 | 173300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240805 | 173200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240805 | 173100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240805 | 173000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240805 | 172900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240805 | 172800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240805 | 172700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240805 | 172600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240805 | 172500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240805 | 172400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240805 | 172300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240805 | 172200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240805 | 172100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240805 | 172000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240805 | 171900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240805 | 171800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240805 | 171700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240805 | 171600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240805 | 171500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240805 | 171400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240805 | 171300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240805 | 171200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240805 | 171100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240805 | 171000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240805 | 170900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240805 | 170800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240805 | 170700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240805 | 170600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240805 | 170500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240805 | 170400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 181328 |
| 123 | 20240805 | 170300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240805 | 170200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240805 | 170100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240805 | 170000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240805 | 165900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240805 | 165800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240805 | 165700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240805 | 165600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240805 | 165500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240805 | 165400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240805 | 165300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240805 | 165200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240805 | 165100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240805 | 165000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240805 | 164900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240805 | 164800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240805 | 164700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240805 | 164600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240805 | 164500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240805 | 164400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240805 | 164300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240805 | 164200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240805 | 164100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240805 | 164000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240805 | 163900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240805 | 163800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240805 | 163700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240805 | 163600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240805 | 163500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240805 | 163400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 181328 |
| 153 | 20240805 | 163300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240805 | 163200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240805 | 163100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240805 | 163000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240805 | 162900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240805 | 162800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240805 | 162700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240805 | 162600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240805 | 162500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240805 | 162400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240805 | 162300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240805 | 162200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240805 | 162100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240805 | 162000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240805 | 161900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240805 | 161800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240805 | 161700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240805 | 161600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240805 | 161500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240805 | 161400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240805 | 161300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240805 | 161200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240805 | 161100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240805 | 161000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240805 | 160900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240805 | 160800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240805 | 160700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240805 | 160600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240805 | 160500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240805 | 160400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 181328 |
| 183 | 20240805 | 160300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240805 | 160200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240805 | 160100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240805 | 160000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240805 | 155900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240805 | 155800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240805 | 155700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240805 | 155600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240805 | 155500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240805 | 155400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240805 | 155300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240805 | 155200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240805 | 155100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240805 | 155000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240805 | 154900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240805 | 154800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240805 | 154700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240805 | 154600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240805 | 154500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240805 | 154400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240805 | 154300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240805 | 154200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240805 | 154100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240805 | 154000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240805 | 153900 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240805 | 153800 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240805 | 153700 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240805 | 153600 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240805 | 153500 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240805 | 153400 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 181328 |
| 213 | 20240805 | 153300 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240805 | 153200 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240805 | 153100 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240805 | 153000 | 14130450150 | 3870 | 3870 | 3870 | 3870 | 181328 |
| 217 | 20240805 | 152900 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240805 | 152800 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240805 | 152700 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240805 | 152600 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240805 | 152500 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240805 | 152400 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240805 | 152300 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240805 | 152200 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240805 | 152100 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240805 | 152000 | 13428710790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240805 | 151900 | 13428710790 | 3875 | 3855 | 3875 | 3845 | 12044 |
| 228 | 20240805 | 151800 | 13382250075 | 3855 | 3860 | 3860 | 3850 | 7306 |
| 229 | 20240805 | 151700 | 13354084640 | 3860 | 3865 | 3870 | 3855 | 12400 |
| 230 | 20240805 | 151600 | 13306192815 | 3865 | 3855 | 3875 | 3850 | 9264 |
| 231 | 20240805 | 151500 | 13270449635 | 3855 | 3840 | 3855 | 3820 | 33246 |
| 232 | 20240805 | 151400 | 13142943520 | 3840 | 3850 | 3850 | 3835 | 16784 |
| 233 | 20240805 | 151300 | 13078480210 | 3850 | 3850 | 3850 | 3840 | 6949 |
| 234 | 20240805 | 151200 | 13051732920 | 3850 | 3835 | 3850 | 3835 | 13000 |
| 235 | 20240805 | 151100 | 13001805060 | 3835 | 3830 | 3840 | 3825 | 10915 |
| 236 | 20240805 | 151000 | 12959992145 | 3825 | 3840 | 3845 | 3825 | 9800 |
| 237 | 20240805 | 150900 | 12922415115 | 3835 | 3835 | 3835 | 3830 | 5400 |
| 238 | 20240805 | 150800 | 12901710550 | 3835 | 3850 | 3850 | 3830 | 10852 |
| 239 | 20240805 | 150700 | 12860035150 | 3845 | 3850 | 3850 | 3840 | 5472 |
| 240 | 20240805 | 150600 | 12838989395 | 3845 | 3845 | 3860 | 3840 | 12085 |
| 241 | 20240805 | 150500 | 12792463745 | 3850 | 3870 | 3870 | 3845 | 17936 |
| 242 | 20240805 | 150400 | 12723290030 | 3870 | 3865 | 3880 | 3860 | 10810 |
| 243 | 20240805 | 150300 | 12681447260 | 3875 | 3880 | 3885 | 3860 | 10783 |
| 244 | 20240805 | 150200 | 12639696430 | 3870 | 3875 | 3885 | 3865 | 8360 |
| 245 | 20240805 | 150100 | 12607323560 | 3890 | 3865 | 3890 | 3860 | 9383 |
| 246 | 20240805 | 150000 | 12571012500 | 3860 | 3855 | 3865 | 3850 | 15233 |
| 247 | 20240805 | 145900 | 12512223985 | 3855 | 3845 | 3855 | 3840 | 24308 |
| 248 | 20240805 | 145800 | 12418699225 | 3845 | 3835 | 3860 | 3835 | 27335 |
| 249 | 20240805 | 145700 | 12313490555 | 3840 | 3820 | 3840 | 3805 | 29799 |
| 250 | 20240805 | 145600 | 12199530870 | 3825 | 3820 | 3830 | 3805 | 19201 |
| 251 | 20240805 | 145500 | 12126219405 | 3825 | 3815 | 3825 | 3800 | 48217 |
| 252 | 20240805 | 145400 | 11942617275 | 3820 | 3820 | 3830 | 3815 | 17507 |
| 253 | 20240805 | 145300 | 11875708615 | 3825 | 3825 | 3830 | 3810 | 33890 |
| 254 | 20240805 | 145200 | 11746143710 | 3825 | 3840 | 3840 | 3820 | 16688 |
| 255 | 20240805 | 145100 | 11682269365 | 3840 | 3860 | 3860 | 3835 | 19781 |
| 256 | 20240805 | 145000 | 11606211410 | 3860 | 3865 | 3870 | 3845 | 44861 |
| 257 | 20240805 | 144900 | 11433182190 | 3865 | 3870 | 3885 | 3865 | 14971 |
| 258 | 20240805 | 144800 | 11375216855 | 3875 | 3890 | 3895 | 3860 | 29854 |
| 259 | 20240805 | 144700 | 11259432600 | 3890 | 3895 | 3895 | 3885 | 21507 |
| 260 | 20240805 | 144600 | 11175808435 | 3895 | 3905 | 3905 | 3895 | 25609 |
| 261 | 20240805 | 144500 | 11075962305 | 3905 | 3920 | 3925 | 3900 | 108075 |
| 262 | 20240805 | 144400 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240805 | 144300 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240805 | 144200 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240805 | 144100 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240805 | 144000 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240805 | 143900 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240805 | 143800 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240805 | 143700 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240805 | 143600 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240805 | 143500 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240805 | 143400 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 273 | 20240805 | 143300 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240805 | 143200 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240805 | 143100 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240805 | 143000 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240805 | 142900 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240805 | 142800 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240805 | 142700 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240805 | 142600 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240805 | 142500 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240805 | 142400 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240805 | 142300 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240805 | 142200 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240805 | 142100 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240805 | 142000 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240805 | 141900 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240805 | 141800 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240805 | 141700 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240805 | 141600 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240805 | 141500 | 10653087360 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240805 | 141400 | 10653087360 | 3940 | 3945 | 3945 | 3940 | 1249 |
| 293 | 20240805 | 141300 | 10648163475 | 3945 | 3950 | 3955 | 3940 | 13964 |
| 294 | 20240805 | 141200 | 10593053280 | 3945 | 3950 | 3955 | 3945 | 8399 |
| 295 | 20240805 | 141100 | 10559879310 | 3950 | 3950 | 3955 | 3950 | 3077 |
| 296 | 20240805 | 141000 | 10547717970 | 3950 | 3955 | 3955 | 3950 | 7653 |
| 297 | 20240805 | 140900 | 10517477080 | 3950 | 3955 | 3955 | 3950 | 8535 |
| 298 | 20240805 | 140800 | 10483758755 | 3955 | 3955 | 3955 | 3950 | 4493 |
| 299 | 20240805 | 140700 | 10465998040 | 3950 | 3960 | 3965 | 3950 | 10099 |
| 300 | 20240805 | 140600 | 10426038195 | 3960 | 3965 | 3965 | 3960 | 2529 |
| 301 | 20240805 | 140500 | 10416022315 | 3960 | 3965 | 3965 | 3960 | 3575 |
| 302 | 20240805 | 140400 | 10401847485 | 3960 | 3965 | 3965 | 3960 | 2082 |
| 303 | 20240805 | 140300 | 10393601150 | 3965 | 3970 | 3970 | 3960 | 2800 |
| 304 | 20240805 | 140200 | 10382505290 | 3965 | 3970 | 3970 | 3960 | 7856 |
| 305 | 20240805 | 140100 | 10351351340 | 3965 | 3965 | 3970 | 3965 | 2968 |
| 306 | 20240805 | 140000 | 10339575605 | 3965 | 3965 | 3970 | 3960 | 3462 |
| 307 | 20240805 | 135900 | 10325850265 | 3970 | 3960 | 3970 | 3960 | 3907 |
| 308 | 20240805 | 135800 | 10310362870 | 3960 | 3965 | 3965 | 3960 | 3585 |
| 309 | 20240805 | 135700 | 10296165590 | 3965 | 3965 | 3970 | 3960 | 4035 |
| 310 | 20240805 | 135600 | 10280167240 | 3960 | 3965 | 3965 | 3960 | 2470 |
| 311 | 20240805 | 135500 | 10270380035 | 3960 | 3965 | 3970 | 3960 | 4164 |
| 312 | 20240805 | 135400 | 10253870425 | 3970 | 3965 | 3975 | 3960 | 5311 |
| 313 | 20240805 | 135300 | 10232799350 | 3970 | 3970 | 3975 | 3965 | 6395 |
| 314 | 20240805 | 135200 | 10207410675 | 3970 | 3970 | 3970 | 3960 | 3047 |
| 315 | 20240805 | 135100 | 10195325180 | 3970 | 3965 | 3970 | 3955 | 8473 |
| 316 | 20240805 | 135000 | 10161722105 | 3965 | 3965 | 3965 | 3960 | 4815 |
| 317 | 20240805 | 134900 | 10142640965 | 3960 | 3960 | 3965 | 3960 | 2837 |
| 318 | 20240805 | 134800 | 10131403205 | 3960 | 3950 | 3965 | 3950 | 10626 |
| 319 | 20240805 | 134700 | 10089356685 | 3955 | 3960 | 3960 | 3950 | 6848 |
| 320 | 20240805 | 134600 | 10062296720 | 3960 | 3955 | 3960 | 3950 | 5697 |
| 321 | 20240805 | 134500 | 10039763445 | 3955 | 3960 | 3965 | 3955 | 13410 |
| 322 | 20240805 | 134400 | 9986666900 | 3965 | 3970 | 3970 | 3960 | 581 |
| 323 | 20240805 | 134300 | 9984363695 | 3970 | 3960 | 3970 | 3950 | 9336 |
| 324 | 20240805 | 134200 | 9947399610 | 3960 | 3965 | 3965 | 3955 | 6506 |
| 325 | 20240805 | 134100 | 9921648005 | 3965 | 3970 | 3970 | 3960 | 1785 |
| 326 | 20240805 | 134000 | 9914571555 | 3965 | 3970 | 3970 | 3965 | 7946 |
| 327 | 20240805 | 133900 | 9883064655 | 3970 | 3970 | 3970 | 3965 | 1892 |
| 328 | 20240805 | 133800 | 9875553990 | 3965 | 3970 | 3970 | 3960 | 5087 |
| 329 | 20240805 | 133700 | 9855380120 | 3970 | 3965 | 3970 | 3960 | 2991 |
| 330 | 20240805 | 133600 | 9843527275 | 3960 | 3960 | 3965 | 3955 | 1058 |
| 331 | 20240805 | 133500 | 9839334020 | 3960 | 3965 | 3970 | 3960 | 5245 |
| 332 | 20240805 | 133400 | 9818549615 | 3965 | 3975 | 3975 | 3965 | 3002 |
| 333 | 20240805 | 133300 | 9806629470 | 3975 | 3975 | 3975 | 3970 | 1189 |
| 334 | 20240805 | 133200 | 9801904705 | 3975 | 3970 | 3980 | 3970 | 7241 |
| 335 | 20240805 | 133100 | 9773124275 | 3975 | 3975 | 3975 | 3950 | 7040 |
| 336 | 20240805 | 133000 | 9745275570 | 3975 | 3980 | 3980 | 3950 | 14972 |
| 337 | 20240805 | 132900 | 9685952020 | 3980 | 3980 | 3980 | 3975 | 2657 |
| 338 | 20240805 | 132800 | 9675388520 | 3980 | 3975 | 3980 | 3970 | 2514 |
| 339 | 20240805 | 132700 | 9665395655 | 3975 | 3970 | 3975 | 3965 | 2984 |
| 340 | 20240805 | 132600 | 9653547100 | 3970 | 3975 | 3975 | 3965 | 4652 |
| 341 | 20240805 | 132500 | 9635080210 | 3975 | 3970 | 3975 | 3970 | 4783 |
| 342 | 20240805 | 132400 | 9616078405 | 3970 | 3960 | 3970 | 3955 | 2831 |
| 343 | 20240805 | 132300 | 9604866850 | 3960 | 3965 | 3970 | 3955 | 4563 |
| 344 | 20240805 | 132200 | 9586793000 | 3965 | 3960 | 3970 | 3960 | 1526 |
| 345 | 20240805 | 132100 | 9580740620 | 3970 | 3960 | 3970 | 3955 | 3918 |
| 346 | 20240805 | 132000 | 9565215945 | 3960 | 3970 | 3970 | 3960 | 7631 |
| 347 | 20240805 | 131900 | 9534980815 | 3970 | 3975 | 3975 | 3965 | 4315 |
| 348 | 20240805 | 131800 | 9517847510 | 3975 | 3970 | 3975 | 3965 | 1391 |
| 349 | 20240805 | 131700 | 9512323185 | 3970 | 3975 | 3975 | 3965 | 1027 |
| 350 | 20240805 | 131600 | 9508248745 | 3975 | 3975 | 3975 | 3965 | 2441 |
| 351 | 20240805 | 131500 | 9498558440 | 3975 | 3960 | 3980 | 3960 | 9420 |
| 352 | 20240805 | 131400 | 9461144530 | 3970 | 3975 | 3975 | 3965 | 2505 |
| 353 | 20240805 | 131300 | 9451207275 | 3975 | 3975 | 3975 | 3970 | 995 |
| 354 | 20240805 | 131200 | 9447253650 | 3975 | 3975 | 3975 | 3970 | 1334 |
| 355 | 20240805 | 131100 | 9441956550 | 3975 | 3980 | 3980 | 3970 | 1566 |
| 356 | 20240805 | 131000 | 9435732040 | 3980 | 3980 | 3980 | 3975 | 1295 |
| 357 | 20240805 | 130900 | 9430578675 | 3975 | 3975 | 3980 | 3975 | 6252 |
| 358 | 20240805 | 130800 | 9405724575 | 3975 | 3970 | 3975 | 3965 | 2487 |
| 359 | 20240805 | 130700 | 9395858485 | 3970 | 3975 | 3975 | 3965 | 2806 |
| 360 | 20240805 | 130600 | 9384720635 | 3975 | 3965 | 3975 | 3965 | 1158 |
| 361 | 20240805 | 130500 | 9380123820 | 3960 | 3950 | 3965 | 3940 | 7200 |
| 362 | 20240805 | 130400 | 9351651820 | 3950 | 3945 | 3955 | 3940 | 6876 |
| 363 | 20240805 | 130300 | 9324514085 | 3940 | 3955 | 3955 | 3940 | 13138 |
| 364 | 20240805 | 130200 | 9272663700 | 3955 | 3955 | 3960 | 3950 | 2156 |
| 365 | 20240805 | 130100 | 9264136755 | 3955 | 3960 | 3960 | 3950 | 32295 |
| 366 | 20240805 | 130000 | 9136473000 | 3960 | 3955 | 3960 | 3955 | 2226 |
| 367 | 20240805 | 125900 | 9127665435 | 3955 | 3980 | 3980 | 3955 | 73556 |
| 368 | 20240805 | 125800 | 8835823905 | 3975 | 3980 | 3985 | 3975 | 29156 |
| 369 | 20240805 | 125700 | 8719815270 | 3985 | 3985 | 3985 | 3980 | 1757 |
| 370 | 20240805 | 125600 | 8712817410 | 3985 | 3985 | 3985 | 3980 | 6547 |
| 371 | 20240805 | 125500 | 8686745210 | 3980 | 3985 | 3985 | 3980 | 2038 |
| 372 | 20240805 | 125400 | 8678627710 | 3980 | 3990 | 3990 | 3980 | 11214 |
| 373 | 20240805 | 125300 | 8633939870 | 3990 | 3990 | 3990 | 3985 | 876 |
| 374 | 20240805 | 125200 | 8630446180 | 3990 | 3990 | 3990 | 3985 | 2652 |
| 375 | 20240805 | 125100 | 8619867400 | 3990 | 3995 | 3995 | 3985 | 14582 |
| 376 | 20240805 | 125000 | 8561702020 | 3995 | 4000 | 4000 | 3990 | 5682 |
| 377 | 20240805 | 124900 | 8539017290 | 3995 | 3995 | 4000 | 3995 | 1321 |
| 378 | 20240805 | 124800 | 8533737885 | 3995 | 3995 | 3995 | 3995 | 874 |
| 379 | 20240805 | 124700 | 8530246255 | 3995 | 3990 | 3995 | 3990 | 3045 |
| 380 | 20240805 | 124600 | 8518096230 | 3990 | 4000 | 4000 | 3985 | 7618 |
| 381 | 20240805 | 124500 | 8487720000 | 3995 | 3995 | 4000 | 3990 | 3218 |
| 382 | 20240805 | 124400 | 8474864565 | 3995 | 3990 | 4000 | 3990 | 3532 |
| 383 | 20240805 | 124300 | 8460756085 | 3985 | 3990 | 3990 | 3985 | 9222 |
| 384 | 20240805 | 124200 | 8423972450 | 3990 | 3985 | 3990 | 3985 | 6832 |
| 385 | 20240805 | 124100 | 8396719845 | 3990 | 3995 | 3995 | 3985 | 13726 |
| 386 | 20240805 | 124000 | 8341966710 | 3995 | 4000 | 4005 | 3990 | 38305 |
| 387 | 20240805 | 123900 | 8188945240 | 4000 | 4005 | 4005 | 4000 | 931 |
| 388 | 20240805 | 123800 | 8185219010 | 4005 | 4000 | 4005 | 4000 | 1390 |
| 389 | 20240805 | 123700 | 8179655750 | 4000 | 4000 | 4005 | 4000 | 18003 |
| 390 | 20240805 | 123600 | 8107639955 | 4005 | 4000 | 4005 | 4000 | 6694 |
| 391 | 20240805 | 123500 | 8080842050 | 4005 | 4000 | 4005 | 4000 | 2911 |
| 392 | 20240805 | 123400 | 8069185005 | 4000 | 4000 | 4005 | 4000 | 682 |
| 393 | 20240805 | 123300 | 8066455130 | 4005 | 4005 | 4005 | 4000 | 1728 |
| 394 | 20240805 | 123200 | 8059537505 | 4005 | 4005 | 4005 | 4000 | 5412 |
| 395 | 20240805 | 123100 | 8037862495 | 4005 | 4000 | 4005 | 4000 | 1676 |
| 396 | 20240805 | 123000 | 8031157315 | 4000 | 4005 | 4010 | 4000 | 5974 |
| 397 | 20240805 | 122900 | 8007233435 | 4005 | 4015 | 4015 | 4005 | 14882 |
| 398 | 20240805 | 122800 | 7947559670 | 4020 | 4015 | 4020 | 4010 | 1280 |
| 399 | 20240805 | 122700 | 7942417860 | 4020 | 4020 | 4020 | 4015 | 1237 |
| 400 | 20240805 | 122600 | 7937449130 | 4015 | 4020 | 4020 | 4010 | 1988 |
| 401 | 20240805 | 122500 | 7929469410 | 4010 | 4020 | 4020 | 4010 | 308 |
| 402 | 20240805 | 122400 | 7928231800 | 4015 | 4025 | 4025 | 4010 | 2767 |
| 403 | 20240805 | 122300 | 7917111530 | 4025 | 4020 | 4025 | 4020 | 2568 |
| 404 | 20240805 | 122200 | 7906781635 | 4020 | 4025 | 4025 | 4010 | 2743 |
| 405 | 20240805 | 122100 | 7895772185 | 4025 | 4020 | 4025 | 4015 | 1328 |
| 406 | 20240805 | 122000 | 7890433385 | 4020 | 4020 | 4020 | 4015 | 3253 |
| 407 | 20240805 | 121900 | 7877357625 | 4020 | 4015 | 4020 | 4015 | 4841 |
| 408 | 20240805 | 121800 | 7857910905 | 4015 | 4020 | 4020 | 4015 | 984 |
| 409 | 20240805 | 121700 | 7853957255 | 4020 | 4020 | 4030 | 4015 | 3235 |
| 410 | 20240805 | 121600 | 7840960555 | 4025 | 4025 | 4030 | 4020 | 2595 |
| 411 | 20240805 | 121500 | 7830515635 | 4025 | 4015 | 4030 | 4010 | 7453 |
| 412 | 20240805 | 121400 | 7800548465 | 4020 | 4020 | 4025 | 4020 | 3041 |
| 413 | 20240805 | 121300 | 7788320890 | 4020 | 4015 | 4020 | 4010 | 1270 |
| 414 | 20240805 | 121200 | 7783216120 | 4015 | 4020 | 4020 | 4010 | 2667 |
| 415 | 20240805 | 121100 | 7772512235 | 4020 | 4025 | 4030 | 4015 | 2978 |
| 416 | 20240805 | 121000 | 7760541470 | 4030 | 4030 | 4030 | 4025 | 4105 |
| 417 | 20240805 | 120900 | 7744016400 | 4030 | 4030 | 4035 | 4030 | 4694 |
| 418 | 20240805 | 120800 | 7725096355 | 4035 | 4035 | 4035 | 4030 | 1072 |
| 419 | 20240805 | 120700 | 7720772135 | 4035 | 4035 | 4035 | 4035 | 118 |
| 420 | 20240805 | 120600 | 7720296005 | 4035 | 4035 | 4035 | 4030 | 1604 |
| 421 | 20240805 | 120500 | 7713827475 | 4030 | 4035 | 4035 | 4025 | 882 |
| 422 | 20240805 | 120400 | 7710272040 | 4030 | 4030 | 4035 | 4025 | 3200 |
| 423 | 20240805 | 120300 | 7697380810 | 4030 | 4030 | 4035 | 4025 | 1157 |
| 424 | 20240805 | 120200 | 7692719285 | 4030 | 4035 | 4035 | 4030 | 814 |
| 425 | 20240805 | 120100 | 7689438495 | 4030 | 4020 | 4030 | 4020 | 3960 |
| 426 | 20240805 | 120000 | 7673502035 | 4020 | 4015 | 4025 | 4015 | 1519 |
| 427 | 20240805 | 115900 | 7667397525 | 4015 | 4020 | 4025 | 4015 | 742 |
| 428 | 20240805 | 115800 | 7664414860 | 4020 | 4020 | 4025 | 4020 | 3746 |
| 429 | 20240805 | 115700 | 7649355830 | 4020 | 4010 | 4020 | 4010 | 5890 |
| 430 | 20240805 | 115600 | 7625707545 | 4010 | 4015 | 4020 | 4010 | 2255 |
| 431 | 20240805 | 115500 | 7616658000 | 4015 | 4010 | 4020 | 4010 | 3531 |
| 432 | 20240805 | 115400 | 7602486030 | 4015 | 4015 | 4015 | 4015 | 797 |
| 433 | 20240805 | 115300 | 7599286075 | 4015 | 4010 | 4015 | 4010 | 4378 |
| 434 | 20240805 | 115200 | 7581727905 | 4010 | 4005 | 4010 | 4005 | 2491 |
| 435 | 20240805 | 115100 | 7571744260 | 4010 | 4010 | 4010 | 4010 | 548 |
| 436 | 20240805 | 115000 | 7569546780 | 4005 | 4015 | 4015 | 4005 | 922 |
| 437 | 20240805 | 114900 | 7565850725 | 4020 | 4005 | 4020 | 4000 | 4561 |
| 438 | 20240805 | 114800 | 7547576625 | 4005 | 4005 | 4010 | 4000 | 8921 |
| 439 | 20240805 | 114700 | 7511836640 | 4005 | 4005 | 4005 | 4000 | 575 |
| 440 | 20240805 | 114600 | 7509534405 | 4000 | 4000 | 4005 | 3995 | 6214 |
| 441 | 20240805 | 114500 | 7484679690 | 4000 | 4000 | 4005 | 3995 | 19649 |
| 442 | 20240805 | 114400 | 7406083805 | 4000 | 4005 | 4005 | 4000 | 6752 |
| 443 | 20240805 | 114300 | 7379062065 | 4005 | 4005 | 4010 | 4000 | 5206 |
| 444 | 20240805 | 114200 | 7358211995 | 4005 | 4000 | 4005 | 3995 | 5688 |
| 445 | 20240805 | 114100 | 7335457420 | 4000 | 4005 | 4005 | 4000 | 6711 |
| 446 | 20240805 | 114000 | 7308609345 | 4000 | 4005 | 4005 | 4000 | 3320 |
| 447 | 20240805 | 113900 | 7295324170 | 4005 | 4005 | 4005 | 4005 | 1058 |
| 448 | 20240805 | 113800 | 7291086880 | 4005 | 4010 | 4010 | 4005 | 4149 |
| 449 | 20240805 | 113700 | 7274470015 | 4010 | 4010 | 4010 | 4010 | 1106 |
| 450 | 20240805 | 113600 | 7270034955 | 4010 | 4010 | 4010 | 4005 | 2717 |
| 451 | 20240805 | 113500 | 7259139840 | 4010 | 4010 | 4015 | 4005 | 2399 |
| 452 | 20240805 | 113400 | 7249529995 | 4005 | 4020 | 4020 | 4005 | 3897 |
| 453 | 20240805 | 113300 | 7233889810 | 4020 | 4020 | 4025 | 4015 | 797 |
| 454 | 20240805 | 113200 | 7230686485 | 4025 | 4020 | 4025 | 4015 | 4668 |
| 455 | 20240805 | 113100 | 7211926030 | 4020 | 4025 | 4025 | 4020 | 2054 |
| 456 | 20240805 | 113000 | 7203664390 | 4025 | 4020 | 4025 | 4015 | 1487 |
| 457 | 20240805 | 112900 | 7197688030 | 4025 | 4015 | 4025 | 4015 | 6043 |
| 458 | 20240805 | 112800 | 7173411170 | 4020 | 4020 | 4025 | 4020 | 4596 |
| 459 | 20240805 | 112700 | 7154932710 | 4025 | 4020 | 4025 | 4020 | 1065 |
| 460 | 20240805 | 112600 | 7150650395 | 4020 | 4020 | 4025 | 4020 | 2715 |
| 461 | 20240805 | 112500 | 7139735140 | 4020 | 4010 | 4020 | 4010 | 5820 |
| 462 | 20240805 | 112400 | 7116352830 | 4010 | 4010 | 4015 | 4005 | 2544 |
| 463 | 20240805 | 112300 | 7106143190 | 4005 | 4005 | 4005 | 4000 | 4315 |
| 464 | 20240805 | 112200 | 7088862470 | 4005 | 4005 | 4005 | 4000 | 3885 |
| 465 | 20240805 | 112100 | 7073311250 | 4005 | 4000 | 4010 | 4000 | 7078 |
| 466 | 20240805 | 112000 | 7044969040 | 4000 | 4000 | 4005 | 3995 | 6118 |
| 467 | 20240805 | 111900 | 7020490335 | 4005 | 4000 | 4005 | 4000 | 1567 |
| 468 | 20240805 | 111800 | 7014216720 | 4000 | 4000 | 4005 | 4000 | 344 |
| 469 | 20240805 | 111700 | 7012839045 | 4000 | 4005 | 4005 | 4000 | 2606 |
| 470 | 20240805 | 111600 | 7002405975 | 4005 | 4000 | 4005 | 3995 | 9763 |
| 471 | 20240805 | 111500 | 6963358590 | 4000 | 4005 | 4005 | 3990 | 68066 |
| 472 | 20240805 | 111400 | 6691162000 | 4000 | 4005 | 4005 | 4000 | 7273 |
| 473 | 20240805 | 111300 | 6662043045 | 4010 | 4010 | 4010 | 4005 | 6424 |
| 474 | 20240805 | 111200 | 6636307095 | 4010 | 4010 | 4010 | 4010 | 83 |
| 475 | 20240805 | 111100 | 6635974265 | 4010 | 4015 | 4015 | 4010 | 5411 |
| 476 | 20240805 | 111000 | 6614273970 | 4015 | 4005 | 4015 | 4005 | 7640 |
| 477 | 20240805 | 110900 | 6583655790 | 4005 | 4010 | 4010 | 4000 | 8483 |
| 478 | 20240805 | 110800 | 6549680220 | 4010 | 4005 | 4010 | 4005 | 8293 |
| 479 | 20240805 | 110700 | 6516462160 | 4010 | 4010 | 4010 | 4005 | 3796 |
| 480 | 20240805 | 110600 | 6501253125 | 4010 | 4015 | 4015 | 4010 | 3499 |
| 481 | 20240805 | 110500 | 6487221135 | 4010 | 4015 | 4015 | 4010 | 9358 |
| 482 | 20240805 | 110400 | 6449676610 | 4015 | 4010 | 4015 | 4010 | 2493 |
| 483 | 20240805 | 110300 | 6439670485 | 4010 | 4015 | 4015 | 4005 | 2713 |
| 484 | 20240805 | 110200 | 6428794455 | 4015 | 4010 | 4020 | 4010 | 10784 |
| 485 | 20240805 | 110100 | 6385521420 | 4010 | 4005 | 4010 | 4005 | 14932 |
| 486 | 20240805 | 110000 | 6325715610 | 4010 | 4010 | 4010 | 4005 | 1342 |
| 487 | 20240805 | 105900 | 6320336930 | 4010 | 4010 | 4010 | 4005 | 8404 |
| 488 | 20240805 | 105800 | 6286637445 | 4010 | 4010 | 4010 | 4005 | 4635 |
| 489 | 20240805 | 105700 | 6268069745 | 4005 | 4000 | 4005 | 4000 | 5283 |
| 490 | 20240805 | 105600 | 6246911415 | 4005 | 4010 | 4010 | 4005 | 7658 |
| 491 | 20240805 | 105500 | 6216231480 | 4005 | 4010 | 4010 | 4005 | 10075 |
| 492 | 20240805 | 105400 | 6175874000 | 4010 | 4010 | 4010 | 4005 | 4127 |
| 493 | 20240805 | 105300 | 6159328480 | 4010 | 4015 | 4015 | 4005 | 3077 |
| 494 | 20240805 | 105200 | 6146991815 | 4015 | 4010 | 4015 | 4010 | 3723 |
| 495 | 20240805 | 105100 | 6132061365 | 4010 | 4005 | 4015 | 4005 | 11087 |
| 496 | 20240805 | 105000 | 6087607630 | 4005 | 4000 | 4005 | 4000 | 10471 |
| 497 | 20240805 | 104900 | 6045678480 | 4005 | 4020 | 4020 | 4005 | 34027 |
| 498 | 20240805 | 104800 | 5909294140 | 4020 | 4020 | 4020 | 4015 | 2423 |
| 499 | 20240805 | 104700 | 5899565315 | 4020 | 4020 | 4020 | 4015 | 528 |
| 500 | 20240805 | 104600 | 5897445220 | 4020 | 4020 | 4025 | 4015 | 6461 |
| 501 | 20240805 | 104500 | 5871488825 | 4025 | 4015 | 4025 | 4015 | 1614 |
| 502 | 20240805 | 104400 | 5864998525 | 4015 | 4030 | 4030 | 4015 | 6991 |
| 503 | 20240805 | 104300 | 5836883500 | 4025 | 4030 | 4030 | 4020 | 12884 |
| 504 | 20240805 | 104200 | 5785004710 | 4030 | 4025 | 4030 | 4020 | 7510 |
| 505 | 20240805 | 104100 | 5754779170 | 4030 | 4025 | 4030 | 4020 | 5566 |
| 506 | 20240805 | 104000 | 5732384010 | 4025 | 4020 | 4025 | 4015 | 8378 |
| 507 | 20240805 | 103900 | 5698699045 | 4015 | 4020 | 4020 | 4015 | 3822 |
| 508 | 20240805 | 103800 | 5683338460 | 4020 | 4020 | 4020 | 4015 | 3920 |
| 509 | 20240805 | 103700 | 5667593860 | 4020 | 4010 | 4020 | 4010 | 3241 |
| 510 | 20240805 | 103600 | 5654587395 | 4015 | 4005 | 4020 | 4005 | 6792 |
| 511 | 20240805 | 103500 | 5627344915 | 4005 | 4010 | 4010 | 4000 | 17267 |
| 512 | 20240805 | 103400 | 5558191140 | 4005 | 4010 | 4015 | 4005 | 11286 |
| 513 | 20240805 | 103300 | 5512924425 | 4010 | 4025 | 4025 | 4005 | 58285 |
| 514 | 20240805 | 103200 | 5278947605 | 4025 | 4025 | 4030 | 4020 | 13332 |
| 515 | 20240805 | 103100 | 5225283535 | 4025 | 4035 | 4035 | 4025 | 5506 |
| 516 | 20240805 | 103000 | 5203091885 | 4035 | 4035 | 4040 | 4035 | 10304 |
| 517 | 20240805 | 102900 | 5161512105 | 4035 | 4030 | 4035 | 4030 | 9761 |
| 518 | 20240805 | 102800 | 5122170430 | 4035 | 4040 | 4045 | 4030 | 13543 |
| 519 | 20240805 | 102700 | 5067542290 | 4035 | 4045 | 4045 | 4035 | 15689 |
| 520 | 20240805 | 102600 | 5004209200 | 4045 | 4045 | 4045 | 4040 | 2404 |
| 521 | 20240805 | 102500 | 4994486415 | 4045 | 4045 | 4045 | 4040 | 2301 |
| 522 | 20240805 | 102400 | 4985179010 | 4045 | 4055 | 4055 | 4040 | 31291 |
| 523 | 20240805 | 102300 | 4858615325 | 4055 | 4060 | 4060 | 4050 | 3525 |
| 524 | 20240805 | 102200 | 4844319905 | 4050 | 4065 | 4070 | 4050 | 6387 |
| 525 | 20240805 | 102100 | 4818393840 | 4065 | 4065 | 4065 | 4065 | 2873 |
| 526 | 20240805 | 102000 | 4806715095 | 4065 | 4050 | 4065 | 4050 | 14036 |
| 527 | 20240805 | 101900 | 4749834390 | 4050 | 4050 | 4050 | 4045 | 5469 |
| 528 | 20240805 | 101800 | 4727709255 | 4045 | 4050 | 4050 | 4045 | 5597 |
| 529 | 20240805 | 101700 | 4705060635 | 4050 | 4050 | 4050 | 4045 | 8207 |
| 530 | 20240805 | 101600 | 4671846575 | 4045 | 4050 | 4050 | 4045 | 9681 |
| 531 | 20240805 | 101500 | 4632676390 | 4050 | 4050 | 4055 | 4045 | 17461 |
| 532 | 20240805 | 101400 | 4562042895 | 4045 | 4050 | 4060 | 4045 | 17458 |
| 533 | 20240805 | 101300 | 4491357295 | 4050 | 4055 | 4060 | 4050 | 2206 |
| 534 | 20240805 | 101200 | 4482420620 | 4055 | 4055 | 4060 | 4055 | 5694 |
| 535 | 20240805 | 101100 | 4459326645 | 4055 | 4055 | 4055 | 4050 | 25247 |
| 536 | 20240805 | 101000 | 4357068755 | 4055 | 4060 | 4065 | 4055 | 15773 |
| 537 | 20240805 | 100900 | 4293082440 | 4060 | 4065 | 4065 | 4060 | 2536 |
| 538 | 20240805 | 100800 | 4282780975 | 4060 | 4060 | 4065 | 4055 | 6194 |
| 539 | 20240805 | 100700 | 4257639015 | 4065 | 4065 | 4065 | 4060 | 11100 |
| 540 | 20240805 | 100600 | 4212557405 | 4065 | 4070 | 4070 | 4060 | 9698 |
| 541 | 20240805 | 100500 | 4173178625 | 4070 | 4065 | 4070 | 4060 | 13450 |
| 542 | 20240805 | 100400 | 4118517825 | 4065 | 4070 | 4075 | 4060 | 14138 |
| 543 | 20240805 | 100300 | 4061049245 | 4070 | 4070 | 4075 | 4070 | 13725 |
| 544 | 20240805 | 100200 | 4005188440 | 4070 | 4075 | 4075 | 4070 | 2112 |
| 545 | 20240805 | 100100 | 3996591995 | 4075 | 4070 | 4075 | 4070 | 1401 |
| 546 | 20240805 | 100000 | 3990885385 | 4070 | 4075 | 4080 | 4070 | 12980 |
| 547 | 20240805 | 095900 | 3938044560 | 4080 | 4075 | 4080 | 4070 | 2331 |
| 548 | 20240805 | 095800 | 3928544485 | 4075 | 4080 | 4080 | 4070 | 1683 |
| 549 | 20240805 | 095700 | 3921681890 | 4080 | 4080 | 4080 | 4070 | 2388 |
| 550 | 20240805 | 095600 | 3911945875 | 4080 | 4075 | 4080 | 4070 | 6785 |
| 551 | 20240805 | 095500 | 3884285540 | 4075 | 4070 | 4075 | 4065 | 7635 |
| 552 | 20240805 | 095400 | 3853208410 | 4070 | 4075 | 4075 | 4065 | 9864 |
| 553 | 20240805 | 095300 | 3813049210 | 4075 | 4070 | 4075 | 4070 | 7890 |
| 554 | 20240805 | 095200 | 3780909740 | 4075 | 4070 | 4080 | 4070 | 11225 |
| 555 | 20240805 | 095100 | 3735201850 | 4070 | 4075 | 4080 | 4065 | 13080 |
| 556 | 20240805 | 095000 | 3681962430 | 4075 | 4080 | 4080 | 4070 | 11238 |
| 557 | 20240805 | 094900 | 3636142980 | 4080 | 4085 | 4085 | 4080 | 1714 |
| 558 | 20240805 | 094800 | 3629141395 | 4085 | 4080 | 4085 | 4075 | 7945 |
| 559 | 20240805 | 094700 | 3596735220 | 4080 | 4075 | 4080 | 4070 | 21482 |
| 560 | 20240805 | 094600 | 3509253275 | 4075 | 4085 | 4090 | 4075 | 24518 |
| 561 | 20240805 | 094500 | 3409249790 | 4080 | 4090 | 4090 | 4080 | 4575 |
| 562 | 20240805 | 094400 | 3390561895 | 4085 | 4090 | 4090 | 4080 | 9373 |
| 563 | 20240805 | 094300 | 3352270795 | 4095 | 4090 | 4100 | 4085 | 2048 |
| 564 | 20240805 | 094200 | 3343895285 | 4090 | 4085 | 4100 | 4080 | 3449 |
| 565 | 20240805 | 094100 | 3329802235 | 4085 | 4090 | 4090 | 4080 | 23037 |
| 566 | 20240805 | 094000 | 3235758350 | 4090 | 4090 | 4090 | 4085 | 4827 |
| 567 | 20240805 | 093900 | 3216022835 | 4090 | 4090 | 4090 | 4085 | 3290 |
| 568 | 20240805 | 093800 | 3202568225 | 4090 | 4100 | 4100 | 4085 | 17249 |
| 569 | 20240805 | 093700 | 3132038460 | 4100 | 4100 | 4110 | 4095 | 8756 |
| 570 | 20240805 | 093600 | 3096105205 | 4100 | 4100 | 4105 | 4095 | 9187 |
| 571 | 20240805 | 093500 | 3058449095 | 4105 | 4105 | 4110 | 4100 | 5649 |
| 572 | 20240805 | 093400 | 3035257945 | 4105 | 4105 | 4110 | 4100 | 2657 |
| 573 | 20240805 | 093300 | 3024349005 | 4110 | 4110 | 4110 | 4100 | 3857 |
| 574 | 20240805 | 093200 | 3008498815 | 4110 | 4110 | 4110 | 4100 | 5306 |
| 575 | 20240805 | 093100 | 2986719090 | 4105 | 4120 | 4125 | 4105 | 11541 |
| 576 | 20240805 | 093000 | 2939277935 | 4125 | 4125 | 4125 | 4105 | 9459 |
| 577 | 20240805 | 092900 | 2900395125 | 4125 | 4125 | 4125 | 4110 | 6000 |
| 578 | 20240805 | 092800 | 2875669865 | 4125 | 4115 | 4125 | 4115 | 8833 |
| 579 | 20240805 | 092700 | 2839302805 | 4110 | 4095 | 4110 | 4095 | 25155 |
| 580 | 20240805 | 092600 | 2736053600 | 4095 | 4095 | 4110 | 4095 | 4793 |
| 581 | 20240805 | 092500 | 2716396390 | 4085 | 4080 | 4095 | 4070 | 27691 |
| 582 | 20240805 | 092400 | 2603403445 | 4085 | 4085 | 4085 | 4080 | 10936 |
| 583 | 20240805 | 092300 | 2558776390 | 4085 | 4080 | 4085 | 4070 | 29997 |
| 584 | 20240805 | 092200 | 2436541980 | 4080 | 4095 | 4095 | 4075 | 38033 |
| 585 | 20240805 | 092100 | 2281279780 | 4095 | 4095 | 4095 | 4085 | 12553 |
| 586 | 20240805 | 092000 | 2229932025 | 4095 | 4095 | 4100 | 4090 | 19721 |
| 587 | 20240805 | 091900 | 2149117790 | 4100 | 4100 | 4100 | 4090 | 13829 |
| 588 | 20240805 | 091800 | 2092509915 | 4100 | 4115 | 4115 | 4090 | 23331 |
| 589 | 20240805 | 091700 | 1996926655 | 4115 | 4095 | 4115 | 4095 | 7393 |
| 590 | 20240805 | 091600 | 1966616275 | 4095 | 4075 | 4105 | 4075 | 7905 |
| 591 | 20240805 | 091500 | 1934273465 | 4100 | 4125 | 4130 | 4075 | 70210 |
| 592 | 20240805 | 091400 | 1645808000 | 4125 | 4120 | 4130 | 4115 | 13490 |
| 593 | 20240805 | 091300 | 1590199785 | 4120 | 4140 | 4140 | 4110 | 26728 |
| 594 | 20240805 | 091200 | 1479971295 | 4140 | 4145 | 4155 | 4130 | 12329 |
| 595 | 20240805 | 091100 | 1428887935 | 4145 | 4165 | 4165 | 4140 | 27227 |
| 596 | 20240805 | 091000 | 1315867405 | 4165 | 4165 | 4180 | 4150 | 24354 |
| 597 | 20240805 | 090900 | 1214428135 | 4165 | 4160 | 4165 | 4150 | 7489 |
| 598 | 20240805 | 090800 | 1183293960 | 4165 | 4190 | 4190 | 4150 | 48369 |
| 599 | 20240805 | 090700 | 981442415 | 4205 | 4190 | 4210 | 4185 | 27680 |
| 600 | 20240805 | 090600 | 865304615 | 4190 | 4205 | 4205 | 4180 | 38012 |
| 601 | 20240805 | 090500 | 705830855 | 4205 | 4210 | 4215 | 4200 | 11745 |
| 602 | 20240805 | 090400 | 656437045 | 4210 | 4195 | 4215 | 4185 | 22678 |
| 603 | 20240805 | 090300 | 561175660 | 4195 | 4210 | 4230 | 4190 | 34761 |
| 604 | 20240805 | 090200 | 414989645 | 4205 | 4205 | 4235 | 4205 | 17762 |
| 605 | 20240805 | 090100 | 340103400 | 4205 | 4270 | 4270 | 4205 | 31665 |
| 606 | 20240805 | 090000 | 205978850 | 4270 | 4290 | 4300 | 4260 | 47733 |