30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 70218 |
| 3 | 20241018 | 190400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20241018 | 190300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20241018 | 190200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20241018 | 190100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20241018 | 190000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20241018 | 185900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20241018 | 185800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20241018 | 185700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20241018 | 185600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20241018 | 185500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20241018 | 185400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20241018 | 185300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20241018 | 185200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20241018 | 185100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20241018 | 185000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20241018 | 184900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20241018 | 184800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20241018 | 184700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20241018 | 184600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20241018 | 184500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20241018 | 184400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20241018 | 184300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20241018 | 184200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20241018 | 184100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20241018 | 184000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20241018 | 183900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20241018 | 183800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20241018 | 183700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20241018 | 183600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20241018 | 183500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 70218 |
| 33 | 20241018 | 183400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20241018 | 183300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20241018 | 183200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20241018 | 183100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20241018 | 183000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20241018 | 182900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20241018 | 182800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20241018 | 182700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20241018 | 182600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20241018 | 182500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20241018 | 182400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20241018 | 182300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20241018 | 182200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20241018 | 182100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20241018 | 182000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20241018 | 181900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20241018 | 181800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20241018 | 181700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20241018 | 181600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20241018 | 181500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20241018 | 181400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20241018 | 181300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20241018 | 181200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20241018 | 181100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20241018 | 181000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20241018 | 180900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20241018 | 180800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20241018 | 180700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20241018 | 180600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20241018 | 180500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 70218 |
| 63 | 20241018 | 180400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20241018 | 180300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20241018 | 180200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20241018 | 180100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20241018 | 180000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20241018 | 175900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20241018 | 175800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20241018 | 175700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20241018 | 175600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20241018 | 175500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20241018 | 175400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20241018 | 175300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20241018 | 175200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20241018 | 175100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20241018 | 175000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20241018 | 174900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20241018 | 174800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20241018 | 174700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20241018 | 174600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20241018 | 174500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20241018 | 174400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20241018 | 174300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20241018 | 174200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20241018 | 174100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20241018 | 174000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20241018 | 173900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20241018 | 173800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20241018 | 173700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20241018 | 173600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20241018 | 173500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 70218 |
| 93 | 20241018 | 173400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20241018 | 173300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20241018 | 173200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20241018 | 173100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20241018 | 173000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20241018 | 172900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20241018 | 172800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20241018 | 172700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20241018 | 172600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20241018 | 172500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20241018 | 172400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20241018 | 172300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20241018 | 172200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20241018 | 172100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20241018 | 172000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20241018 | 171900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20241018 | 171800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20241018 | 171700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20241018 | 171600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20241018 | 171500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20241018 | 171400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20241018 | 171300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20241018 | 171200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20241018 | 171100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20241018 | 171000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20241018 | 170900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20241018 | 170800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20241018 | 170700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20241018 | 170600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20241018 | 170500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 70218 |
| 123 | 20241018 | 170400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20241018 | 170300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20241018 | 170200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20241018 | 170100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20241018 | 170000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20241018 | 165900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20241018 | 165800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20241018 | 165700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20241018 | 165600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20241018 | 165500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20241018 | 165400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20241018 | 165300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20241018 | 165200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20241018 | 165100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20241018 | 165000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20241018 | 164900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20241018 | 164800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20241018 | 164700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20241018 | 164600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20241018 | 164500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20241018 | 164400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20241018 | 164300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20241018 | 164200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20241018 | 164100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20241018 | 164000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20241018 | 163900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20241018 | 163800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20241018 | 163700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20241018 | 163600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20241018 | 163500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 70218 |
| 153 | 20241018 | 163400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20241018 | 163300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20241018 | 163200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20241018 | 163100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20241018 | 163000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20241018 | 162900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20241018 | 162800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20241018 | 162700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20241018 | 162600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20241018 | 162500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20241018 | 162400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20241018 | 162300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20241018 | 162200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20241018 | 162100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20241018 | 162000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20241018 | 161900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20241018 | 161800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20241018 | 161700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20241018 | 161600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20241018 | 161500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20241018 | 161400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20241018 | 161300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20241018 | 161200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20241018 | 161100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20241018 | 161000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20241018 | 160900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20241018 | 160800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20241018 | 160700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20241018 | 160600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20241018 | 160500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 70218 |
| 183 | 20241018 | 160400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20241018 | 160300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20241018 | 160200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20241018 | 160100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20241018 | 160000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20241018 | 155900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20241018 | 155800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20241018 | 155700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20241018 | 155600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20241018 | 155500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20241018 | 155400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20241018 | 155300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20241018 | 155200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20241018 | 155100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20241018 | 155000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20241018 | 154900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20241018 | 154800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20241018 | 154700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20241018 | 154600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20241018 | 154500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20241018 | 154400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20241018 | 154300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20241018 | 154200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20241018 | 154100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20241018 | 154000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20241018 | 153900 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20241018 | 153800 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20241018 | 153700 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20241018 | 153600 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20241018 | 153500 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 70218 |
| 213 | 20241018 | 153400 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20241018 | 153300 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20241018 | 153200 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20241018 | 153100 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20241018 | 153000 | 5132299330 | 3740 | 3740 | 3740 | 3740 | 70218 |
| 218 | 20241018 | 152900 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20241018 | 152800 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20241018 | 152700 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20241018 | 152600 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20241018 | 152500 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20241018 | 152400 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20241018 | 152300 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20241018 | 152200 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20241018 | 152100 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20241018 | 152000 | 4869684010 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20241018 | 151900 | 4869684010 | 3755 | 3750 | 3755 | 3745 | 8122 |
| 229 | 20241018 | 151800 | 4839211930 | 3745 | 3750 | 3750 | 3745 | 921 |
| 230 | 20241018 | 151700 | 4835760280 | 3745 | 3740 | 3745 | 3740 | 10885 |
| 231 | 20241018 | 151600 | 4795042510 | 3745 | 3745 | 3745 | 3740 | 655 |
| 232 | 20241018 | 151500 | 4792590175 | 3740 | 3745 | 3745 | 3740 | 2126 |
| 233 | 20241018 | 151400 | 4784638235 | 3740 | 3745 | 3745 | 3740 | 5064 |
| 234 | 20241018 | 151300 | 4765698775 | 3740 | 3745 | 3745 | 3740 | 11096 |
| 235 | 20241018 | 151200 | 4724198025 | 3740 | 3740 | 3745 | 3740 | 2887 |
| 236 | 20241018 | 151100 | 4713400485 | 3740 | 3740 | 3745 | 3740 | 775 |
| 237 | 20241018 | 151000 | 4710501145 | 3740 | 3745 | 3745 | 3740 | 1402 |
| 238 | 20241018 | 150900 | 4705254760 | 3745 | 3740 | 3745 | 3740 | 3433 |
| 239 | 20241018 | 150800 | 4692415015 | 3740 | 3740 | 3745 | 3740 | 1279 |
| 240 | 20241018 | 150700 | 4687629435 | 3740 | 3740 | 3745 | 3740 | 422 |
| 241 | 20241018 | 150600 | 4686050590 | 3745 | 3740 | 3745 | 3740 | 533 |
| 242 | 20241018 | 150500 | 4684055645 | 3745 | 3740 | 3745 | 3740 | 4017 |
| 243 | 20241018 | 150400 | 4669017915 | 3740 | 3745 | 3745 | 3740 | 1285 |
| 244 | 20241018 | 150300 | 4664206745 | 3740 | 3745 | 3745 | 3740 | 310 |
| 245 | 20241018 | 150200 | 4663047005 | 3740 | 3740 | 3745 | 3740 | 121 |
| 246 | 20241018 | 150100 | 4662594415 | 3740 | 3745 | 3745 | 3740 | 235 |
| 247 | 20241018 | 150000 | 4661714920 | 3745 | 3745 | 3750 | 3740 | 1780 |
| 248 | 20241018 | 145900 | 4655048960 | 3745 | 3745 | 3745 | 3740 | 3259 |
| 249 | 20241018 | 145800 | 4642847740 | 3745 | 3745 | 3745 | 3740 | 9343 |
| 250 | 20241018 | 145700 | 4607885210 | 3740 | 3745 | 3745 | 3740 | 1795 |
| 251 | 20241018 | 145600 | 4601169310 | 3740 | 3745 | 3745 | 3740 | 375 |
| 252 | 20241018 | 145500 | 4599765615 | 3745 | 3745 | 3750 | 3745 | 1946 |
| 253 | 20241018 | 145400 | 4592477020 | 3745 | 3750 | 3750 | 3745 | 567 |
| 254 | 20241018 | 145300 | 4590351830 | 3745 | 3745 | 3750 | 3745 | 1081 |
| 255 | 20241018 | 145200 | 4586303480 | 3745 | 3745 | 3745 | 3745 | 3736 |
| 256 | 20241018 | 145100 | 4572312160 | 3745 | 3745 | 3745 | 3740 | 6617 |
| 257 | 20241018 | 145000 | 4547541410 | 3740 | 3745 | 3745 | 3740 | 4462 |
| 258 | 20241018 | 144900 | 4530852435 | 3740 | 3745 | 3745 | 3740 | 2201 |
| 259 | 20241018 | 144800 | 4522616940 | 3745 | 3750 | 3750 | 3740 | 10629 |
| 260 | 20241018 | 144700 | 4482810565 | 3750 | 3750 | 3750 | 3745 | 1038 |
| 261 | 20241018 | 144600 | 4478922380 | 3745 | 3745 | 3750 | 3745 | 3449 |
| 262 | 20241018 | 144500 | 4466003970 | 3750 | 3745 | 3750 | 3745 | 703 |
| 263 | 20241018 | 144400 | 4463368380 | 3745 | 3745 | 3750 | 3745 | 3618 |
| 264 | 20241018 | 144300 | 4449804770 | 3745 | 3750 | 3750 | 3745 | 364 |
| 265 | 20241018 | 144200 | 4448440725 | 3745 | 3750 | 3750 | 3745 | 742 |
| 266 | 20241018 | 144100 | 4445660265 | 3750 | 3750 | 3750 | 3745 | 1111 |
| 267 | 20241018 | 144000 | 4441497420 | 3750 | 3745 | 3750 | 3745 | 306 |
| 268 | 20241018 | 143900 | 4440350595 | 3745 | 3750 | 3750 | 3745 | 1377 |
| 269 | 20241018 | 143800 | 4435191560 | 3750 | 3750 | 3750 | 3745 | 708 |
| 270 | 20241018 | 143700 | 4432538600 | 3750 | 3745 | 3750 | 3745 | 978 |
| 271 | 20241018 | 143600 | 4428875070 | 3750 | 3750 | 3750 | 3745 | 662 |
| 272 | 20241018 | 143500 | 4426393825 | 3745 | 3750 | 3750 | 3745 | 744 |
| 273 | 20241018 | 143400 | 4423605420 | 3745 | 3745 | 3750 | 3745 | 1389 |
| 274 | 20241018 | 143300 | 4418402790 | 3745 | 3750 | 3750 | 3745 | 3126 |
| 275 | 20241018 | 143200 | 4406685965 | 3745 | 3745 | 3750 | 3745 | 1222 |
| 276 | 20241018 | 143100 | 4402108220 | 3750 | 3745 | 3750 | 3745 | 1036 |
| 277 | 20241018 | 143000 | 4398226335 | 3745 | 3745 | 3750 | 3745 | 863 |
| 278 | 20241018 | 142900 | 4394991575 | 3750 | 3745 | 3750 | 3745 | 903 |
| 279 | 20241018 | 142800 | 4391608680 | 3745 | 3745 | 3750 | 3745 | 3268 |
| 280 | 20241018 | 142700 | 4379363345 | 3745 | 3750 | 3750 | 3745 | 471 |
| 281 | 20241018 | 142600 | 4377598225 | 3745 | 3745 | 3750 | 3745 | 996 |
| 282 | 20241018 | 142500 | 4373867345 | 3750 | 3745 | 3750 | 3745 | 585 |
| 283 | 20241018 | 142400 | 4371674620 | 3745 | 3745 | 3750 | 3745 | 1320 |
| 284 | 20241018 | 142300 | 4366729395 | 3745 | 3740 | 3750 | 3740 | 2003 |
| 285 | 20241018 | 142200 | 4359227855 | 3745 | 3745 | 3745 | 3745 | 2033 |
| 286 | 20241018 | 142100 | 4351614270 | 3740 | 3750 | 3750 | 3740 | 34969 |
| 287 | 20241018 | 142000 | 4220761210 | 3755 | 3750 | 3755 | 3745 | 1142 |
| 288 | 20241018 | 141900 | 4216476860 | 3750 | 3750 | 3750 | 3745 | 1710 |
| 289 | 20241018 | 141800 | 4210064905 | 3750 | 3750 | 3755 | 3745 | 1184 |
| 290 | 20241018 | 141700 | 4205627600 | 3750 | 3745 | 3750 | 3745 | 332 |
| 291 | 20241018 | 141600 | 4204383140 | 3750 | 3750 | 3755 | 3750 | 912 |
| 292 | 20241018 | 141500 | 4200962310 | 3755 | 3750 | 3760 | 3750 | 430 |
| 293 | 20241018 | 141400 | 4199347785 | 3745 | 3750 | 3755 | 3745 | 1163 |
| 294 | 20241018 | 141300 | 4194986320 | 3755 | 3750 | 3755 | 3745 | 685 |
| 295 | 20241018 | 141200 | 4192417285 | 3750 | 3750 | 3750 | 3745 | 485 |
| 296 | 20241018 | 141100 | 4190599080 | 3745 | 3750 | 3750 | 3740 | 5844 |
| 297 | 20241018 | 141000 | 4168716870 | 3750 | 3740 | 3750 | 3740 | 903 |
| 298 | 20241018 | 140900 | 4165335850 | 3745 | 3745 | 3750 | 3745 | 1649 |
| 299 | 20241018 | 140800 | 4159158820 | 3750 | 3750 | 3750 | 3745 | 356 |
| 300 | 20241018 | 140700 | 4157824225 | 3745 | 3740 | 3750 | 3740 | 1154 |
| 301 | 20241018 | 140600 | 4153502540 | 3745 | 3750 | 3755 | 3740 | 823 |
| 302 | 20241018 | 140500 | 4150420150 | 3750 | 3750 | 3750 | 3745 | 505 |
| 303 | 20241018 | 140400 | 4148526950 | 3745 | 3745 | 3750 | 3745 | 276 |
| 304 | 20241018 | 140300 | 4147492495 | 3745 | 3745 | 3750 | 3740 | 1037 |
| 305 | 20241018 | 140200 | 4143607975 | 3750 | 3745 | 3750 | 3745 | 1092 |
| 306 | 20241018 | 140100 | 4139513600 | 3750 | 3750 | 3750 | 3745 | 930 |
| 307 | 20241018 | 140000 | 4136029910 | 3750 | 3745 | 3750 | 3745 | 1889 |
| 308 | 20241018 | 135900 | 4128954730 | 3745 | 3740 | 3745 | 3740 | 510 |
| 309 | 20241018 | 135800 | 4127045330 | 3740 | 3745 | 3745 | 3740 | 1805 |
| 310 | 20241018 | 135700 | 4120292750 | 3740 | 3745 | 3745 | 3740 | 841 |
| 311 | 20241018 | 135600 | 4117143755 | 3740 | 3745 | 3745 | 3740 | 993 |
| 312 | 20241018 | 135500 | 4113428840 | 3740 | 3740 | 3745 | 3740 | 1684 |
| 313 | 20241018 | 135400 | 4107123350 | 3745 | 3745 | 3745 | 3740 | 2365 |
| 314 | 20241018 | 135300 | 4098275685 | 3745 | 3745 | 3750 | 3740 | 10986 |
| 315 | 20241018 | 135200 | 4057136250 | 3750 | 3745 | 3750 | 3745 | 2388 |
| 316 | 20241018 | 135100 | 4048184370 | 3745 | 3745 | 3750 | 3745 | 943 |
| 317 | 20241018 | 135000 | 4044652005 | 3745 | 3750 | 3750 | 3745 | 519 |
| 318 | 20241018 | 134900 | 4042706300 | 3750 | 3745 | 3750 | 3745 | 631 |
| 319 | 20241018 | 134800 | 4040340600 | 3750 | 3745 | 3750 | 3745 | 923 |
| 320 | 20241018 | 134700 | 4036882935 | 3745 | 3750 | 3750 | 3745 | 198 |
| 321 | 20241018 | 134600 | 4036140445 | 3750 | 3750 | 3755 | 3745 | 3796 |
| 322 | 20241018 | 134500 | 4021907445 | 3750 | 3745 | 3755 | 3745 | 2405 |
| 323 | 20241018 | 134400 | 4012889235 | 3750 | 3750 | 3750 | 3745 | 724 |
| 324 | 20241018 | 134300 | 4010175835 | 3750 | 3745 | 3750 | 3745 | 9300 |
| 325 | 20241018 | 134200 | 3975342065 | 3745 | 3745 | 3745 | 3740 | 3166 |
| 326 | 20241018 | 134100 | 3963487345 | 3745 | 3740 | 3745 | 3740 | 2852 |
| 327 | 20241018 | 134000 | 3952817405 | 3745 | 3745 | 3745 | 3740 | 2455 |
| 328 | 20241018 | 133900 | 3943630390 | 3745 | 3745 | 3745 | 3740 | 741 |
| 329 | 20241018 | 133800 | 3940855885 | 3745 | 3740 | 3745 | 3740 | 1576 |
| 330 | 20241018 | 133700 | 3934958080 | 3745 | 3745 | 3745 | 3740 | 1094 |
| 331 | 20241018 | 133600 | 3930861795 | 3745 | 3740 | 3745 | 3740 | 1583 |
| 332 | 20241018 | 133500 | 3924934000 | 3740 | 3740 | 3745 | 3740 | 1185 |
| 333 | 20241018 | 133400 | 3920500135 | 3740 | 3740 | 3745 | 3740 | 2122 |
| 334 | 20241018 | 133300 | 3912562290 | 3745 | 3745 | 3745 | 3745 | 2148 |
| 335 | 20241018 | 133200 | 3904518030 | 3740 | 3745 | 3745 | 3740 | 4352 |
| 336 | 20241018 | 133100 | 3888223095 | 3745 | 3740 | 3745 | 3740 | 4601 |
| 337 | 20241018 | 133000 | 3870996820 | 3740 | 3745 | 3745 | 3740 | 469 |
| 338 | 20241018 | 132900 | 3869241365 | 3745 | 3745 | 3745 | 3740 | 1352 |
| 339 | 20241018 | 132800 | 3864180595 | 3745 | 3745 | 3745 | 3745 | 2239 |
| 340 | 20241018 | 132700 | 3855795540 | 3750 | 3745 | 3750 | 3745 | 180 |
| 341 | 20241018 | 132600 | 3855121435 | 3745 | 3745 | 3745 | 3740 | 1145 |
| 342 | 20241018 | 132500 | 3850833455 | 3745 | 3745 | 3745 | 3740 | 1609 |
| 343 | 20241018 | 132400 | 3844811620 | 3750 | 3750 | 3750 | 3745 | 315 |
| 344 | 20241018 | 132300 | 3843630920 | 3750 | 3745 | 3750 | 3740 | 1812 |
| 345 | 20241018 | 132200 | 3836849480 | 3745 | 3745 | 3750 | 3745 | 764 |
| 346 | 20241018 | 132100 | 3833987290 | 3745 | 3745 | 3745 | 3740 | 683 |
| 347 | 20241018 | 132000 | 3831429995 | 3745 | 3750 | 3750 | 3740 | 8290 |
| 348 | 20241018 | 131900 | 3800387235 | 3750 | 3750 | 3750 | 3750 | 893 |
| 349 | 20241018 | 131800 | 3797038485 | 3750 | 3745 | 3750 | 3740 | 5175 |
| 350 | 20241018 | 131700 | 3777652675 | 3745 | 3745 | 3745 | 3740 | 795 |
| 351 | 20241018 | 131600 | 3774679105 | 3745 | 3745 | 3745 | 3740 | 1551 |
| 352 | 20241018 | 131500 | 3768876155 | 3745 | 3745 | 3745 | 3740 | 4115 |
| 353 | 20241018 | 131400 | 3753469560 | 3745 | 3745 | 3745 | 3740 | 147 |
| 354 | 20241018 | 131300 | 3752919585 | 3740 | 3740 | 3745 | 3740 | 832 |
| 355 | 20241018 | 131200 | 3749805900 | 3740 | 3745 | 3745 | 3740 | 1183 |
| 356 | 20241018 | 131100 | 3745378995 | 3745 | 3745 | 3745 | 3740 | 2066 |
| 357 | 20241018 | 131000 | 3737643115 | 3745 | 3745 | 3745 | 3740 | 1686 |
| 358 | 20241018 | 130900 | 3731332910 | 3740 | 3745 | 3745 | 3740 | 726 |
| 359 | 20241018 | 130800 | 3728614585 | 3740 | 3745 | 3745 | 3740 | 114 |
| 360 | 20241018 | 130700 | 3728188195 | 3740 | 3745 | 3745 | 3740 | 1236 |
| 361 | 20241018 | 130600 | 3723563710 | 3745 | 3740 | 3745 | 3740 | 440 |
| 362 | 20241018 | 130500 | 3721916455 | 3745 | 3740 | 3745 | 3740 | 1800 |
| 363 | 20241018 | 130400 | 3715178785 | 3740 | 3745 | 3745 | 3740 | 997 |
| 364 | 20241018 | 130300 | 3711449165 | 3745 | 3740 | 3745 | 3740 | 132 |
| 365 | 20241018 | 130200 | 3710955390 | 3745 | 3740 | 3745 | 3740 | 1682 |
| 366 | 20241018 | 130100 | 3704657250 | 3740 | 3745 | 3745 | 3740 | 738 |
| 367 | 20241018 | 130000 | 3701896650 | 3745 | 3745 | 3745 | 3740 | 5075 |
| 368 | 20241018 | 125900 | 3682891365 | 3740 | 3745 | 3745 | 3740 | 2189 |
| 369 | 20241018 | 125800 | 3674697970 | 3745 | 3745 | 3745 | 3745 | 1014 |
| 370 | 20241018 | 125700 | 3670900540 | 3740 | 3740 | 3745 | 3740 | 5056 |
| 371 | 20241018 | 125600 | 3651989905 | 3740 | 3745 | 3745 | 3740 | 429 |
| 372 | 20241018 | 125500 | 3650383840 | 3745 | 3745 | 3745 | 3740 | 1431 |
| 373 | 20241018 | 125400 | 3645025325 | 3745 | 3745 | 3745 | 3740 | 1506 |
| 374 | 20241018 | 125300 | 3639389195 | 3745 | 3745 | 3745 | 3740 | 1781 |
| 375 | 20241018 | 125200 | 3632719895 | 3745 | 3740 | 3745 | 3740 | 3681 |
| 376 | 20241018 | 125100 | 3618951355 | 3740 | 3745 | 3745 | 3740 | 174 |
| 377 | 20241018 | 125000 | 3618299825 | 3740 | 3745 | 3745 | 3740 | 729 |
| 378 | 20241018 | 124900 | 3615571820 | 3745 | 3745 | 3745 | 3740 | 3278 |
| 379 | 20241018 | 124800 | 3603299585 | 3745 | 3745 | 3745 | 3740 | 4111 |
| 380 | 20241018 | 124700 | 3587904850 | 3745 | 3745 | 3745 | 3740 | 991 |
| 381 | 20241018 | 124600 | 3584197285 | 3745 | 3745 | 3745 | 3740 | 3552 |
| 382 | 20241018 | 124500 | 3570899415 | 3745 | 3745 | 3745 | 3740 | 759 |
| 383 | 20241018 | 124400 | 3568058075 | 3745 | 3745 | 3745 | 3740 | 947 |
| 384 | 20241018 | 124300 | 3564515225 | 3740 | 3740 | 3745 | 3740 | 635 |
| 385 | 20241018 | 124200 | 3562139890 | 3740 | 3740 | 3745 | 3740 | 978 |
| 386 | 20241018 | 124100 | 3558481975 | 3745 | 3745 | 3745 | 3740 | 1369 |
| 387 | 20241018 | 124000 | 3553355625 | 3745 | 3745 | 3745 | 3740 | 236 |
| 388 | 20241018 | 123900 | 3552472345 | 3745 | 3745 | 3745 | 3740 | 5200 |
| 389 | 20241018 | 123800 | 3533023015 | 3745 | 3750 | 3750 | 3740 | 51217 |
| 390 | 20241018 | 123700 | 3341305245 | 3750 | 3750 | 3750 | 3745 | 930 |
| 391 | 20241018 | 123600 | 3337821470 | 3750 | 3750 | 3750 | 3745 | 335 |
| 392 | 20241018 | 123500 | 3336565770 | 3745 | 3750 | 3750 | 3745 | 4026 |
| 393 | 20241018 | 123400 | 3321469845 | 3750 | 3750 | 3750 | 3745 | 1213 |
| 394 | 20241018 | 123300 | 3316921640 | 3750 | 3755 | 3755 | 3750 | 377 |
| 395 | 20241018 | 123200 | 3315507840 | 3755 | 3745 | 3755 | 3745 | 2196 |
| 396 | 20241018 | 123100 | 3307273375 | 3745 | 3745 | 3750 | 3745 | 1092 |
| 397 | 20241018 | 123000 | 3303182470 | 3745 | 3750 | 3750 | 3745 | 256 |
| 398 | 20241018 | 122900 | 3302222670 | 3745 | 3750 | 3755 | 3745 | 442 |
| 399 | 20241018 | 122800 | 3300565210 | 3750 | 3750 | 3750 | 3745 | 809 |
| 400 | 20241018 | 122700 | 3297532065 | 3750 | 3750 | 3750 | 3745 | 1419 |
| 401 | 20241018 | 122600 | 3292215995 | 3750 | 3745 | 3755 | 3745 | 6515 |
| 402 | 20241018 | 122500 | 3267789490 | 3750 | 3750 | 3750 | 3745 | 526 |
| 403 | 20241018 | 122400 | 3265817940 | 3750 | 3750 | 3750 | 3745 | 1204 |
| 404 | 20241018 | 122300 | 3261306645 | 3745 | 3745 | 3750 | 3745 | 4092 |
| 405 | 20241018 | 122200 | 3245974675 | 3745 | 3750 | 3750 | 3745 | 1214 |
| 406 | 20241018 | 122100 | 3241427190 | 3745 | 3750 | 3750 | 3745 | 384 |
| 407 | 20241018 | 122000 | 3239987735 | 3750 | 3750 | 3750 | 3745 | 478 |
| 408 | 20241018 | 121900 | 3238195780 | 3750 | 3745 | 3750 | 3745 | 2785 |
| 409 | 20241018 | 121800 | 3227765900 | 3750 | 3755 | 3755 | 3745 | 4194 |
| 410 | 20241018 | 121700 | 3212043890 | 3755 | 3750 | 3755 | 3750 | 8023 |
| 411 | 20241018 | 121600 | 3181956090 | 3755 | 3755 | 3755 | 3750 | 3376 |
| 412 | 20241018 | 121500 | 3169282535 | 3750 | 3750 | 3755 | 3750 | 10979 |
| 413 | 20241018 | 121400 | 3128108240 | 3750 | 3750 | 3755 | 3750 | 3897 |
| 414 | 20241018 | 121300 | 3113494445 | 3750 | 3750 | 3755 | 3750 | 2551 |
| 415 | 20241018 | 121200 | 3103924560 | 3755 | 3755 | 3755 | 3750 | 1724 |
| 416 | 20241018 | 121100 | 3097454610 | 3755 | 3755 | 3755 | 3750 | 1143 |
| 417 | 20241018 | 121000 | 3093166515 | 3755 | 3750 | 3755 | 3750 | 379 |
| 418 | 20241018 | 120900 | 3091743915 | 3755 | 3755 | 3755 | 3750 | 2825 |
| 419 | 20241018 | 120800 | 3081136445 | 3755 | 3755 | 3760 | 3755 | 770 |
| 420 | 20241018 | 120700 | 3078244725 | 3760 | 3755 | 3760 | 3755 | 4207 |
| 421 | 20241018 | 120600 | 3062446545 | 3755 | 3760 | 3760 | 3755 | 1004 |
| 422 | 20241018 | 120500 | 3058675975 | 3760 | 3760 | 3765 | 3755 | 2434 |
| 423 | 20241018 | 120400 | 3049531780 | 3760 | 3760 | 3760 | 3755 | 758 |
| 424 | 20241018 | 120300 | 3046682280 | 3760 | 3755 | 3760 | 3755 | 788 |
| 425 | 20241018 | 120200 | 3043723280 | 3760 | 3760 | 3765 | 3760 | 395 |
| 426 | 20241018 | 120100 | 3042238075 | 3760 | 3760 | 3760 | 3755 | 263 |
| 427 | 20241018 | 120000 | 3041249735 | 3755 | 3755 | 3760 | 3755 | 1622 |
| 428 | 20241018 | 115900 | 3035157650 | 3760 | 3760 | 3760 | 3760 | 975 |
| 429 | 20241018 | 115800 | 3031491650 | 3760 | 3760 | 3760 | 3755 | 1835 |
| 430 | 20241018 | 115700 | 3024596165 | 3760 | 3760 | 3760 | 3755 | 989 |
| 431 | 20241018 | 115600 | 3020879185 | 3760 | 3755 | 3760 | 3755 | 1879 |
| 432 | 20241018 | 115500 | 3013818060 | 3755 | 3755 | 3760 | 3755 | 14 |
| 433 | 20241018 | 115400 | 3013765485 | 3760 | 3760 | 3760 | 3755 | 1353 |
| 434 | 20241018 | 115300 | 3008679405 | 3755 | 3760 | 3760 | 3755 | 7537 |
| 435 | 20241018 | 115200 | 2980377750 | 3755 | 3760 | 3760 | 3755 | 451 |
| 436 | 20241018 | 115100 | 2978682580 | 3755 | 3755 | 3760 | 3755 | 796 |
| 437 | 20241018 | 115000 | 2975693595 | 3760 | 3760 | 3760 | 3755 | 231 |
| 438 | 20241018 | 114900 | 2974825575 | 3760 | 3760 | 3760 | 3755 | 1936 |
| 439 | 20241018 | 114800 | 2967546765 | 3755 | 3750 | 3755 | 3750 | 2912 |
| 440 | 20241018 | 114700 | 2956625455 | 3750 | 3745 | 3750 | 3745 | 665 |
| 441 | 20241018 | 114600 | 2954133070 | 3750 | 3750 | 3750 | 3745 | 361 |
| 442 | 20241018 | 114500 | 2952779860 | 3750 | 3750 | 3750 | 3745 | 1015 |
| 443 | 20241018 | 114400 | 2948977180 | 3750 | 3750 | 3750 | 3750 | 602 |
| 444 | 20241018 | 114300 | 2946719680 | 3750 | 3750 | 3755 | 3750 | 1456 |
| 445 | 20241018 | 114200 | 2941258650 | 3755 | 3745 | 3755 | 3745 | 2102 |
| 446 | 20241018 | 114100 | 2933376585 | 3750 | 3750 | 3750 | 3745 | 3434 |
| 447 | 20241018 | 114000 | 2920499125 | 3750 | 3755 | 3755 | 3750 | 885 |
| 448 | 20241018 | 113900 | 2917179825 | 3750 | 3750 | 3755 | 3750 | 631 |
| 449 | 20241018 | 113800 | 2914811070 | 3750 | 3750 | 3750 | 3745 | 23096 |
| 450 | 20241018 | 113700 | 2828201615 | 3750 | 3750 | 3755 | 3750 | 804 |
| 451 | 20241018 | 113600 | 2825186425 | 3755 | 3750 | 3755 | 3750 | 1083 |
| 452 | 20241018 | 113500 | 2821124265 | 3750 | 3750 | 3750 | 3750 | 2658 |
| 453 | 20241018 | 113400 | 2811156765 | 3750 | 3750 | 3750 | 3745 | 2666 |
| 454 | 20241018 | 113300 | 2801161150 | 3750 | 3750 | 3750 | 3745 | 5798 |
| 455 | 20241018 | 113200 | 2779419235 | 3750 | 3755 | 3755 | 3750 | 274 |
| 456 | 20241018 | 113100 | 2778391310 | 3755 | 3755 | 3760 | 3750 | 5995 |
| 457 | 20241018 | 113000 | 2755905995 | 3755 | 3755 | 3755 | 3750 | 771 |
| 458 | 20241018 | 112900 | 2753014205 | 3755 | 3750 | 3755 | 3750 | 611 |
| 459 | 20241018 | 112800 | 2750720450 | 3755 | 3745 | 3755 | 3745 | 3794 |
| 460 | 20241018 | 112700 | 2736496030 | 3750 | 3750 | 3750 | 3750 | 324 |
| 461 | 20241018 | 112600 | 2735281030 | 3745 | 3750 | 3750 | 3745 | 335 |
| 462 | 20241018 | 112500 | 2734025360 | 3750 | 3750 | 3750 | 3745 | 1686 |
| 463 | 20241018 | 112400 | 2727709115 | 3750 | 3745 | 3750 | 3745 | 4994 |
| 464 | 20241018 | 112300 | 2709000030 | 3745 | 3745 | 3750 | 3745 | 1518 |
| 465 | 20241018 | 112200 | 2703308190 | 3745 | 3745 | 3750 | 3745 | 1911 |
| 466 | 20241018 | 112100 | 2696150790 | 3750 | 3745 | 3750 | 3745 | 522 |
| 467 | 20241018 | 112000 | 2694194240 | 3745 | 3750 | 3750 | 3745 | 1749 |
| 468 | 20241018 | 111900 | 2687641215 | 3745 | 3745 | 3750 | 3745 | 1697 |
| 469 | 20241018 | 111800 | 2681279965 | 3745 | 3750 | 3750 | 3745 | 1544 |
| 470 | 20241018 | 111700 | 2675496270 | 3745 | 3750 | 3750 | 3745 | 3238 |
| 471 | 20241018 | 111600 | 2663363900 | 3750 | 3750 | 3750 | 3750 | 2953 |
| 472 | 20241018 | 111500 | 2652290150 | 3750 | 3745 | 3750 | 3745 | 2885 |
| 473 | 20241018 | 111400 | 2641476520 | 3745 | 3750 | 3750 | 3745 | 9885 |
| 474 | 20241018 | 111300 | 2604457095 | 3750 | 3750 | 3750 | 3750 | 7927 |
| 475 | 20241018 | 111200 | 2574730845 | 3750 | 3755 | 3755 | 3750 | 213 |
| 476 | 20241018 | 111100 | 2573932080 | 3750 | 3750 | 3750 | 3750 | 816 |
| 477 | 20241018 | 111000 | 2570872080 | 3750 | 3750 | 3750 | 3745 | 11025 |
| 478 | 20241018 | 110900 | 2529532205 | 3745 | 3750 | 3750 | 3745 | 281 |
| 479 | 20241018 | 110800 | 2528479315 | 3750 | 3750 | 3750 | 3745 | 711 |
| 480 | 20241018 | 110700 | 2525814055 | 3745 | 3745 | 3750 | 3745 | 1686 |
| 481 | 20241018 | 110600 | 2519499905 | 3750 | 3750 | 3755 | 3745 | 2361 |
| 482 | 20241018 | 110500 | 2510646310 | 3755 | 3745 | 3755 | 3745 | 7676 |
| 483 | 20241018 | 110400 | 2481888395 | 3750 | 3750 | 3750 | 3745 | 337 |
| 484 | 20241018 | 110300 | 2480625525 | 3750 | 3755 | 3760 | 3750 | 14944 |
| 485 | 20241018 | 110200 | 2424577990 | 3755 | 3750 | 3755 | 3750 | 1031 |
| 486 | 20241018 | 110100 | 2420710460 | 3750 | 3755 | 3755 | 3750 | 1060 |
| 487 | 20241018 | 110000 | 2416735265 | 3750 | 3750 | 3755 | 3750 | 1393 |
| 488 | 20241018 | 105900 | 2411505195 | 3750 | 3750 | 3755 | 3750 | 839 |
| 489 | 20241018 | 105800 | 2408357435 | 3755 | 3755 | 3755 | 3750 | 1333 |
| 490 | 20241018 | 105700 | 2403357815 | 3755 | 3750 | 3755 | 3750 | 2719 |
| 491 | 20241018 | 105600 | 2393160355 | 3750 | 3750 | 3750 | 3745 | 11810 |
| 492 | 20241018 | 105500 | 2348873450 | 3745 | 3750 | 3755 | 3745 | 6376 |
| 493 | 20241018 | 105400 | 2324980600 | 3755 | 3750 | 3755 | 3745 | 4659 |
| 494 | 20241018 | 105300 | 2307509820 | 3750 | 3745 | 3750 | 3745 | 2751 |
| 495 | 20241018 | 105200 | 2297199115 | 3750 | 3750 | 3755 | 3745 | 11542 |
| 496 | 20241018 | 105100 | 2253916640 | 3750 | 3755 | 3755 | 3750 | 3024 |
| 497 | 20241018 | 105000 | 2242564560 | 3755 | 3750 | 3755 | 3750 | 887 |
| 498 | 20241018 | 104900 | 2239238275 | 3755 | 3750 | 3755 | 3750 | 1431 |
| 499 | 20241018 | 104800 | 2233868040 | 3755 | 3755 | 3755 | 3750 | 247 |
| 500 | 20241018 | 104700 | 2232941095 | 3750 | 3750 | 3755 | 3745 | 26458 |
| 501 | 20241018 | 104600 | 2133739605 | 3755 | 3750 | 3755 | 3750 | 712 |
| 502 | 20241018 | 104500 | 2131066595 | 3750 | 3755 | 3760 | 3750 | 8307 |
| 503 | 20241018 | 104400 | 2099907720 | 3750 | 3755 | 3760 | 3750 | 2503 |
| 504 | 20241018 | 104300 | 2090509455 | 3750 | 3755 | 3755 | 3750 | 923 |
| 505 | 20241018 | 104200 | 2087044130 | 3755 | 3755 | 3755 | 3750 | 3350 |
| 506 | 20241018 | 104100 | 2074472915 | 3755 | 3755 | 3755 | 3750 | 892 |
| 507 | 20241018 | 104000 | 2071124575 | 3755 | 3750 | 3755 | 3750 | 1430 |
| 508 | 20241018 | 103900 | 2065761885 | 3750 | 3755 | 3755 | 3750 | 2086 |
| 509 | 20241018 | 103800 | 2057937285 | 3755 | 3750 | 3755 | 3750 | 2098 |
| 510 | 20241018 | 103700 | 2050068880 | 3750 | 3755 | 3755 | 3750 | 1133 |
| 511 | 20241018 | 103600 | 2045815625 | 3755 | 3750 | 3755 | 3750 | 1094 |
| 512 | 20241018 | 103500 | 2041712605 | 3755 | 3755 | 3755 | 3750 | 335 |
| 513 | 20241018 | 103400 | 2040455270 | 3755 | 3755 | 3755 | 3750 | 999 |
| 514 | 20241018 | 103300 | 2036708625 | 3750 | 3755 | 3755 | 3750 | 832 |
| 515 | 20241018 | 103200 | 2033586990 | 3755 | 3755 | 3755 | 3750 | 10230 |
| 516 | 20241018 | 103100 | 1995223205 | 3755 | 3755 | 3755 | 3750 | 2492 |
| 517 | 20241018 | 103000 | 1985870635 | 3755 | 3760 | 3760 | 3750 | 6024 |
| 518 | 20241018 | 102900 | 1963249485 | 3760 | 3755 | 3760 | 3750 | 2378 |
| 519 | 20241018 | 102800 | 1954325570 | 3760 | 3750 | 3760 | 3750 | 6866 |
| 520 | 20241018 | 102700 | 1928545245 | 3755 | 3750 | 3755 | 3750 | 14755 |
| 521 | 20241018 | 102600 | 1873212155 | 3755 | 3755 | 3755 | 3750 | 1478 |
| 522 | 20241018 | 102500 | 1867666250 | 3750 | 3755 | 3755 | 3750 | 2453 |
| 523 | 20241018 | 102400 | 1858464600 | 3755 | 3755 | 3755 | 3750 | 3100 |
| 524 | 20241018 | 102300 | 1846828930 | 3755 | 3760 | 3760 | 3750 | 23747 |
| 525 | 20241018 | 102200 | 1757632805 | 3765 | 3770 | 3775 | 3760 | 66714 |
| 526 | 20241018 | 102100 | 1506616465 | 3770 | 3770 | 3770 | 3765 | 814 |
| 527 | 20241018 | 102000 | 1503551515 | 3770 | 3770 | 3770 | 3765 | 402 |
| 528 | 20241018 | 101900 | 1502036925 | 3770 | 3770 | 3770 | 3765 | 1302 |
| 529 | 20241018 | 101800 | 1497132990 | 3765 | 3765 | 3770 | 3765 | 3765 |
| 530 | 20241018 | 101700 | 1482957005 | 3770 | 3770 | 3770 | 3765 | 819 |
| 531 | 20241018 | 101600 | 1479869835 | 3765 | 3770 | 3775 | 3765 | 1883 |
| 532 | 20241018 | 101500 | 1472771460 | 3770 | 3770 | 3770 | 3765 | 290 |
| 533 | 20241018 | 101400 | 1471678780 | 3770 | 3770 | 3775 | 3770 | 1132 |
| 534 | 20241018 | 101300 | 1467411130 | 3770 | 3775 | 3775 | 3770 | 2905 |
| 535 | 20241018 | 101200 | 1456459195 | 3775 | 3775 | 3780 | 3770 | 7031 |
| 536 | 20241018 | 101100 | 1429943535 | 3775 | 3780 | 3780 | 3775 | 1567 |
| 537 | 20241018 | 101000 | 1424027265 | 3780 | 3775 | 3780 | 3775 | 303 |
| 538 | 20241018 | 100900 | 1422882250 | 3775 | 3775 | 3780 | 3775 | 524 |
| 539 | 20241018 | 100800 | 1420904105 | 3775 | 3775 | 3775 | 3770 | 2129 |
| 540 | 20241018 | 100700 | 1412876235 | 3775 | 3775 | 3780 | 3770 | 2353 |
| 541 | 20241018 | 100600 | 1403994155 | 3775 | 3775 | 3775 | 3770 | 5052 |
| 542 | 20241018 | 100500 | 1384944820 | 3775 | 3765 | 3775 | 3765 | 3617 |
| 543 | 20241018 | 100400 | 1371315935 | 3770 | 3770 | 3770 | 3765 | 1126 |
| 544 | 20241018 | 100300 | 1367071505 | 3770 | 3770 | 3770 | 3765 | 2846 |
| 545 | 20241018 | 100200 | 1356345620 | 3770 | 3775 | 3775 | 3765 | 4618 |
| 546 | 20241018 | 100100 | 1338934640 | 3775 | 3775 | 3775 | 3770 | 3617 |
| 547 | 20241018 | 100000 | 1325298450 | 3770 | 3770 | 3770 | 3770 | 118 |
| 548 | 20241018 | 095900 | 1324853590 | 3775 | 3775 | 3775 | 3770 | 482 |
| 549 | 20241018 | 095800 | 1323035650 | 3775 | 3780 | 3780 | 3775 | 2937 |
| 550 | 20241018 | 095700 | 1311947835 | 3785 | 3775 | 3785 | 3770 | 1343 |
| 551 | 20241018 | 095600 | 1306877085 | 3780 | 3775 | 3780 | 3775 | 1641 |
| 552 | 20241018 | 095500 | 1300682300 | 3775 | 3775 | 3780 | 3775 | 618 |
| 553 | 20241018 | 095400 | 1298348495 | 3775 | 3775 | 3775 | 3770 | 111 |
| 554 | 20241018 | 095300 | 1297930010 | 3775 | 3775 | 3780 | 3770 | 11087 |
| 555 | 20241018 | 095200 | 1256085575 | 3770 | 3775 | 3775 | 3770 | 1132 |
| 556 | 20241018 | 095100 | 1251812825 | 3775 | 3770 | 3775 | 3765 | 2142 |
| 557 | 20241018 | 095000 | 1243737990 | 3770 | 3770 | 3770 | 3765 | 1850 |
| 558 | 20241018 | 094900 | 1236764045 | 3770 | 3770 | 3775 | 3770 | 3429 |
| 559 | 20241018 | 094800 | 1223836685 | 3770 | 3770 | 3770 | 3770 | 140 |
| 560 | 20241018 | 094700 | 1223308885 | 3770 | 3770 | 3775 | 3765 | 663 |
| 561 | 20241018 | 094600 | 1220809365 | 3770 | 3775 | 3775 | 3765 | 13970 |
| 562 | 20241018 | 094500 | 1168142830 | 3770 | 3770 | 3775 | 3770 | 1481 |
| 563 | 20241018 | 094400 | 1162555685 | 3775 | 3780 | 3785 | 3770 | 1853 |
| 564 | 20241018 | 094300 | 1155559260 | 3780 | 3775 | 3780 | 3770 | 1719 |
| 565 | 20241018 | 094200 | 1149070575 | 3775 | 3770 | 3775 | 3770 | 7817 |
| 566 | 20241018 | 094100 | 1119592470 | 3770 | 3770 | 3775 | 3770 | 683 |
| 567 | 20241018 | 094000 | 1117017495 | 3765 | 3780 | 3780 | 3765 | 14660 |
| 568 | 20241018 | 093900 | 1061732620 | 3780 | 3770 | 3780 | 3770 | 306 |
| 569 | 20241018 | 093800 | 1060577490 | 3775 | 3775 | 3775 | 3770 | 3221 |
| 570 | 20241018 | 093700 | 1048418660 | 3770 | 3775 | 3775 | 3770 | 365 |
| 571 | 20241018 | 093600 | 1047041330 | 3775 | 3775 | 3780 | 3775 | 3444 |
| 572 | 20241018 | 093500 | 1034037745 | 3780 | 3780 | 3780 | 3775 | 5134 |
| 573 | 20241018 | 093400 | 1014636260 | 3775 | 3775 | 3780 | 3770 | 1862 |
| 574 | 20241018 | 093300 | 1007607050 | 3770 | 3775 | 3780 | 3770 | 421 |
| 575 | 20241018 | 093200 | 1006017220 | 3775 | 3770 | 3775 | 3765 | 4662 |
| 576 | 20241018 | 093100 | 988433455 | 3770 | 3765 | 3770 | 3760 | 2800 |
| 577 | 20241018 | 093000 | 977890210 | 3765 | 3770 | 3770 | 3760 | 11616 |
| 578 | 20241018 | 092900 | 934138500 | 3770 | 3770 | 3775 | 3765 | 2579 |
| 579 | 20241018 | 092800 | 924421765 | 3770 | 3770 | 3770 | 3770 | 2513 |
| 580 | 20241018 | 092700 | 914947755 | 3770 | 3775 | 3775 | 3770 | 2296 |
| 581 | 20241018 | 092600 | 906290460 | 3775 | 3780 | 3785 | 3770 | 20124 |
| 582 | 20241018 | 092500 | 830311190 | 3775 | 3770 | 3775 | 3770 | 1206 |
| 583 | 20241018 | 092400 | 825760235 | 3770 | 3770 | 3775 | 3765 | 3805 |
| 584 | 20241018 | 092300 | 811420770 | 3775 | 3770 | 3775 | 3765 | 3326 |
| 585 | 20241018 | 092200 | 798889355 | 3770 | 3770 | 3770 | 3760 | 847 |
| 586 | 20241018 | 092100 | 795699995 | 3765 | 3780 | 3780 | 3765 | 20755 |
| 587 | 20241018 | 092000 | 717408495 | 3780 | 3780 | 3780 | 3775 | 2046 |
| 588 | 20241018 | 091900 | 709675265 | 3780 | 3785 | 3785 | 3780 | 3218 |
| 589 | 20241018 | 091800 | 697505525 | 3785 | 3785 | 3785 | 3780 | 11832 |
| 590 | 20241018 | 091700 | 652780215 | 3785 | 3795 | 3795 | 3780 | 17593 |
| 591 | 20241018 | 091600 | 586124315 | 3795 | 3795 | 3795 | 3790 | 2183 |
| 592 | 20241018 | 091500 | 577839925 | 3795 | 3795 | 3795 | 3790 | 389 |
| 593 | 20241018 | 091400 | 576364225 | 3795 | 3790 | 3800 | 3790 | 12786 |
| 594 | 20241018 | 091300 | 527840350 | 3795 | 3800 | 3800 | 3780 | 13134 |
| 595 | 20241018 | 091200 | 478086370 | 3795 | 3805 | 3805 | 3795 | 15992 |
| 596 | 20241018 | 091100 | 417313360 | 3810 | 3800 | 3815 | 3800 | 4590 |
| 597 | 20241018 | 091000 | 399827440 | 3805 | 3805 | 3805 | 3800 | 4530 |
| 598 | 20241018 | 090900 | 382604290 | 3805 | 3810 | 3815 | 3800 | 34771 |
| 599 | 20241018 | 090800 | 250281305 | 3815 | 3815 | 3815 | 3805 | 12021 |
| 600 | 20241018 | 090700 | 204489220 | 3810 | 3810 | 3820 | 3805 | 3248 |
| 601 | 20241018 | 090600 | 192104600 | 3810 | 3815 | 3815 | 3805 | 11933 |
| 602 | 20241018 | 090500 | 146655420 | 3815 | 3810 | 3815 | 3810 | 1696 |
| 603 | 20241018 | 090400 | 140193415 | 3810 | 3815 | 3820 | 3810 | 5466 |
| 604 | 20241018 | 090300 | 119352515 | 3815 | 3845 | 3845 | 3810 | 5256 |
| 605 | 20241018 | 090200 | 99303775 | 3845 | 3820 | 3845 | 3820 | 4581 |
| 606 | 20241018 | 090100 | 81792130 | 3825 | 3850 | 3850 | 3825 | 12323 |
| 607 | 20241018 | 090000 | 34489455 | 3850 | 3850 | 3850 | 3840 | 8812 |