30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 210751 |
| 3 | 20241022 | 190400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20241022 | 190300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20241022 | 190200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20241022 | 190100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20241022 | 190000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20241022 | 185900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20241022 | 185800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20241022 | 185700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20241022 | 185600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20241022 | 185500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20241022 | 185400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20241022 | 185300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20241022 | 185200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20241022 | 185100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20241022 | 185000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20241022 | 184900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20241022 | 184800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20241022 | 184700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20241022 | 184600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20241022 | 184500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20241022 | 184400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20241022 | 184300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20241022 | 184200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20241022 | 184100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20241022 | 184000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20241022 | 183900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20241022 | 183800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20241022 | 183700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20241022 | 183600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20241022 | 183500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 210751 |
| 33 | 20241022 | 183400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20241022 | 183300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20241022 | 183200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20241022 | 183100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20241022 | 183000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20241022 | 182900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20241022 | 182800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20241022 | 182700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20241022 | 182600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20241022 | 182500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20241022 | 182400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20241022 | 182300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20241022 | 182200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20241022 | 182100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20241022 | 182000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20241022 | 181900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20241022 | 181800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20241022 | 181700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20241022 | 181600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20241022 | 181500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20241022 | 181400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20241022 | 181300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20241022 | 181200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20241022 | 181100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20241022 | 181000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20241022 | 180900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20241022 | 180800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20241022 | 180700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20241022 | 180600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20241022 | 180500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 210751 |
| 63 | 20241022 | 180400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20241022 | 180300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20241022 | 180200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20241022 | 180100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20241022 | 180000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20241022 | 175900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20241022 | 175800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20241022 | 175700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20241022 | 175600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20241022 | 175500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20241022 | 175400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20241022 | 175300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20241022 | 175200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20241022 | 175100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20241022 | 175000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20241022 | 174900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20241022 | 174800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20241022 | 174700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20241022 | 174600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20241022 | 174500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20241022 | 174400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20241022 | 174300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20241022 | 174200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20241022 | 174100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20241022 | 174000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20241022 | 173900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20241022 | 173800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20241022 | 173700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20241022 | 173600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20241022 | 173500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 210751 |
| 93 | 20241022 | 173400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20241022 | 173300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20241022 | 173200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20241022 | 173100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20241022 | 173000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20241022 | 172900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20241022 | 172800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20241022 | 172700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20241022 | 172600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20241022 | 172500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20241022 | 172400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20241022 | 172300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20241022 | 172200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20241022 | 172100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20241022 | 172000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20241022 | 171900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20241022 | 171800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20241022 | 171700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20241022 | 171600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20241022 | 171500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20241022 | 171400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20241022 | 171300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20241022 | 171200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20241022 | 171100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20241022 | 171000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20241022 | 170900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20241022 | 170800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20241022 | 170700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20241022 | 170600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20241022 | 170500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 210751 |
| 123 | 20241022 | 170400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20241022 | 170300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20241022 | 170200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20241022 | 170100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20241022 | 170000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20241022 | 165900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20241022 | 165800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20241022 | 165700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20241022 | 165600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20241022 | 165500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20241022 | 165400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20241022 | 165300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20241022 | 165200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20241022 | 165100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20241022 | 165000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20241022 | 164900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20241022 | 164800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20241022 | 164700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20241022 | 164600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20241022 | 164500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20241022 | 164400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20241022 | 164300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20241022 | 164200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20241022 | 164100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20241022 | 164000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20241022 | 163900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20241022 | 163800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20241022 | 163700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20241022 | 163600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20241022 | 163500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 210751 |
| 153 | 20241022 | 163400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20241022 | 163300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20241022 | 163200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20241022 | 163100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20241022 | 163000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20241022 | 162900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20241022 | 162800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20241022 | 162700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20241022 | 162600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20241022 | 162500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20241022 | 162400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20241022 | 162300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20241022 | 162200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20241022 | 162100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20241022 | 162000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20241022 | 161900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20241022 | 161800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20241022 | 161700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20241022 | 161600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20241022 | 161500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20241022 | 161400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20241022 | 161300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20241022 | 161200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20241022 | 161100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20241022 | 161000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20241022 | 160900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20241022 | 160800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20241022 | 160700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20241022 | 160600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20241022 | 160500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 210751 |
| 183 | 20241022 | 160400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20241022 | 160300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20241022 | 160200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20241022 | 160100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20241022 | 160000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20241022 | 155900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20241022 | 155800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20241022 | 155700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20241022 | 155600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20241022 | 155500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20241022 | 155400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20241022 | 155300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20241022 | 155200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20241022 | 155100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20241022 | 155000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20241022 | 154900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20241022 | 154800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20241022 | 154700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20241022 | 154600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20241022 | 154500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20241022 | 154400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20241022 | 154300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20241022 | 154200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20241022 | 154100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20241022 | 154000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20241022 | 153900 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20241022 | 153800 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20241022 | 153700 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20241022 | 153600 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20241022 | 153500 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 210751 |
| 213 | 20241022 | 153400 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20241022 | 153300 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20241022 | 153200 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20241022 | 153100 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20241022 | 153000 | 6968074415 | 3820 | 3820 | 3820 | 3820 | 210751 |
| 218 | 20241022 | 152900 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20241022 | 152800 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20241022 | 152700 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20241022 | 152600 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20241022 | 152500 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20241022 | 152400 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20241022 | 152300 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20241022 | 152200 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20241022 | 152100 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20241022 | 152000 | 6163005595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20241022 | 151900 | 6163005595 | 3795 | 3790 | 3795 | 3790 | 2430 |
| 229 | 20241022 | 151800 | 6153791225 | 3795 | 3790 | 3795 | 3785 | 5772 |
| 230 | 20241022 | 151700 | 6131914965 | 3790 | 3790 | 3790 | 3785 | 4584 |
| 231 | 20241022 | 151600 | 6114549240 | 3785 | 3790 | 3790 | 3785 | 1559 |
| 232 | 20241022 | 151500 | 6108641190 | 3790 | 3785 | 3790 | 3785 | 1113 |
| 233 | 20241022 | 151400 | 6104426900 | 3790 | 3790 | 3790 | 3785 | 1838 |
| 234 | 20241022 | 151300 | 6097462470 | 3785 | 3790 | 3790 | 3785 | 1194 |
| 235 | 20241022 | 151200 | 6092941270 | 3785 | 3790 | 3790 | 3785 | 3623 |
| 236 | 20241022 | 151100 | 6079223480 | 3790 | 3785 | 3790 | 3780 | 777 |
| 237 | 20241022 | 151000 | 6076282340 | 3780 | 3785 | 3785 | 3780 | 937 |
| 238 | 20241022 | 150900 | 6072737290 | 3785 | 3785 | 3790 | 3780 | 3411 |
| 239 | 20241022 | 150800 | 6059830670 | 3785 | 3775 | 3785 | 3775 | 1218 |
| 240 | 20241022 | 150700 | 6055226695 | 3775 | 3780 | 3785 | 3775 | 4434 |
| 241 | 20241022 | 150600 | 6038465790 | 3780 | 3785 | 3785 | 3780 | 6935 |
| 242 | 20241022 | 150500 | 6012231815 | 3785 | 3785 | 3790 | 3785 | 1213 |
| 243 | 20241022 | 150400 | 6007640210 | 3785 | 3785 | 3790 | 3785 | 1443 |
| 244 | 20241022 | 150300 | 6002178330 | 3785 | 3785 | 3790 | 3785 | 165 |
| 245 | 20241022 | 150200 | 6001553260 | 3785 | 3785 | 3790 | 3785 | 353 |
| 246 | 20241022 | 150100 | 6000217105 | 3785 | 3785 | 3785 | 3785 | 785 |
| 247 | 20241022 | 150000 | 5997245880 | 3790 | 3780 | 3790 | 3780 | 1294 |
| 248 | 20241022 | 145900 | 5992349890 | 3780 | 3785 | 3785 | 3780 | 349 |
| 249 | 20241022 | 145800 | 5991028940 | 3780 | 3780 | 3780 | 3780 | 1847 |
| 250 | 20241022 | 145700 | 5984047280 | 3780 | 3790 | 3790 | 3780 | 6381 |
| 251 | 20241022 | 145600 | 5959894015 | 3785 | 3785 | 3790 | 3785 | 1559 |
| 252 | 20241022 | 145500 | 5953992730 | 3790 | 3785 | 3790 | 3785 | 180 |
| 253 | 20241022 | 145400 | 5953310565 | 3785 | 3785 | 3785 | 3785 | 1405 |
| 254 | 20241022 | 145300 | 5947992640 | 3785 | 3785 | 3790 | 3785 | 2061 |
| 255 | 20241022 | 145200 | 5940188015 | 3785 | 3785 | 3785 | 3785 | 706 |
| 256 | 20241022 | 145100 | 5937515805 | 3785 | 3785 | 3785 | 3785 | 5 |
| 257 | 20241022 | 145000 | 5937496880 | 3790 | 3785 | 3790 | 3785 | 3846 |
| 258 | 20241022 | 144900 | 5922928880 | 3790 | 3790 | 3790 | 3785 | 3469 |
| 259 | 20241022 | 144800 | 5909793825 | 3790 | 3790 | 3795 | 3785 | 6326 |
| 260 | 20241022 | 144700 | 5885810570 | 3785 | 3790 | 3800 | 3785 | 14244 |
| 261 | 20241022 | 144600 | 5831777010 | 3785 | 3785 | 3790 | 3785 | 1890 |
| 262 | 20241022 | 144500 | 5824622405 | 3790 | 3790 | 3790 | 3785 | 690 |
| 263 | 20241022 | 144400 | 5822010485 | 3790 | 3785 | 3790 | 3785 | 17430 |
| 264 | 20241022 | 144300 | 5756028100 | 3785 | 3790 | 3790 | 3785 | 729 |
| 265 | 20241022 | 144200 | 5753267245 | 3785 | 3785 | 3790 | 3780 | 14864 |
| 266 | 20241022 | 144100 | 5697005885 | 3780 | 3780 | 3785 | 3780 | 2405 |
| 267 | 20241022 | 144000 | 5687913455 | 3780 | 3780 | 3785 | 3780 | 1331 |
| 268 | 20241022 | 143900 | 5682882195 | 3785 | 3785 | 3785 | 3780 | 2251 |
| 269 | 20241022 | 143800 | 5674366495 | 3785 | 3785 | 3785 | 3780 | 1007 |
| 270 | 20241022 | 143700 | 5670555010 | 3780 | 3780 | 3785 | 3780 | 1721 |
| 271 | 20241022 | 143600 | 5664046765 | 3785 | 3775 | 3785 | 3775 | 4470 |
| 272 | 20241022 | 143500 | 5647148485 | 3780 | 3775 | 3780 | 3775 | 861 |
| 273 | 20241022 | 143400 | 5643896180 | 3780 | 3780 | 3780 | 3775 | 902 |
| 274 | 20241022 | 143300 | 5640486635 | 3780 | 3775 | 3780 | 3775 | 1172 |
| 275 | 20241022 | 143200 | 5636056490 | 3780 | 3780 | 3780 | 3775 | 1878 |
| 276 | 20241022 | 143100 | 5628963325 | 3780 | 3780 | 3780 | 3775 | 4398 |
| 277 | 20241022 | 143000 | 5612345810 | 3780 | 3775 | 3780 | 3775 | 162 |
| 278 | 20241022 | 142900 | 5611734225 | 3775 | 3770 | 3780 | 3770 | 6343 |
| 279 | 20241022 | 142800 | 5587813210 | 3770 | 3770 | 3770 | 3765 | 975 |
| 280 | 20241022 | 142700 | 5584142175 | 3765 | 3765 | 3765 | 3765 | 1168 |
| 281 | 20241022 | 142600 | 5579744655 | 3765 | 3765 | 3770 | 3765 | 677 |
| 282 | 20241022 | 142500 | 5577195745 | 3770 | 3770 | 3770 | 3765 | 960 |
| 283 | 20241022 | 142400 | 5573578410 | 3765 | 3765 | 3765 | 3765 | 712 |
| 284 | 20241022 | 142300 | 5570897730 | 3770 | 3765 | 3770 | 3765 | 1722 |
| 285 | 20241022 | 142200 | 5564411890 | 3765 | 3765 | 3770 | 3765 | 793 |
| 286 | 20241022 | 142100 | 5561426190 | 3770 | 3770 | 3770 | 3765 | 1014 |
| 287 | 20241022 | 142000 | 5557608430 | 3765 | 3765 | 3770 | 3765 | 1585 |
| 288 | 20241022 | 141900 | 5551640430 | 3765 | 3775 | 3775 | 3765 | 3148 |
| 289 | 20241022 | 141800 | 5539771935 | 3775 | 3780 | 3780 | 3775 | 2677 |
| 290 | 20241022 | 141700 | 5529666250 | 3775 | 3775 | 3780 | 3775 | 6919 |
| 291 | 20241022 | 141600 | 5503546555 | 3780 | 3775 | 3780 | 3775 | 1165 |
| 292 | 20241022 | 141500 | 5499148210 | 3780 | 3780 | 3780 | 3775 | 2824 |
| 293 | 20241022 | 141400 | 5488483540 | 3780 | 3775 | 3780 | 3775 | 11902 |
| 294 | 20241022 | 141300 | 5443552210 | 3780 | 3780 | 3780 | 3775 | 1269 |
| 295 | 20241022 | 141200 | 5438757905 | 3780 | 3780 | 3780 | 3775 | 4495 |
| 296 | 20241022 | 141100 | 5421771360 | 3780 | 3785 | 3785 | 3775 | 4012 |
| 297 | 20241022 | 141000 | 5406604615 | 3785 | 3785 | 3785 | 3780 | 3088 |
| 298 | 20241022 | 140900 | 5394923950 | 3785 | 3785 | 3785 | 3780 | 2068 |
| 299 | 20241022 | 140800 | 5387096585 | 3780 | 3785 | 3785 | 3780 | 1094 |
| 300 | 20241022 | 140700 | 5382961160 | 3785 | 3785 | 3785 | 3780 | 4380 |
| 301 | 20241022 | 140600 | 5366404170 | 3785 | 3780 | 3785 | 3780 | 2228 |
| 302 | 20241022 | 140500 | 5357979630 | 3785 | 3785 | 3785 | 3785 | 3037 |
| 303 | 20241022 | 140400 | 5346484585 | 3785 | 3785 | 3790 | 3785 | 1132 |
| 304 | 20241022 | 140300 | 5342199450 | 3790 | 3785 | 3790 | 3785 | 1617 |
| 305 | 20241022 | 140200 | 5336079100 | 3780 | 3785 | 3785 | 3780 | 2421 |
| 306 | 20241022 | 140100 | 5326919650 | 3785 | 3785 | 3790 | 3780 | 4382 |
| 307 | 20241022 | 140000 | 5310336955 | 3790 | 3790 | 3790 | 3785 | 3883 |
| 308 | 20241022 | 135900 | 5295621600 | 3795 | 3790 | 3795 | 3790 | 1506 |
| 309 | 20241022 | 135800 | 5289913840 | 3795 | 3795 | 3800 | 3790 | 4271 |
| 310 | 20241022 | 135700 | 5273710490 | 3800 | 3795 | 3800 | 3795 | 1351 |
| 311 | 20241022 | 135600 | 5268583425 | 3800 | 3795 | 3800 | 3795 | 100 |
| 312 | 20241022 | 135500 | 5268203695 | 3800 | 3795 | 3800 | 3795 | 1255 |
| 313 | 20241022 | 135400 | 5263440955 | 3800 | 3800 | 3800 | 3795 | 852 |
| 314 | 20241022 | 135300 | 5260207095 | 3790 | 3800 | 3805 | 3790 | 10387 |
| 315 | 20241022 | 135200 | 5220745425 | 3805 | 3805 | 3805 | 3800 | 303 |
| 316 | 20241022 | 135100 | 5219592525 | 3805 | 3810 | 3810 | 3800 | 5439 |
| 317 | 20241022 | 135000 | 5198900300 | 3810 | 3810 | 3810 | 3805 | 1980 |
| 318 | 20241022 | 134900 | 5191365090 | 3805 | 3805 | 3810 | 3800 | 2821 |
| 319 | 20241022 | 134800 | 5180636635 | 3805 | 3805 | 3805 | 3800 | 2383 |
| 320 | 20241022 | 134700 | 5171572580 | 3800 | 3805 | 3805 | 3800 | 1672 |
| 321 | 20241022 | 134600 | 5165212660 | 3805 | 3805 | 3805 | 3800 | 1841 |
| 322 | 20241022 | 134500 | 5158211655 | 3805 | 3805 | 3805 | 3800 | 1345 |
| 323 | 20241022 | 134400 | 5153100150 | 3805 | 3800 | 3805 | 3800 | 873 |
| 324 | 20241022 | 134300 | 5149782660 | 3805 | 3805 | 3810 | 3800 | 1939 |
| 325 | 20241022 | 134200 | 5142407135 | 3805 | 3810 | 3810 | 3805 | 2089 |
| 326 | 20241022 | 134100 | 5134457760 | 3810 | 3810 | 3810 | 3805 | 1407 |
| 327 | 20241022 | 134000 | 5129101465 | 3810 | 3805 | 3810 | 3805 | 2743 |
| 328 | 20241022 | 133900 | 5118658670 | 3810 | 3810 | 3810 | 3805 | 767 |
| 329 | 20241022 | 133800 | 5115739505 | 3805 | 3805 | 3810 | 3805 | 4514 |
| 330 | 20241022 | 133700 | 5098558235 | 3810 | 3810 | 3810 | 3805 | 4572 |
| 331 | 20241022 | 133600 | 5081152505 | 3815 | 3810 | 3815 | 3810 | 2977 |
| 332 | 20241022 | 133500 | 5069806480 | 3815 | 3815 | 3815 | 3810 | 512 |
| 333 | 20241022 | 133400 | 5067853295 | 3810 | 3810 | 3815 | 3810 | 1102 |
| 334 | 20241022 | 133300 | 5063654460 | 3810 | 3810 | 3815 | 3810 | 3172 |
| 335 | 20241022 | 133200 | 5051566945 | 3815 | 3810 | 3815 | 3810 | 3102 |
| 336 | 20241022 | 133100 | 5039746335 | 3810 | 3810 | 3815 | 3810 | 758 |
| 337 | 20241022 | 133000 | 5036857895 | 3810 | 3810 | 3815 | 3810 | 1598 |
| 338 | 20241022 | 132900 | 5030768995 | 3810 | 3810 | 3810 | 3810 | 2358 |
| 339 | 20241022 | 132800 | 5021785015 | 3815 | 3815 | 3815 | 3810 | 1199 |
| 340 | 20241022 | 132700 | 5017216305 | 3810 | 3800 | 3810 | 3795 | 24391 |
| 341 | 20241022 | 132600 | 4924478345 | 3795 | 3805 | 3805 | 3795 | 3105 |
| 342 | 20241022 | 132500 | 4912681565 | 3800 | 3805 | 3805 | 3800 | 4566 |
| 343 | 20241022 | 132400 | 4895330045 | 3800 | 3805 | 3805 | 3800 | 3729 |
| 344 | 20241022 | 132300 | 4881159820 | 3805 | 3800 | 3805 | 3795 | 7408 |
| 345 | 20241022 | 132200 | 4853005430 | 3800 | 3805 | 3805 | 3800 | 407 |
| 346 | 20241022 | 132100 | 4851456800 | 3805 | 3805 | 3805 | 3800 | 8777 |
| 347 | 20241022 | 132000 | 4818064820 | 3810 | 3810 | 3810 | 3805 | 1958 |
| 348 | 20241022 | 131900 | 4810611510 | 3810 | 3810 | 3810 | 3805 | 1993 |
| 349 | 20241022 | 131800 | 4803026815 | 3810 | 3810 | 3810 | 3805 | 350 |
| 350 | 20241022 | 131700 | 4801694660 | 3805 | 3805 | 3810 | 3805 | 13054 |
| 351 | 20241022 | 131600 | 4752022095 | 3805 | 3810 | 3815 | 3805 | 12329 |
| 352 | 20241022 | 131500 | 4705062175 | 3810 | 3800 | 3815 | 3795 | 38206 |
| 353 | 20241022 | 131400 | 4559783475 | 3800 | 3800 | 3800 | 3795 | 2673 |
| 354 | 20241022 | 131300 | 4549627545 | 3795 | 3790 | 3800 | 3790 | 20972 |
| 355 | 20241022 | 131200 | 4470049335 | 3785 | 3775 | 3800 | 3775 | 47969 |
| 356 | 20241022 | 131100 | 4288315755 | 3775 | 3775 | 3775 | 3770 | 8997 |
| 357 | 20241022 | 131000 | 4254352180 | 3775 | 3770 | 3775 | 3770 | 454 |
| 358 | 20241022 | 130900 | 4252639580 | 3775 | 3775 | 3775 | 3765 | 4347 |
| 359 | 20241022 | 130800 | 4236254380 | 3775 | 3760 | 3775 | 3760 | 4661 |
| 360 | 20241022 | 130700 | 4218665210 | 3760 | 3765 | 3775 | 3760 | 6253 |
| 361 | 20241022 | 130600 | 4195090310 | 3765 | 3760 | 3775 | 3760 | 903 |
| 362 | 20241022 | 130500 | 4191686285 | 3760 | 3765 | 3765 | 3760 | 222 |
| 363 | 20241022 | 130400 | 4190851005 | 3760 | 3745 | 3775 | 3745 | 21218 |
| 364 | 20241022 | 130300 | 4110940940 | 3745 | 3745 | 3745 | 3745 | 229 |
| 365 | 20241022 | 130200 | 4110083335 | 3750 | 3750 | 3750 | 3750 | 242 |
| 366 | 20241022 | 130100 | 4109175835 | 3750 | 3750 | 3750 | 3745 | 175 |
| 367 | 20241022 | 130000 | 4108519685 | 3745 | 3750 | 3750 | 3745 | 1191 |
| 368 | 20241022 | 125900 | 4104058170 | 3750 | 3745 | 3750 | 3745 | 7 |
| 369 | 20241022 | 125800 | 4104031945 | 3745 | 3750 | 3755 | 3745 | 1657 |
| 370 | 20241022 | 125700 | 4097817425 | 3745 | 3745 | 3750 | 3745 | 236 |
| 371 | 20241022 | 125600 | 4096932475 | 3750 | 3750 | 3750 | 3750 | 0 |
| 372 | 20241022 | 125500 | 4096932475 | 3750 | 3745 | 3750 | 3740 | 1393 |
| 373 | 20241022 | 125400 | 4091713690 | 3745 | 3745 | 3745 | 3745 | 0 |
| 374 | 20241022 | 125300 | 4091713690 | 3745 | 3745 | 3745 | 3745 | 10 |
| 375 | 20241022 | 125200 | 4091676240 | 3745 | 3745 | 3745 | 3745 | 669 |
| 376 | 20241022 | 125100 | 4089170835 | 3745 | 3745 | 3750 | 3745 | 2346 |
| 377 | 20241022 | 125000 | 4080384275 | 3745 | 3745 | 3750 | 3745 | 106 |
| 378 | 20241022 | 124900 | 4079987215 | 3750 | 3745 | 3750 | 3745 | 746 |
| 379 | 20241022 | 124800 | 4077193420 | 3750 | 3745 | 3750 | 3745 | 689 |
| 380 | 20241022 | 124700 | 4074613090 | 3745 | 3740 | 3745 | 3740 | 156 |
| 381 | 20241022 | 124600 | 4074029645 | 3745 | 3740 | 3745 | 3740 | 350 |
| 382 | 20241022 | 124500 | 4072720065 | 3745 | 3745 | 3745 | 3745 | 1070 |
| 383 | 20241022 | 124400 | 4068712915 | 3745 | 3750 | 3750 | 3745 | 4297 |
| 384 | 20241022 | 124300 | 4052620175 | 3750 | 3745 | 3750 | 3745 | 1420 |
| 385 | 20241022 | 124200 | 4047295225 | 3750 | 3750 | 3750 | 3750 | 330 |
| 386 | 20241022 | 124100 | 4046057725 | 3750 | 3750 | 3750 | 3745 | 357 |
| 387 | 20241022 | 124000 | 4044718985 | 3745 | 3750 | 3750 | 3745 | 430 |
| 388 | 20241022 | 123900 | 4043107660 | 3750 | 3750 | 3750 | 3750 | 3774 |
| 389 | 20241022 | 123800 | 4028955160 | 3750 | 3750 | 3755 | 3750 | 406 |
| 390 | 20241022 | 123700 | 4027431135 | 3755 | 3750 | 3755 | 3750 | 449 |
| 391 | 20241022 | 123600 | 4025745145 | 3750 | 3755 | 3755 | 3750 | 282 |
| 392 | 20241022 | 123500 | 4024687495 | 3755 | 3755 | 3755 | 3755 | 12 |
| 393 | 20241022 | 123400 | 4024642435 | 3755 | 3755 | 3755 | 3750 | 3292 |
| 394 | 20241022 | 123300 | 4012297280 | 3750 | 3750 | 3750 | 3750 | 53 |
| 395 | 20241022 | 123200 | 4012098530 | 3755 | 3755 | 3755 | 3755 | 6 |
| 396 | 20241022 | 123100 | 4012076000 | 3755 | 3750 | 3755 | 3750 | 1262 |
| 397 | 20241022 | 123000 | 4007340975 | 3755 | 3760 | 3760 | 3740 | 18147 |
| 398 | 20241022 | 122900 | 3939410315 | 3755 | 3755 | 3760 | 3755 | 521 |
| 399 | 20241022 | 122800 | 3937452065 | 3755 | 3755 | 3755 | 3755 | 869 |
| 400 | 20241022 | 122700 | 3934188970 | 3750 | 3750 | 3755 | 3750 | 2118 |
| 401 | 20241022 | 122600 | 3926235890 | 3755 | 3755 | 3755 | 3750 | 545 |
| 402 | 20241022 | 122500 | 3924189435 | 3755 | 3755 | 3755 | 3755 | 366 |
| 403 | 20241022 | 122400 | 3922815105 | 3755 | 3760 | 3760 | 3755 | 955 |
| 404 | 20241022 | 122300 | 3919228065 | 3755 | 3755 | 3755 | 3755 | 1462 |
| 405 | 20241022 | 122200 | 3913738255 | 3750 | 3755 | 3755 | 3750 | 218 |
| 406 | 20241022 | 122100 | 3912919680 | 3750 | 3750 | 3750 | 3750 | 222 |
| 407 | 20241022 | 122000 | 3912087180 | 3750 | 3750 | 3750 | 3750 | 115 |
| 408 | 20241022 | 121900 | 3911655930 | 3750 | 3750 | 3750 | 3750 | 284 |
| 409 | 20241022 | 121800 | 3910590930 | 3750 | 3755 | 3755 | 3750 | 730 |
| 410 | 20241022 | 121700 | 3907852425 | 3755 | 3755 | 3755 | 3755 | 3 |
| 411 | 20241022 | 121600 | 3907841160 | 3755 | 3755 | 3755 | 3755 | 13 |
| 412 | 20241022 | 121500 | 3907792345 | 3755 | 3755 | 3755 | 3755 | 0 |
| 413 | 20241022 | 121400 | 3907792345 | 3755 | 3755 | 3755 | 3755 | 705 |
| 414 | 20241022 | 121300 | 3905145070 | 3755 | 3750 | 3755 | 3750 | 179 |
| 415 | 20241022 | 121200 | 3904473040 | 3750 | 3750 | 3750 | 3750 | 410 |
| 416 | 20241022 | 121100 | 3902935540 | 3750 | 3755 | 3755 | 3750 | 1809 |
| 417 | 20241022 | 121000 | 3896151735 | 3755 | 3750 | 3755 | 3750 | 23 |
| 418 | 20241022 | 120900 | 3896065375 | 3755 | 3755 | 3755 | 3755 | 12 |
| 419 | 20241022 | 120800 | 3896020315 | 3755 | 3750 | 3755 | 3750 | 2133 |
| 420 | 20241022 | 120700 | 3888018770 | 3750 | 3755 | 3755 | 3750 | 5448 |
| 421 | 20241022 | 120600 | 3867587590 | 3755 | 3755 | 3755 | 3750 | 93 |
| 422 | 20241022 | 120500 | 3867238825 | 3755 | 3755 | 3755 | 3755 | 15 |
| 423 | 20241022 | 120400 | 3867182500 | 3750 | 3755 | 3755 | 3750 | 4139 |
| 424 | 20241022 | 120300 | 3851640810 | 3760 | 3760 | 3760 | 3760 | 240 |
| 425 | 20241022 | 120200 | 3850738410 | 3760 | 3760 | 3760 | 3760 | 981 |
| 426 | 20241022 | 120100 | 3847049850 | 3760 | 3760 | 3765 | 3760 | 8164 |
| 427 | 20241022 | 120000 | 3816351470 | 3765 | 3765 | 3765 | 3760 | 893 |
| 428 | 20241022 | 115900 | 3812989385 | 3760 | 3765 | 3765 | 3760 | 1737 |
| 429 | 20241022 | 115800 | 3806450645 | 3760 | 3760 | 3765 | 3760 | 785 |
| 430 | 20241022 | 115700 | 3803496245 | 3765 | 3765 | 3765 | 3760 | 940 |
| 431 | 20241022 | 115600 | 3799958965 | 3760 | 3765 | 3765 | 3760 | 1921 |
| 432 | 20241022 | 115500 | 3792734030 | 3760 | 3760 | 3765 | 3760 | 1283 |
| 433 | 20241022 | 115400 | 3787905085 | 3765 | 3765 | 3770 | 3760 | 1852 |
| 434 | 20241022 | 115300 | 3780930110 | 3765 | 3760 | 3770 | 3760 | 11618 |
| 435 | 20241022 | 115200 | 3737190340 | 3760 | 3755 | 3770 | 3755 | 4656 |
| 436 | 20241022 | 115100 | 3719662395 | 3760 | 3760 | 3765 | 3760 | 1108 |
| 437 | 20241022 | 115000 | 3715494635 | 3760 | 3750 | 3770 | 3750 | 13207 |
| 438 | 20241022 | 114900 | 3665763590 | 3750 | 3755 | 3755 | 3750 | 6 |
| 439 | 20241022 | 114800 | 3665741065 | 3755 | 3760 | 3760 | 3755 | 3381 |
| 440 | 20241022 | 114700 | 3653045380 | 3760 | 3760 | 3760 | 3755 | 1453 |
| 441 | 20241022 | 114600 | 3647588225 | 3755 | 3760 | 3760 | 3755 | 432 |
| 442 | 20241022 | 114500 | 3645965995 | 3760 | 3760 | 3765 | 3755 | 9457 |
| 443 | 20241022 | 114400 | 3610418555 | 3760 | 3760 | 3760 | 3755 | 4833 |
| 444 | 20241022 | 114300 | 3592246495 | 3760 | 3760 | 3760 | 3755 | 1725 |
| 445 | 20241022 | 114200 | 3585760500 | 3760 | 3755 | 3760 | 3755 | 1126 |
| 446 | 20241022 | 114100 | 3581528195 | 3760 | 3755 | 3760 | 3755 | 1185 |
| 447 | 20241022 | 114000 | 3577072625 | 3760 | 3760 | 3760 | 3755 | 1638 |
| 448 | 20241022 | 113900 | 3570914550 | 3760 | 3760 | 3760 | 3755 | 680 |
| 449 | 20241022 | 113800 | 3568357755 | 3755 | 3755 | 3760 | 3755 | 5022 |
| 450 | 20241022 | 113700 | 3549500115 | 3760 | 3755 | 3760 | 3755 | 7120 |
| 451 | 20241022 | 113600 | 3522760745 | 3755 | 3755 | 3755 | 3750 | 961 |
| 452 | 20241022 | 113500 | 3519152690 | 3755 | 3750 | 3755 | 3745 | 12068 |
| 453 | 20241022 | 113400 | 3473883420 | 3750 | 3745 | 3750 | 3745 | 1575 |
| 454 | 20241022 | 113300 | 3467978855 | 3745 | 3745 | 3750 | 3745 | 615 |
| 455 | 20241022 | 113200 | 3465674615 | 3745 | 3745 | 3745 | 3745 | 528 |
| 456 | 20241022 | 113100 | 3463697255 | 3750 | 3745 | 3750 | 3745 | 186 |
| 457 | 20241022 | 113000 | 3462999765 | 3750 | 3745 | 3750 | 3745 | 1026 |
| 458 | 20241022 | 112900 | 3459157370 | 3750 | 3745 | 3750 | 3745 | 9 |
| 459 | 20241022 | 112800 | 3459123640 | 3745 | 3745 | 3750 | 3740 | 4710 |
| 460 | 20241022 | 112700 | 3441484200 | 3750 | 3750 | 3750 | 3745 | 6578 |
| 461 | 20241022 | 112600 | 3416829780 | 3750 | 3745 | 3750 | 3745 | 761 |
| 462 | 20241022 | 112500 | 3413979115 | 3745 | 3745 | 3750 | 3745 | 204 |
| 463 | 20241022 | 112400 | 3413215110 | 3745 | 3745 | 3750 | 3745 | 603 |
| 464 | 20241022 | 112300 | 3410956870 | 3745 | 3745 | 3745 | 3745 | 561 |
| 465 | 20241022 | 112200 | 3408855925 | 3750 | 3745 | 3750 | 3745 | 180 |
| 466 | 20241022 | 112100 | 3408181725 | 3750 | 3745 | 3750 | 3745 | 2101 |
| 467 | 20241022 | 112000 | 3400312975 | 3745 | 3750 | 3750 | 3745 | 1549 |
| 468 | 20241022 | 111900 | 3394511705 | 3750 | 3750 | 3755 | 3750 | 134 |
| 469 | 20241022 | 111800 | 3394009180 | 3750 | 3750 | 3750 | 3750 | 3175 |
| 470 | 20241022 | 111700 | 3382102930 | 3750 | 3750 | 3755 | 3750 | 444 |
| 471 | 20241022 | 111600 | 3380437920 | 3755 | 3755 | 3755 | 3750 | 1882 |
| 472 | 20241022 | 111500 | 3373379610 | 3750 | 3755 | 3755 | 3750 | 4081 |
| 473 | 20241022 | 111400 | 3358055625 | 3750 | 3755 | 3755 | 3750 | 1198 |
| 474 | 20241022 | 111300 | 3353562975 | 3750 | 3750 | 3755 | 3745 | 10710 |
| 475 | 20241022 | 111200 | 3313393895 | 3750 | 3755 | 3755 | 3750 | 2647 |
| 476 | 20241022 | 111100 | 3303467615 | 3750 | 3755 | 3755 | 3750 | 690 |
| 477 | 20241022 | 111000 | 3300876855 | 3755 | 3750 | 3755 | 3750 | 567 |
| 478 | 20241022 | 110900 | 3298747820 | 3755 | 3760 | 3760 | 3755 | 2771 |
| 479 | 20241022 | 110800 | 3288340050 | 3760 | 3755 | 3760 | 3755 | 5001 |
| 480 | 20241022 | 110700 | 3269551440 | 3755 | 3755 | 3755 | 3750 | 1253 |
| 481 | 20241022 | 110600 | 3264849490 | 3755 | 3745 | 3755 | 3740 | 12099 |
| 482 | 20241022 | 110500 | 3219522875 | 3740 | 3745 | 3745 | 3740 | 2360 |
| 483 | 20241022 | 110400 | 3210690790 | 3745 | 3745 | 3745 | 3740 | 6216 |
| 484 | 20241022 | 110300 | 3187433450 | 3745 | 3750 | 3750 | 3745 | 9476 |
| 485 | 20241022 | 110200 | 3151926910 | 3750 | 3750 | 3755 | 3745 | 11990 |
| 486 | 20241022 | 110100 | 3106963470 | 3745 | 3740 | 3750 | 3740 | 13607 |
| 487 | 20241022 | 110000 | 3056017330 | 3740 | 3735 | 3740 | 3725 | 28732 |
| 488 | 20241022 | 105900 | 2948658280 | 3735 | 3725 | 3735 | 3725 | 10698 |
| 489 | 20241022 | 105800 | 2908742035 | 3730 | 3725 | 3730 | 3725 | 2569 |
| 490 | 20241022 | 105700 | 2899170475 | 3725 | 3725 | 3730 | 3725 | 2165 |
| 491 | 20241022 | 105600 | 2891104535 | 3725 | 3725 | 3725 | 3725 | 181 |
| 492 | 20241022 | 105500 | 2890430310 | 3725 | 3725 | 3725 | 3720 | 695 |
| 493 | 20241022 | 105400 | 2887842935 | 3730 | 3730 | 3730 | 3725 | 5987 |
| 494 | 20241022 | 105300 | 2865536725 | 3730 | 3730 | 3730 | 3725 | 1265 |
| 495 | 20241022 | 105200 | 2860823465 | 3730 | 3725 | 3730 | 3725 | 732 |
| 496 | 20241022 | 105100 | 2858096740 | 3730 | 3720 | 3730 | 3720 | 15014 |
| 497 | 20241022 | 105000 | 2802183105 | 3720 | 3715 | 3720 | 3715 | 55 |
| 498 | 20241022 | 104900 | 2801978670 | 3720 | 3720 | 3720 | 3715 | 1366 |
| 499 | 20241022 | 104800 | 2796902330 | 3720 | 3720 | 3720 | 3715 | 146 |
| 500 | 20241022 | 104700 | 2796359290 | 3720 | 3715 | 3720 | 3715 | 2979 |
| 501 | 20241022 | 104600 | 2785290125 | 3720 | 3715 | 3720 | 3710 | 11550 |
| 502 | 20241022 | 104500 | 2742380940 | 3715 | 3710 | 3715 | 3710 | 557 |
| 503 | 20241022 | 104400 | 2740313850 | 3715 | 3715 | 3715 | 3710 | 1372 |
| 504 | 20241022 | 104300 | 2735221870 | 3715 | 3705 | 3715 | 3705 | 8610 |
| 505 | 20241022 | 104200 | 2703311675 | 3710 | 3710 | 3710 | 3705 | 69 |
| 506 | 20241022 | 104100 | 2703055690 | 3710 | 3710 | 3710 | 3710 | 577 |
| 507 | 20241022 | 104000 | 2700915020 | 3710 | 3710 | 3710 | 3710 | 382 |
| 508 | 20241022 | 103900 | 2699497800 | 3710 | 3715 | 3715 | 3705 | 4299 |
| 509 | 20241022 | 103800 | 2683547905 | 3715 | 3715 | 3715 | 3710 | 1099 |
| 510 | 20241022 | 103700 | 2679468990 | 3715 | 3710 | 3715 | 3705 | 1296 |
| 511 | 20241022 | 103600 | 2674660055 | 3710 | 3715 | 3715 | 3705 | 2853 |
| 512 | 20241022 | 103500 | 2664073200 | 3715 | 3715 | 3715 | 3710 | 919 |
| 513 | 20241022 | 103400 | 2660661865 | 3715 | 3715 | 3715 | 3710 | 2563 |
| 514 | 20241022 | 103300 | 2651141320 | 3715 | 3705 | 3715 | 3705 | 7388 |
| 515 | 20241022 | 103200 | 2623732980 | 3705 | 3705 | 3710 | 3705 | 811 |
| 516 | 20241022 | 103100 | 2620728150 | 3705 | 3695 | 3705 | 3695 | 2697 |
| 517 | 20241022 | 103000 | 2610755640 | 3695 | 3690 | 3695 | 3690 | 1253 |
| 518 | 20241022 | 102900 | 2606130855 | 3690 | 3690 | 3695 | 3690 | 5973 |
| 519 | 20241022 | 102800 | 2584089375 | 3685 | 3690 | 3690 | 3685 | 202 |
| 520 | 20241022 | 102700 | 2583345000 | 3685 | 3685 | 3685 | 3685 | 1267 |
| 521 | 20241022 | 102600 | 2578676105 | 3685 | 3685 | 3685 | 3680 | 1678 |
| 522 | 20241022 | 102500 | 2572494925 | 3680 | 3680 | 3685 | 3680 | 2614 |
| 523 | 20241022 | 102400 | 2562874590 | 3680 | 3685 | 3685 | 3680 | 264 |
| 524 | 20241022 | 102300 | 2561902700 | 3685 | 3680 | 3690 | 3680 | 8462 |
| 525 | 20241022 | 102200 | 2530732665 | 3680 | 3680 | 3680 | 3675 | 10612 |
| 526 | 20241022 | 102100 | 2491732355 | 3680 | 3680 | 3680 | 3675 | 1106 |
| 527 | 20241022 | 102000 | 2487664970 | 3680 | 3680 | 3685 | 3675 | 2091 |
| 528 | 20241022 | 101900 | 2479970900 | 3680 | 3680 | 3685 | 3675 | 4701 |
| 529 | 20241022 | 101800 | 2462675885 | 3680 | 3680 | 3685 | 3675 | 16088 |
| 530 | 20241022 | 101700 | 2403517375 | 3680 | 3685 | 3690 | 3680 | 4133 |
| 531 | 20241022 | 101600 | 2388300830 | 3690 | 3680 | 3690 | 3680 | 5186 |
| 532 | 20241022 | 101500 | 2369195285 | 3685 | 3685 | 3685 | 3680 | 8567 |
| 533 | 20241022 | 101400 | 2337657335 | 3685 | 3685 | 3685 | 3680 | 4727 |
| 534 | 20241022 | 101300 | 2320245265 | 3685 | 3685 | 3685 | 3675 | 19751 |
| 535 | 20241022 | 101200 | 2247528275 | 3685 | 3680 | 3685 | 3680 | 4659 |
| 536 | 20241022 | 101100 | 2230380805 | 3680 | 3685 | 3685 | 3680 | 2639 |
| 537 | 20241022 | 101000 | 2220664255 | 3685 | 3690 | 3695 | 3685 | 2904 |
| 538 | 20241022 | 100900 | 2209955805 | 3695 | 3695 | 3695 | 3690 | 2687 |
| 539 | 20241022 | 100800 | 2200039840 | 3695 | 3690 | 3695 | 3685 | 1948 |
| 540 | 20241022 | 100700 | 2192857560 | 3690 | 3690 | 3705 | 3690 | 7482 |
| 541 | 20241022 | 100600 | 2165230695 | 3685 | 3690 | 3690 | 3680 | 5344 |
| 542 | 20241022 | 100500 | 2145536610 | 3690 | 3685 | 3690 | 3685 | 3105 |
| 543 | 20241022 | 100400 | 2134093295 | 3690 | 3690 | 3690 | 3680 | 3922 |
| 544 | 20241022 | 100300 | 2119640570 | 3685 | 3690 | 3695 | 3680 | 8602 |
| 545 | 20241022 | 100200 | 2087917105 | 3690 | 3675 | 3690 | 3670 | 20036 |
| 546 | 20241022 | 100100 | 2014209520 | 3675 | 3695 | 3695 | 3675 | 61404 |
| 547 | 20241022 | 100000 | 1787896020 | 3695 | 3695 | 3700 | 3690 | 6193 |
| 548 | 20241022 | 095900 | 1765012440 | 3695 | 3700 | 3700 | 3690 | 24810 |
| 549 | 20241022 | 095800 | 1673343735 | 3695 | 3700 | 3700 | 3690 | 14589 |
| 550 | 20241022 | 095700 | 1619450430 | 3695 | 3700 | 3700 | 3695 | 6364 |
| 551 | 20241022 | 095600 | 1595923550 | 3700 | 3700 | 3705 | 3695 | 32764 |
| 552 | 20241022 | 095500 | 1474698500 | 3700 | 3705 | 3705 | 3700 | 24178 |
| 553 | 20241022 | 095400 | 1385144100 | 3705 | 3705 | 3710 | 3705 | 4670 |
| 554 | 20241022 | 095300 | 1367833180 | 3710 | 3705 | 3710 | 3705 | 2188 |
| 555 | 20241022 | 095200 | 1359715940 | 3710 | 3710 | 3715 | 3705 | 4033 |
| 556 | 20241022 | 095100 | 1344749645 | 3710 | 3715 | 3715 | 3710 | 1100 |
| 557 | 20241022 | 095000 | 1340668575 | 3710 | 3710 | 3715 | 3710 | 7268 |
| 558 | 20241022 | 094900 | 1313703120 | 3710 | 3710 | 3710 | 3705 | 2888 |
| 559 | 20241022 | 094800 | 1302988650 | 3715 | 3710 | 3715 | 3710 | 2469 |
| 560 | 20241022 | 094700 | 1293828385 | 3710 | 3710 | 3715 | 3710 | 7170 |
| 561 | 20241022 | 094600 | 1267217550 | 3710 | 3710 | 3710 | 3705 | 2068 |
| 562 | 20241022 | 094500 | 1259546790 | 3710 | 3710 | 3715 | 3705 | 7425 |
| 563 | 20241022 | 094400 | 1232005965 | 3710 | 3705 | 3710 | 3705 | 6036 |
| 564 | 20241022 | 094300 | 1209638225 | 3710 | 3715 | 3715 | 3705 | 3102 |
| 565 | 20241022 | 094200 | 1198128805 | 3710 | 3705 | 3710 | 3705 | 7284 |
| 566 | 20241022 | 094100 | 1171132840 | 3710 | 3710 | 3715 | 3705 | 25497 |
| 567 | 20241022 | 094000 | 1076581280 | 3710 | 3715 | 3715 | 3710 | 11741 |
| 568 | 20241022 | 093900 | 1032978430 | 3720 | 3720 | 3720 | 3715 | 15585 |
| 569 | 20241022 | 093800 | 975080035 | 3715 | 3720 | 3720 | 3715 | 594 |
| 570 | 20241022 | 093700 | 972870750 | 3720 | 3715 | 3720 | 3715 | 548 |
| 571 | 20241022 | 093600 | 970832200 | 3720 | 3725 | 3725 | 3715 | 40137 |
| 572 | 20241022 | 093500 | 821493310 | 3730 | 3735 | 3735 | 3730 | 978 |
| 573 | 20241022 | 093400 | 817845365 | 3735 | 3730 | 3735 | 3725 | 1964 |
| 574 | 20241022 | 093300 | 810525990 | 3730 | 3725 | 3730 | 3720 | 1389 |
| 575 | 20241022 | 093200 | 805351740 | 3725 | 3725 | 3725 | 3720 | 2242 |
| 576 | 20241022 | 093100 | 797001095 | 3725 | 3730 | 3735 | 3720 | 10659 |
| 577 | 20241022 | 093000 | 757282485 | 3735 | 3730 | 3735 | 3730 | 3185 |
| 578 | 20241022 | 092900 | 745402370 | 3725 | 3725 | 3730 | 3725 | 1660 |
| 579 | 20241022 | 092800 | 739211335 | 3725 | 3725 | 3730 | 3725 | 922 |
| 580 | 20241022 | 092700 | 735776200 | 3725 | 3735 | 3735 | 3720 | 22488 |
| 581 | 20241022 | 092600 | 651951865 | 3730 | 3735 | 3735 | 3730 | 1130 |
| 582 | 20241022 | 092500 | 647734315 | 3730 | 3735 | 3735 | 3730 | 477 |
| 583 | 20241022 | 092400 | 645953395 | 3735 | 3735 | 3735 | 3730 | 9048 |
| 584 | 20241022 | 092300 | 612200770 | 3740 | 3735 | 3740 | 3735 | 257 |
| 585 | 20241022 | 092200 | 611239600 | 3735 | 3735 | 3735 | 3735 | 409 |
| 586 | 20241022 | 092100 | 609711985 | 3735 | 3740 | 3745 | 3735 | 3356 |
| 587 | 20241022 | 092000 | 597164760 | 3740 | 3735 | 3740 | 3730 | 3114 |
| 588 | 20241022 | 091900 | 585535715 | 3735 | 3735 | 3735 | 3735 | 706 |
| 589 | 20241022 | 091800 | 582898805 | 3735 | 3730 | 3735 | 3730 | 646 |
| 590 | 20241022 | 091700 | 580489205 | 3730 | 3740 | 3740 | 3725 | 644 |
| 591 | 20241022 | 091600 | 578087890 | 3735 | 3730 | 3735 | 3725 | 9194 |
| 592 | 20241022 | 091500 | 543820075 | 3730 | 3735 | 3735 | 3725 | 4774 |
| 593 | 20241022 | 091400 | 526013945 | 3735 | 3725 | 3740 | 3725 | 23880 |
| 594 | 20241022 | 091300 | 436924445 | 3730 | 3730 | 3735 | 3725 | 2820 |
| 595 | 20241022 | 091200 | 426410135 | 3735 | 3730 | 3735 | 3725 | 17570 |
| 596 | 20241022 | 091100 | 360866800 | 3730 | 3720 | 3730 | 3720 | 13934 |
| 597 | 20241022 | 091000 | 308996590 | 3725 | 3730 | 3735 | 3720 | 26640 |
| 598 | 20241022 | 090900 | 209826250 | 3735 | 3735 | 3740 | 3730 | 9184 |
| 599 | 20241022 | 090800 | 175562770 | 3735 | 3745 | 3745 | 3730 | 5914 |
| 600 | 20241022 | 090700 | 153458935 | 3745 | 3755 | 3755 | 3745 | 12349 |
| 601 | 20241022 | 090600 | 107169240 | 3755 | 3765 | 3765 | 3755 | 8470 |
| 602 | 20241022 | 090500 | 75319865 | 3765 | 3770 | 3770 | 3765 | 2692 |
| 603 | 20241022 | 090400 | 65173230 | 3770 | 3775 | 3780 | 3770 | 475 |
| 604 | 20241022 | 090300 | 63380600 | 3775 | 3785 | 3785 | 3770 | 1705 |
| 605 | 20241022 | 090200 | 56938325 | 3785 | 3775 | 3785 | 3770 | 1942 |
| 606 | 20241022 | 090100 | 49606030 | 3775 | 3780 | 3785 | 3750 | 5889 |
| 607 | 20241022 | 090000 | 27438370 | 3780 | 3770 | 3780 | 3765 | 7273 |