30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 180903 |
| 3 | 20241203 | 190400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20241203 | 190300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20241203 | 190200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20241203 | 190100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20241203 | 190000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20241203 | 185900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20241203 | 185800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20241203 | 185700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20241203 | 185600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20241203 | 185500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20241203 | 185400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20241203 | 185300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20241203 | 185200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20241203 | 185100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20241203 | 185000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20241203 | 184900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20241203 | 184800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20241203 | 184700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20241203 | 184600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20241203 | 184500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20241203 | 184400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20241203 | 184300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20241203 | 184200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20241203 | 184100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20241203 | 184000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20241203 | 183900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20241203 | 183800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20241203 | 183700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20241203 | 183600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20241203 | 183500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 180903 |
| 33 | 20241203 | 183400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20241203 | 183300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20241203 | 183200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20241203 | 183100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20241203 | 183000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20241203 | 182900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20241203 | 182800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20241203 | 182700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20241203 | 182600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20241203 | 182500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20241203 | 182400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20241203 | 182300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20241203 | 182200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20241203 | 182100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20241203 | 182000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20241203 | 181900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20241203 | 181800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20241203 | 181700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20241203 | 181600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20241203 | 181500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20241203 | 181400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20241203 | 181300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20241203 | 181200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20241203 | 181100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20241203 | 181000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20241203 | 180900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20241203 | 180800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20241203 | 180700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20241203 | 180600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20241203 | 180500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 180903 |
| 63 | 20241203 | 180400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20241203 | 180300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20241203 | 180200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20241203 | 180100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20241203 | 180000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20241203 | 175900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20241203 | 175800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20241203 | 175700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20241203 | 175600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20241203 | 175500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20241203 | 175400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20241203 | 175300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20241203 | 175200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20241203 | 175100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20241203 | 175000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20241203 | 174900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20241203 | 174800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20241203 | 174700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20241203 | 174600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20241203 | 174500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20241203 | 174400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20241203 | 174300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20241203 | 174200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20241203 | 174100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20241203 | 174000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20241203 | 173900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20241203 | 173800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20241203 | 173700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20241203 | 173600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20241203 | 173500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 180903 |
| 93 | 20241203 | 173400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20241203 | 173300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20241203 | 173200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20241203 | 173100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20241203 | 173000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20241203 | 172900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20241203 | 172800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20241203 | 172700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20241203 | 172600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20241203 | 172500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20241203 | 172400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20241203 | 172300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20241203 | 172200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20241203 | 172100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20241203 | 172000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20241203 | 171900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20241203 | 171800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20241203 | 171700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20241203 | 171600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20241203 | 171500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20241203 | 171400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20241203 | 171300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20241203 | 171200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20241203 | 171100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20241203 | 171000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20241203 | 170900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20241203 | 170800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20241203 | 170700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20241203 | 170600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20241203 | 170500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 180903 |
| 123 | 20241203 | 170400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20241203 | 170300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20241203 | 170200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20241203 | 170100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20241203 | 170000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20241203 | 165900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20241203 | 165800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20241203 | 165700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20241203 | 165600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20241203 | 165500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20241203 | 165400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20241203 | 165300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20241203 | 165200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20241203 | 165100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20241203 | 165000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20241203 | 164900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20241203 | 164800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20241203 | 164700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20241203 | 164600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20241203 | 164500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20241203 | 164400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20241203 | 164300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20241203 | 164200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20241203 | 164100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20241203 | 164000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20241203 | 163900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20241203 | 163800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20241203 | 163700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20241203 | 163600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20241203 | 163500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 180903 |
| 153 | 20241203 | 163400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20241203 | 163300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20241203 | 163200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20241203 | 163100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20241203 | 163000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20241203 | 162900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20241203 | 162800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20241203 | 162700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20241203 | 162600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20241203 | 162500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20241203 | 162400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20241203 | 162300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20241203 | 162200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20241203 | 162100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20241203 | 162000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20241203 | 161900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20241203 | 161800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20241203 | 161700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20241203 | 161600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20241203 | 161500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20241203 | 161400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20241203 | 161300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20241203 | 161200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20241203 | 161100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20241203 | 161000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20241203 | 160900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20241203 | 160800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20241203 | 160700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20241203 | 160600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20241203 | 160500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 180903 |
| 183 | 20241203 | 160400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20241203 | 160300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20241203 | 160200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20241203 | 160100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20241203 | 160000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20241203 | 155900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20241203 | 155800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20241203 | 155700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20241203 | 155600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20241203 | 155500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20241203 | 155400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20241203 | 155300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20241203 | 155200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20241203 | 155100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20241203 | 155000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20241203 | 154900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20241203 | 154800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20241203 | 154700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20241203 | 154600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20241203 | 154500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20241203 | 154400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20241203 | 154300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20241203 | 154200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20241203 | 154100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20241203 | 154000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20241203 | 153900 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20241203 | 153800 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20241203 | 153700 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20241203 | 153600 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20241203 | 153500 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 180903 |
| 213 | 20241203 | 153400 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20241203 | 153300 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20241203 | 153200 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20241203 | 153100 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20241203 | 153000 | 4518143300 | 4070 | 4070 | 4070 | 4070 | 180903 |
| 218 | 20241203 | 152900 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20241203 | 152800 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20241203 | 152700 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20241203 | 152600 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20241203 | 152500 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20241203 | 152400 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20241203 | 152300 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20241203 | 152200 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20241203 | 152100 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20241203 | 152000 | 3781868090 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20241203 | 151900 | 3781868090 | 4045 | 4045 | 4050 | 4045 | 1656 |
| 229 | 20241203 | 151800 | 3775165790 | 4050 | 4040 | 4050 | 4040 | 19094 |
| 230 | 20241203 | 151700 | 3697918910 | 4040 | 4045 | 4045 | 4040 | 972 |
| 231 | 20241203 | 151600 | 3693990170 | 4045 | 4040 | 4045 | 4040 | 1618 |
| 232 | 20241203 | 151500 | 3687453325 | 4040 | 4040 | 4045 | 4040 | 356 |
| 233 | 20241203 | 151400 | 3686014315 | 4040 | 4035 | 4045 | 4035 | 2271 |
| 234 | 20241203 | 151300 | 3676838710 | 4035 | 4035 | 4040 | 4035 | 1271 |
| 235 | 20241203 | 151200 | 3671708930 | 4035 | 4035 | 4040 | 4035 | 896 |
| 236 | 20241203 | 151100 | 3668093060 | 4035 | 4035 | 4035 | 4035 | 28 |
| 237 | 20241203 | 151000 | 3667980080 | 4035 | 4025 | 4035 | 4025 | 751 |
| 238 | 20241203 | 150900 | 3664949825 | 4025 | 4040 | 4045 | 4020 | 11927 |
| 239 | 20241203 | 150800 | 3616883980 | 4040 | 4040 | 4045 | 4040 | 711 |
| 240 | 20241203 | 150700 | 3614011440 | 4040 | 4040 | 4045 | 4035 | 3355 |
| 241 | 20241203 | 150600 | 3600458080 | 4035 | 4035 | 4040 | 4035 | 1889 |
| 242 | 20241203 | 150500 | 3592834135 | 4035 | 4035 | 4040 | 4035 | 19 |
| 243 | 20241203 | 150400 | 3592757465 | 4040 | 4040 | 4040 | 4035 | 1498 |
| 244 | 20241203 | 150300 | 3586710725 | 4040 | 4035 | 4040 | 4035 | 528 |
| 245 | 20241203 | 150200 | 3584580240 | 4035 | 4035 | 4040 | 4035 | 460 |
| 246 | 20241203 | 150100 | 3582723990 | 4035 | 4040 | 4045 | 4035 | 1438 |
| 247 | 20241203 | 150000 | 3576914480 | 4040 | 4045 | 4045 | 4040 | 1202 |
| 248 | 20241203 | 145900 | 3572054125 | 4040 | 4045 | 4045 | 4040 | 225 |
| 249 | 20241203 | 145800 | 3571145075 | 4040 | 4040 | 4045 | 4040 | 1050 |
| 250 | 20241203 | 145700 | 3566900075 | 4045 | 4040 | 4045 | 4040 | 1386 |
| 251 | 20241203 | 145600 | 3561297400 | 4040 | 4040 | 4045 | 4040 | 547 |
| 252 | 20241203 | 145500 | 3559087480 | 4040 | 4040 | 4045 | 4040 | 1640 |
| 253 | 20241203 | 145400 | 3552458815 | 4040 | 4045 | 4045 | 4040 | 3237 |
| 254 | 20241203 | 145300 | 3539366745 | 4040 | 4045 | 4045 | 4040 | 911 |
| 255 | 20241203 | 145200 | 3535683120 | 4040 | 4040 | 4045 | 4040 | 45 |
| 256 | 20241203 | 145100 | 3535501200 | 4045 | 4045 | 4045 | 4040 | 836 |
| 257 | 20241203 | 145000 | 3532119650 | 4045 | 4040 | 4045 | 4040 | 1083 |
| 258 | 20241203 | 144900 | 3527740950 | 4040 | 4045 | 4045 | 4040 | 1504 |
| 259 | 20241203 | 144800 | 3521661875 | 4040 | 4040 | 4045 | 4040 | 534 |
| 260 | 20241203 | 144700 | 3519504510 | 4040 | 4045 | 4045 | 4040 | 3501 |
| 261 | 20241203 | 144600 | 3505355490 | 4040 | 4045 | 4045 | 4040 | 676 |
| 262 | 20241203 | 144500 | 3502621565 | 4040 | 4045 | 4045 | 4040 | 661 |
| 263 | 20241203 | 144400 | 3499947950 | 4045 | 4045 | 4045 | 4040 | 386 |
| 264 | 20241203 | 144300 | 3498386725 | 4045 | 4045 | 4045 | 4040 | 5779 |
| 265 | 20241203 | 144200 | 3475015340 | 4045 | 4045 | 4050 | 4045 | 2250 |
| 266 | 20241203 | 144100 | 3465910785 | 4045 | 4040 | 4050 | 4040 | 7104 |
| 267 | 20241203 | 144000 | 3437170580 | 4040 | 4045 | 4050 | 4040 | 1956 |
| 268 | 20241203 | 143900 | 3429257630 | 4045 | 4045 | 4050 | 4040 | 2469 |
| 269 | 20241203 | 143800 | 3419270920 | 4045 | 4045 | 4045 | 4040 | 2542 |
| 270 | 20241203 | 143700 | 3408995930 | 4040 | 4040 | 4045 | 4040 | 1091 |
| 271 | 20241203 | 143600 | 3404585105 | 4040 | 4045 | 4045 | 4040 | 146 |
| 272 | 20241203 | 143500 | 3403994940 | 4045 | 4045 | 4045 | 4045 | 606 |
| 273 | 20241203 | 143400 | 3401543670 | 4045 | 4045 | 4045 | 4040 | 1091 |
| 274 | 20241203 | 143300 | 3397130880 | 4045 | 4045 | 4045 | 4040 | 2485 |
| 275 | 20241203 | 143200 | 3387081325 | 4045 | 4045 | 4045 | 4040 | 5930 |
| 276 | 20241203 | 143100 | 3363102650 | 4040 | 4040 | 4045 | 4040 | 1317 |
| 277 | 20241203 | 143000 | 3357777170 | 4040 | 4040 | 4045 | 4040 | 1374 |
| 278 | 20241203 | 142900 | 3352223015 | 4045 | 4045 | 4045 | 4040 | 1801 |
| 279 | 20241203 | 142800 | 3344941480 | 4045 | 4035 | 4045 | 4035 | 31 |
| 280 | 20241203 | 142700 | 3344816245 | 4045 | 4045 | 4045 | 4035 | 4770 |
| 281 | 20241203 | 142600 | 3325545310 | 4040 | 4040 | 4045 | 4035 | 5969 |
| 282 | 20241203 | 142500 | 3301429905 | 4040 | 4040 | 4040 | 4040 | 958 |
| 283 | 20241203 | 142400 | 3297559585 | 4040 | 4040 | 4040 | 4040 | 699 |
| 284 | 20241203 | 142300 | 3294735625 | 4035 | 4045 | 4045 | 4035 | 2327 |
| 285 | 20241203 | 142200 | 3285332115 | 4040 | 4035 | 4045 | 4035 | 19087 |
| 286 | 20241203 | 142100 | 3208245535 | 4030 | 4030 | 4035 | 4030 | 1802 |
| 287 | 20241203 | 142000 | 3200983100 | 4035 | 4030 | 4035 | 4020 | 6425 |
| 288 | 20241203 | 141900 | 3175111055 | 4025 | 4025 | 4030 | 4025 | 1206 |
| 289 | 20241203 | 141800 | 3170253715 | 4025 | 4030 | 4030 | 4025 | 1906 |
| 290 | 20241203 | 141700 | 3162577480 | 4025 | 4030 | 4035 | 4025 | 2620 |
| 291 | 20241203 | 141600 | 3152019425 | 4035 | 4035 | 4035 | 4035 | 798 |
| 292 | 20241203 | 141500 | 3148799495 | 4035 | 4035 | 4035 | 4030 | 1068 |
| 293 | 20241203 | 141400 | 3144491000 | 4030 | 4030 | 4035 | 4030 | 3393 |
| 294 | 20241203 | 141300 | 3130811450 | 4040 | 4035 | 4040 | 4035 | 2958 |
| 295 | 20241203 | 141200 | 3118875470 | 4040 | 4035 | 4040 | 4035 | 4191 |
| 296 | 20241203 | 141100 | 3101956320 | 4035 | 4025 | 4035 | 4025 | 18943 |
| 297 | 20241203 | 141000 | 3025582785 | 4025 | 4030 | 4030 | 4025 | 634 |
| 298 | 20241203 | 140900 | 3023027825 | 4030 | 4030 | 4030 | 4025 | 1490 |
| 299 | 20241203 | 140800 | 3017023135 | 4030 | 4025 | 4030 | 4020 | 8791 |
| 300 | 20241203 | 140700 | 2981643185 | 4020 | 4025 | 4025 | 4020 | 910 |
| 301 | 20241203 | 140600 | 2977981500 | 4025 | 4020 | 4025 | 4015 | 205 |
| 302 | 20241203 | 140500 | 2977157825 | 4025 | 4025 | 4025 | 4020 | 349 |
| 303 | 20241203 | 140400 | 2975753580 | 4020 | 4020 | 4025 | 4015 | 4200 |
| 304 | 20241203 | 140300 | 2958872045 | 4020 | 4025 | 4025 | 4020 | 1667 |
| 305 | 20241203 | 140200 | 2952167535 | 4025 | 4025 | 4025 | 4020 | 1014 |
| 306 | 20241203 | 140100 | 2948086820 | 4020 | 4020 | 4025 | 4015 | 1815 |
| 307 | 20241203 | 140000 | 2940790810 | 4020 | 4020 | 4020 | 4015 | 549 |
| 308 | 20241203 | 135900 | 2938583855 | 4020 | 4020 | 4020 | 4020 | 928 |
| 309 | 20241203 | 135800 | 2934853295 | 4020 | 4020 | 4020 | 4015 | 647 |
| 310 | 20241203 | 135700 | 2932252905 | 4015 | 4025 | 4025 | 4015 | 7426 |
| 311 | 20241203 | 135600 | 2902400825 | 4020 | 4020 | 4020 | 4015 | 1676 |
| 312 | 20241203 | 135500 | 2895663310 | 4020 | 4010 | 4020 | 4010 | 7847 |
| 313 | 20241203 | 135400 | 2864155595 | 4010 | 4015 | 4020 | 4010 | 1852 |
| 314 | 20241203 | 135300 | 2856721070 | 4020 | 4020 | 4020 | 4015 | 4047 |
| 315 | 20241203 | 135200 | 2840468570 | 4015 | 4025 | 4025 | 4015 | 7996 |
| 316 | 20241203 | 135100 | 2808329565 | 4025 | 4020 | 4025 | 4020 | 3240 |
| 317 | 20241203 | 135000 | 2795293920 | 4025 | 4025 | 4025 | 4020 | 7228 |
| 318 | 20241203 | 134900 | 2766202585 | 4020 | 4020 | 4025 | 4020 | 44 |
| 319 | 20241203 | 134800 | 2766025685 | 4020 | 4020 | 4025 | 4020 | 5948 |
| 320 | 20241203 | 134700 | 2742114150 | 4020 | 4020 | 4020 | 4015 | 176 |
| 321 | 20241203 | 134600 | 2741407035 | 4020 | 4020 | 4020 | 4020 | 308 |
| 322 | 20241203 | 134500 | 2740168875 | 4020 | 4020 | 4020 | 4020 | 70 |
| 323 | 20241203 | 134400 | 2739887475 | 4020 | 4020 | 4020 | 4020 | 64 |
| 324 | 20241203 | 134300 | 2739630195 | 4020 | 4020 | 4020 | 4015 | 557 |
| 325 | 20241203 | 134200 | 2737393205 | 4020 | 4020 | 4020 | 4015 | 2247 |
| 326 | 20241203 | 134100 | 2728362400 | 4020 | 4020 | 4025 | 4015 | 3980 |
| 327 | 20241203 | 134000 | 2712367705 | 4025 | 4025 | 4025 | 4025 | 114 |
| 328 | 20241203 | 133900 | 2711908855 | 4025 | 4020 | 4025 | 4020 | 343 |
| 329 | 20241203 | 133800 | 2710528735 | 4025 | 4025 | 4025 | 4020 | 773 |
| 330 | 20241203 | 133700 | 2707421255 | 4025 | 4025 | 4025 | 4015 | 2745 |
| 331 | 20241203 | 133600 | 2696389120 | 4020 | 4025 | 4025 | 4020 | 534 |
| 332 | 20241203 | 133500 | 2694240750 | 4025 | 4025 | 4025 | 4020 | 625 |
| 333 | 20241203 | 133400 | 2691728000 | 4025 | 4025 | 4025 | 4020 | 163 |
| 334 | 20241203 | 133300 | 2691072400 | 4025 | 4025 | 4025 | 4020 | 722 |
| 335 | 20241203 | 133200 | 2688168690 | 4025 | 4025 | 4025 | 4020 | 119 |
| 336 | 20241203 | 133100 | 2687689965 | 4025 | 4020 | 4025 | 4015 | 2352 |
| 337 | 20241203 | 133000 | 2678236395 | 4025 | 4025 | 4025 | 4020 | 73 |
| 338 | 20241203 | 132900 | 2677942595 | 4025 | 4020 | 4025 | 4020 | 480 |
| 339 | 20241203 | 132800 | 2676011105 | 4025 | 4025 | 4025 | 4020 | 144 |
| 340 | 20241203 | 132700 | 2675431900 | 4025 | 4025 | 4025 | 4020 | 310 |
| 341 | 20241203 | 132600 | 2674185365 | 4025 | 4020 | 4025 | 4020 | 573 |
| 342 | 20241203 | 132500 | 2671880305 | 4025 | 4020 | 4025 | 4020 | 1217 |
| 343 | 20241203 | 132400 | 2666987180 | 4025 | 4025 | 4025 | 4020 | 338 |
| 344 | 20241203 | 132300 | 2665626740 | 4025 | 4020 | 4025 | 4020 | 13542 |
| 345 | 20241203 | 132200 | 2611185310 | 4015 | 4015 | 4020 | 4010 | 3589 |
| 346 | 20241203 | 132100 | 2596779925 | 4020 | 4015 | 4020 | 4015 | 430 |
| 347 | 20241203 | 132000 | 2595052860 | 4020 | 4020 | 4020 | 4015 | 605 |
| 348 | 20241203 | 131900 | 2592621690 | 4020 | 4020 | 4020 | 4015 | 115 |
| 349 | 20241203 | 131800 | 2592159640 | 4015 | 4015 | 4020 | 4015 | 77 |
| 350 | 20241203 | 131700 | 2591850155 | 4015 | 4015 | 4020 | 4010 | 1600 |
| 351 | 20241203 | 131600 | 2585431845 | 4020 | 4015 | 4020 | 4010 | 4162 |
| 352 | 20241203 | 131500 | 2568727300 | 4015 | 4015 | 4020 | 4015 | 589 |
| 353 | 20241203 | 131400 | 2566362050 | 4020 | 4015 | 4020 | 4015 | 167 |
| 354 | 20241203 | 131300 | 2565691220 | 4020 | 4015 | 4020 | 4010 | 3793 |
| 355 | 20241203 | 131200 | 2550462635 | 4020 | 4020 | 4020 | 4015 | 659 |
| 356 | 20241203 | 131100 | 2547816425 | 4020 | 4020 | 4020 | 4015 | 188 |
| 357 | 20241203 | 131000 | 2547061165 | 4015 | 4020 | 4020 | 4015 | 653 |
| 358 | 20241203 | 130900 | 2544437780 | 4015 | 4020 | 4020 | 4015 | 162 |
| 359 | 20241203 | 130800 | 2543787010 | 4015 | 4015 | 4015 | 4015 | 0 |
| 360 | 20241203 | 130700 | 2543787010 | 4015 | 4020 | 4020 | 4010 | 4837 |
| 361 | 20241203 | 130600 | 2524368095 | 4020 | 4020 | 4020 | 4015 | 1257 |
| 362 | 20241203 | 130500 | 2519315005 | 4020 | 4015 | 4020 | 4015 | 503 |
| 363 | 20241203 | 130400 | 2517295445 | 4020 | 4015 | 4020 | 4015 | 102 |
| 364 | 20241203 | 130300 | 2516885905 | 4020 | 4020 | 4020 | 4020 | 250 |
| 365 | 20241203 | 130200 | 2515880905 | 4020 | 4015 | 4020 | 4015 | 3546 |
| 366 | 20241203 | 130100 | 2501643085 | 4015 | 4020 | 4020 | 4015 | 231 |
| 367 | 20241203 | 130000 | 2500715615 | 4015 | 4020 | 4020 | 4010 | 1239 |
| 368 | 20241203 | 125900 | 2495742085 | 4015 | 4015 | 4015 | 4010 | 2494 |
| 369 | 20241203 | 125800 | 2485729485 | 4020 | 4020 | 4020 | 4020 | 21 |
| 370 | 20241203 | 125700 | 2485645065 | 4015 | 4020 | 4020 | 4015 | 1112 |
| 371 | 20241203 | 125600 | 2481178490 | 4020 | 4020 | 4020 | 4020 | 11 |
| 372 | 20241203 | 125500 | 2481134270 | 4020 | 4015 | 4020 | 4015 | 100 |
| 373 | 20241203 | 125400 | 2480732750 | 4015 | 4020 | 4020 | 4015 | 380 |
| 374 | 20241203 | 125300 | 2479205745 | 4015 | 4015 | 4015 | 4015 | 518 |
| 375 | 20241203 | 125200 | 2477125975 | 4015 | 4020 | 4020 | 4015 | 37 |
| 376 | 20241203 | 125100 | 2476977360 | 4015 | 4020 | 4020 | 4015 | 50 |
| 377 | 20241203 | 125000 | 2476776460 | 4020 | 4020 | 4020 | 4015 | 526 |
| 378 | 20241203 | 124900 | 2474663175 | 4015 | 4020 | 4020 | 4015 | 890 |
| 379 | 20241203 | 124800 | 2471088580 | 4020 | 4010 | 4020 | 4010 | 3611 |
| 380 | 20241203 | 124700 | 2456590275 | 4010 | 4015 | 4015 | 4010 | 614 |
| 381 | 20241203 | 124600 | 2454125885 | 4015 | 4015 | 4015 | 4015 | 13 |
| 382 | 20241203 | 124500 | 2454073690 | 4015 | 4010 | 4015 | 4010 | 4864 |
| 383 | 20241203 | 124400 | 2434568600 | 4010 | 4010 | 4015 | 4010 | 1652 |
| 384 | 20241203 | 124300 | 2427942270 | 4015 | 4015 | 4015 | 4015 | 22 |
| 385 | 20241203 | 124200 | 2427853940 | 4015 | 4015 | 4015 | 4010 | 483 |
| 386 | 20241203 | 124100 | 2425915210 | 4010 | 4015 | 4015 | 4010 | 265 |
| 387 | 20241203 | 124000 | 2424851310 | 4015 | 4015 | 4015 | 4010 | 285 |
| 388 | 20241203 | 123900 | 2423707850 | 4015 | 4015 | 4015 | 4015 | 67 |
| 389 | 20241203 | 123800 | 2423438845 | 4015 | 4015 | 4015 | 4015 | 14 |
| 390 | 20241203 | 123700 | 2423382635 | 4010 | 4015 | 4015 | 4010 | 1163 |
| 391 | 20241203 | 123600 | 2418714170 | 4015 | 4015 | 4020 | 4015 | 1994 |
| 392 | 20241203 | 123500 | 2410707815 | 4020 | 4015 | 4020 | 4015 | 117 |
| 393 | 20241203 | 123400 | 2410237975 | 4020 | 4020 | 4025 | 4015 | 6657 |
| 394 | 20241203 | 123300 | 2383491050 | 4020 | 4020 | 4020 | 4015 | 103 |
| 395 | 20241203 | 123200 | 2383076995 | 4015 | 4020 | 4020 | 4015 | 25 |
| 396 | 20241203 | 123100 | 2382976560 | 4020 | 4015 | 4020 | 4015 | 752 |
| 397 | 20241203 | 123000 | 2379954925 | 4020 | 4020 | 4020 | 4015 | 32 |
| 398 | 20241203 | 122900 | 2379826385 | 4020 | 4015 | 4020 | 4015 | 518 |
| 399 | 20241203 | 122800 | 2377744925 | 4020 | 4020 | 4020 | 4015 | 3836 |
| 400 | 20241203 | 122700 | 2362335275 | 4015 | 4015 | 4020 | 4015 | 2082 |
| 401 | 20241203 | 122600 | 2353974480 | 4020 | 4020 | 4020 | 4020 | 22 |
| 402 | 20241203 | 122500 | 2353886040 | 4015 | 4015 | 4015 | 4015 | 229 |
| 403 | 20241203 | 122400 | 2352966605 | 4015 | 4020 | 4020 | 4015 | 2256 |
| 404 | 20241203 | 122300 | 2343899765 | 4020 | 4020 | 4020 | 4020 | 390 |
| 405 | 20241203 | 122200 | 2342331965 | 4025 | 4020 | 4025 | 4020 | 40 |
| 406 | 20241203 | 122100 | 2342171015 | 4020 | 4020 | 4025 | 4020 | 893 |
| 407 | 20241203 | 122000 | 2338579815 | 4020 | 4020 | 4025 | 4020 | 1765 |
| 408 | 20241203 | 121900 | 2331479125 | 4020 | 4020 | 4020 | 4020 | 180 |
| 409 | 20241203 | 121800 | 2330755525 | 4020 | 4025 | 4025 | 4020 | 2079 |
| 410 | 20241203 | 121700 | 2322395825 | 4025 | 4020 | 4025 | 4020 | 2601 |
| 411 | 20241203 | 121600 | 2311939800 | 4020 | 4025 | 4025 | 4020 | 213 |
| 412 | 20241203 | 121500 | 2311083535 | 4020 | 4025 | 4025 | 4020 | 1875 |
| 413 | 20241203 | 121400 | 2303544780 | 4025 | 4025 | 4025 | 4020 | 2146 |
| 414 | 20241203 | 121300 | 2294915825 | 4025 | 4020 | 4025 | 4020 | 314 |
| 415 | 20241203 | 121200 | 2293652080 | 4020 | 4015 | 4025 | 4015 | 3902 |
| 416 | 20241203 | 121100 | 2277966945 | 4020 | 4015 | 4020 | 4015 | 745 |
| 417 | 20241203 | 121000 | 2274974520 | 4020 | 4015 | 4020 | 4015 | 145 |
| 418 | 20241203 | 120900 | 2274392280 | 4020 | 4020 | 4025 | 4020 | 539 |
| 419 | 20241203 | 120800 | 2272225475 | 4025 | 4020 | 4025 | 4020 | 1426 |
| 420 | 20241203 | 120700 | 2266490865 | 4020 | 4020 | 4025 | 4020 | 3507 |
| 421 | 20241203 | 120600 | 2252391695 | 4025 | 4020 | 4025 | 4020 | 43 |
| 422 | 20241203 | 120500 | 2252218770 | 4020 | 4015 | 4025 | 4015 | 15695 |
| 423 | 20241203 | 120400 | 2189108530 | 4015 | 4010 | 4020 | 4010 | 6581 |
| 424 | 20241203 | 120300 | 2162686280 | 4010 | 4010 | 4015 | 4010 | 319 |
| 425 | 20241203 | 120200 | 2161406930 | 4015 | 4015 | 4015 | 4010 | 644 |
| 426 | 20241203 | 120100 | 2158822715 | 4010 | 4010 | 4015 | 4010 | 206 |
| 427 | 20241203 | 120000 | 2157996590 | 4015 | 4010 | 4015 | 4010 | 3609 |
| 428 | 20241203 | 115900 | 2143523260 | 4010 | 4015 | 4015 | 4010 | 97 |
| 429 | 20241203 | 115800 | 2143134175 | 4015 | 4010 | 4015 | 4010 | 360 |
| 430 | 20241203 | 115700 | 2141689120 | 4010 | 4010 | 4015 | 4010 | 4088 |
| 431 | 20241203 | 115600 | 2125294350 | 4010 | 4010 | 4010 | 4005 | 595 |
| 432 | 20241203 | 115500 | 2122909530 | 4010 | 4000 | 4010 | 4000 | 1297 |
| 433 | 20241203 | 115400 | 2117714245 | 3995 | 4000 | 4005 | 3995 | 1996 |
| 434 | 20241203 | 115300 | 2109733710 | 4000 | 4000 | 4005 | 4000 | 146 |
| 435 | 20241203 | 115200 | 2109149655 | 4005 | 4005 | 4005 | 4005 | 251 |
| 436 | 20241203 | 115100 | 2108144400 | 4005 | 4005 | 4005 | 4005 | 11 |
| 437 | 20241203 | 115000 | 2108100345 | 4000 | 4005 | 4005 | 4000 | 1839 |
| 438 | 20241203 | 114900 | 2100737585 | 4005 | 4005 | 4005 | 4005 | 261 |
| 439 | 20241203 | 114800 | 2099692280 | 4000 | 4000 | 4000 | 4000 | 275 |
| 440 | 20241203 | 114700 | 2098592280 | 4000 | 4005 | 4005 | 4000 | 713 |
| 441 | 20241203 | 114600 | 2095739570 | 4005 | 4000 | 4010 | 4000 | 341 |
| 442 | 20241203 | 114500 | 2094374675 | 3990 | 4005 | 4005 | 3990 | 8780 |
| 443 | 20241203 | 114400 | 2059282135 | 4000 | 4005 | 4005 | 4000 | 84 |
| 444 | 20241203 | 114300 | 2058946125 | 4005 | 4000 | 4010 | 4000 | 4369 |
| 445 | 20241203 | 114200 | 2041461290 | 4010 | 4000 | 4010 | 4000 | 441 |
| 446 | 20241203 | 114100 | 2039695120 | 4000 | 4000 | 4005 | 4000 | 318 |
| 447 | 20241203 | 114000 | 2038423065 | 4005 | 4005 | 4005 | 4000 | 5471 |
| 448 | 20241203 | 113900 | 2016537235 | 4005 | 4005 | 4010 | 4005 | 3119 |
| 449 | 20241203 | 113800 | 2004045575 | 4010 | 4010 | 4010 | 4010 | 1 |
| 450 | 20241203 | 113700 | 2004041565 | 4010 | 4010 | 4010 | 4005 | 67 |
| 451 | 20241203 | 113600 | 2003772905 | 4010 | 4010 | 4010 | 4010 | 250 |
| 452 | 20241203 | 113500 | 2002770405 | 4010 | 4005 | 4010 | 4005 | 1562 |
| 453 | 20241203 | 113400 | 1996509440 | 4005 | 4010 | 4010 | 4005 | 310 |
| 454 | 20241203 | 113300 | 1995267840 | 4010 | 4010 | 4010 | 4010 | 113 |
| 455 | 20241203 | 113200 | 1994814710 | 4010 | 4015 | 4015 | 4010 | 255 |
| 456 | 20241203 | 113100 | 1993792150 | 4005 | 4010 | 4015 | 4005 | 3439 |
| 457 | 20241203 | 113000 | 1980014675 | 4010 | 4010 | 4010 | 4010 | 2131 |
| 458 | 20241203 | 112900 | 1971469365 | 4010 | 4005 | 4010 | 4005 | 1330 |
| 459 | 20241203 | 112800 | 1966140745 | 4005 | 4010 | 4010 | 4005 | 5103 |
| 460 | 20241203 | 112700 | 1945677720 | 4005 | 4005 | 4010 | 4005 | 3640 |
| 461 | 20241203 | 112600 | 1931098645 | 4000 | 4000 | 4000 | 4000 | 551 |
| 462 | 20241203 | 112500 | 1928894645 | 3995 | 4000 | 4000 | 3995 | 68 |
| 463 | 20241203 | 112400 | 1928622895 | 3995 | 3995 | 3995 | 3995 | 11 |
| 464 | 20241203 | 112300 | 1928578950 | 3995 | 4005 | 4005 | 3990 | 697 |
| 465 | 20241203 | 112200 | 1925792110 | 4005 | 4005 | 4005 | 4005 | 0 |
| 466 | 20241203 | 112100 | 1925792110 | 4005 | 4005 | 4005 | 3995 | 996 |
| 467 | 20241203 | 112000 | 1921807260 | 4005 | 4000 | 4005 | 4000 | 341 |
| 468 | 20241203 | 111900 | 1920443255 | 4005 | 4005 | 4005 | 4000 | 1891 |
| 469 | 20241203 | 111800 | 1912877425 | 4005 | 4000 | 4005 | 3995 | 3161 |
| 470 | 20241203 | 111700 | 1900233060 | 4000 | 3995 | 4000 | 3995 | 16 |
| 471 | 20241203 | 111600 | 1900169085 | 4000 | 4000 | 4000 | 3990 | 1129 |
| 472 | 20241203 | 111500 | 1895656660 | 4000 | 3995 | 4000 | 3995 | 24 |
| 473 | 20241203 | 111400 | 1895560725 | 4000 | 3990 | 4000 | 3990 | 97 |
| 474 | 20241203 | 111300 | 1895173685 | 4005 | 4005 | 4005 | 3990 | 2816 |
| 475 | 20241203 | 111200 | 1883929635 | 4000 | 4000 | 4000 | 4000 | 924 |
| 476 | 20241203 | 111100 | 1880233635 | 4005 | 4000 | 4005 | 4000 | 2774 |
| 477 | 20241203 | 111000 | 1869136695 | 4005 | 4000 | 4005 | 3990 | 5808 |
| 478 | 20241203 | 110900 | 1845910555 | 4000 | 3995 | 4000 | 3995 | 27 |
| 479 | 20241203 | 110800 | 1845802560 | 3995 | 4000 | 4000 | 3995 | 875 |
| 480 | 20241203 | 110700 | 1842304185 | 4000 | 4000 | 4000 | 4000 | 1 |
| 481 | 20241203 | 110600 | 1842300185 | 3995 | 4000 | 4000 | 3995 | 390 |
| 482 | 20241203 | 110500 | 1840740710 | 3995 | 4000 | 4000 | 3995 | 1393 |
| 483 | 20241203 | 110400 | 1835175410 | 4000 | 4000 | 4000 | 4000 | 12 |
| 484 | 20241203 | 110300 | 1835127410 | 4000 | 3995 | 4000 | 3995 | 651 |
| 485 | 20241203 | 110200 | 1832525390 | 4000 | 4000 | 4000 | 4000 | 11 |
| 486 | 20241203 | 110100 | 1832481390 | 4000 | 4000 | 4000 | 3995 | 145 |
| 487 | 20241203 | 110000 | 1831901860 | 3995 | 4000 | 4000 | 3995 | 495 |
| 488 | 20241203 | 105900 | 1829923030 | 3995 | 3995 | 3995 | 3995 | 37 |
| 489 | 20241203 | 105800 | 1829775215 | 3995 | 3995 | 4000 | 3995 | 357 |
| 490 | 20241203 | 105700 | 1828348945 | 3995 | 4000 | 4000 | 3995 | 708 |
| 491 | 20241203 | 105600 | 1825519230 | 3995 | 3995 | 4000 | 3995 | 1636 |
| 492 | 20241203 | 105500 | 1818983050 | 3995 | 3995 | 3995 | 3995 | 488 |
| 493 | 20241203 | 105400 | 1817033490 | 3995 | 4005 | 4005 | 3995 | 2000 |
| 494 | 20241203 | 105300 | 1809034255 | 4005 | 4000 | 4005 | 4000 | 335 |
| 495 | 20241203 | 105200 | 1807692585 | 4000 | 3990 | 4005 | 3985 | 4986 |
| 496 | 20241203 | 105100 | 1787787455 | 3985 | 3985 | 3990 | 3985 | 617 |
| 497 | 20241203 | 105000 | 1785328205 | 3990 | 3990 | 3995 | 3985 | 2175 |
| 498 | 20241203 | 104900 | 1776649045 | 3990 | 4000 | 4005 | 3990 | 3471 |
| 499 | 20241203 | 104800 | 1762766710 | 4000 | 4005 | 4005 | 4000 | 1510 |
| 500 | 20241203 | 104700 | 1756720985 | 4005 | 4010 | 4010 | 4005 | 260 |
| 501 | 20241203 | 104600 | 1755678435 | 4005 | 4020 | 4020 | 4005 | 5654 |
| 502 | 20241203 | 104500 | 1732986885 | 4015 | 4015 | 4020 | 4015 | 9356 |
| 503 | 20241203 | 104400 | 1695420495 | 4010 | 4015 | 4015 | 4010 | 299 |
| 504 | 20241203 | 104300 | 1694220140 | 4010 | 4010 | 4015 | 4010 | 482 |
| 505 | 20241203 | 104200 | 1692286580 | 4010 | 4015 | 4015 | 4010 | 3266 |
| 506 | 20241203 | 104100 | 1679189110 | 4015 | 4010 | 4015 | 4010 | 66 |
| 507 | 20241203 | 104000 | 1678924195 | 4015 | 4010 | 4015 | 4010 | 2198 |
| 508 | 20241203 | 103900 | 1670100475 | 4010 | 4010 | 4015 | 4010 | 1754 |
| 509 | 20241203 | 103800 | 1663064555 | 4010 | 4005 | 4015 | 4005 | 7174 |
| 510 | 20241203 | 103700 | 1634308360 | 4005 | 4000 | 4005 | 4000 | 270 |
| 511 | 20241203 | 103600 | 1633227110 | 4005 | 4005 | 4005 | 4005 | 80 |
| 512 | 20241203 | 103500 | 1632906710 | 4005 | 4000 | 4005 | 4000 | 12410 |
| 513 | 20241203 | 103400 | 1583255750 | 4000 | 4010 | 4010 | 4000 | 1339 |
| 514 | 20241203 | 103300 | 1577893780 | 4010 | 4010 | 4010 | 4010 | 20 |
| 515 | 20241203 | 103200 | 1577813580 | 4005 | 4000 | 4010 | 4000 | 4874 |
| 516 | 20241203 | 103100 | 1558309195 | 4000 | 3995 | 4000 | 3990 | 3188 |
| 517 | 20241203 | 103000 | 1545569070 | 3995 | 3995 | 4000 | 3995 | 1339 |
| 518 | 20241203 | 102900 | 1540219410 | 3995 | 3995 | 4000 | 3995 | 313 |
| 519 | 20241203 | 102800 | 1538968240 | 4000 | 3995 | 4000 | 3995 | 37 |
| 520 | 20241203 | 102700 | 1538820370 | 4000 | 4000 | 4000 | 4000 | 251 |
| 521 | 20241203 | 102600 | 1537816370 | 3990 | 3995 | 4000 | 3990 | 3454 |
| 522 | 20241203 | 102500 | 1524019105 | 3995 | 3995 | 4000 | 3995 | 806 |
| 523 | 20241203 | 102400 | 1520799130 | 4000 | 3995 | 4000 | 3995 | 780 |
| 524 | 20241203 | 102300 | 1517681700 | 3995 | 3995 | 3995 | 3995 | 899 |
| 525 | 20241203 | 102200 | 1514090195 | 3995 | 4000 | 4000 | 3995 | 336 |
| 526 | 20241203 | 102100 | 1512747760 | 4000 | 3995 | 4000 | 3995 | 1123 |
| 527 | 20241203 | 102000 | 1508259125 | 4000 | 4000 | 4005 | 3980 | 3959 |
| 528 | 20241203 | 101900 | 1492431760 | 4005 | 4000 | 4005 | 4000 | 515 |
| 529 | 20241203 | 101800 | 1490369420 | 4000 | 3990 | 4005 | 3990 | 9392 |
| 530 | 20241203 | 101700 | 1452810045 | 3990 | 3990 | 3995 | 3990 | 360 |
| 531 | 20241203 | 101600 | 1451373595 | 3995 | 3990 | 3995 | 3990 | 558 |
| 532 | 20241203 | 101500 | 1449147120 | 3990 | 3995 | 3995 | 3985 | 1954 |
| 533 | 20241203 | 101400 | 1441343565 | 4000 | 3995 | 4000 | 3995 | 805 |
| 534 | 20241203 | 101300 | 1438126275 | 3995 | 3995 | 4000 | 3990 | 2622 |
| 535 | 20241203 | 101200 | 1427658645 | 3995 | 3995 | 4000 | 3990 | 1815 |
| 536 | 20241203 | 101100 | 1420408205 | 3995 | 4000 | 4000 | 3995 | 918 |
| 537 | 20241203 | 101000 | 1416738065 | 4000 | 4005 | 4005 | 4000 | 12 |
| 538 | 20241203 | 100900 | 1416690015 | 4005 | 4005 | 4005 | 4000 | 2019 |
| 539 | 20241203 | 100800 | 1408613050 | 4005 | 4000 | 4005 | 3995 | 5983 |
| 540 | 20241203 | 100700 | 1384682065 | 4000 | 4005 | 4005 | 3995 | 8269 |
| 541 | 20241203 | 100600 | 1351629375 | 4000 | 4000 | 4005 | 3995 | 648 |
| 542 | 20241203 | 100500 | 1349035645 | 3995 | 4010 | 4015 | 3990 | 13250 |
| 543 | 20241203 | 100400 | 1295923915 | 4015 | 4020 | 4020 | 3995 | 36204 |
| 544 | 20241203 | 100300 | 1150898545 | 4025 | 3960 | 4025 | 3955 | 35289 |
| 545 | 20241203 | 100200 | 1009798495 | 3970 | 3970 | 3975 | 3965 | 1698 |
| 546 | 20241203 | 100100 | 1003057920 | 3970 | 3970 | 3975 | 3970 | 2637 |
| 547 | 20241203 | 100000 | 992581945 | 3975 | 3965 | 3975 | 3960 | 3346 |
| 548 | 20241203 | 095900 | 979306755 | 3970 | 3960 | 3970 | 3960 | 1603 |
| 549 | 20241203 | 095800 | 972951230 | 3965 | 3965 | 3965 | 3960 | 3442 |
| 550 | 20241203 | 095700 | 959317790 | 3965 | 3955 | 3965 | 3955 | 3694 |
| 551 | 20241203 | 095600 | 944700255 | 3955 | 3950 | 3955 | 3950 | 2944 |
| 552 | 20241203 | 095500 | 933070630 | 3950 | 3950 | 3950 | 3950 | 1741 |
| 553 | 20241203 | 095400 | 926193680 | 3950 | 3950 | 3950 | 3945 | 2925 |
| 554 | 20241203 | 095300 | 914644485 | 3955 | 3950 | 3955 | 3950 | 561 |
| 555 | 20241203 | 095200 | 912425765 | 3955 | 3955 | 3955 | 3955 | 710 |
| 556 | 20241203 | 095100 | 909617715 | 3950 | 3950 | 3955 | 3945 | 551 |
| 557 | 20241203 | 095000 | 907440405 | 3950 | 3955 | 3960 | 3950 | 5026 |
| 558 | 20241203 | 094900 | 887572350 | 3955 | 3950 | 3955 | 3950 | 2577 |
| 559 | 20241203 | 094800 | 877386400 | 3945 | 3950 | 3950 | 3945 | 618 |
| 560 | 20241203 | 094700 | 874945860 | 3950 | 3950 | 3950 | 3950 | 326 |
| 561 | 20241203 | 094600 | 873658160 | 3945 | 3945 | 3945 | 3940 | 4791 |
| 562 | 20241203 | 094500 | 854759390 | 3945 | 3945 | 3945 | 3940 | 3724 |
| 563 | 20241203 | 094400 | 840086235 | 3940 | 3945 | 3945 | 3940 | 222 |
| 564 | 20241203 | 094300 | 839211550 | 3945 | 3940 | 3945 | 3940 | 1013 |
| 565 | 20241203 | 094200 | 835220265 | 3940 | 3940 | 3940 | 3935 | 940 |
| 566 | 20241203 | 094100 | 831519590 | 3940 | 3935 | 3945 | 3935 | 2563 |
| 567 | 20241203 | 094000 | 821428905 | 3935 | 3935 | 3935 | 3930 | 521 |
| 568 | 20241203 | 093900 | 819381305 | 3935 | 3940 | 3940 | 3935 | 1527 |
| 569 | 20241203 | 093800 | 813369855 | 3940 | 3945 | 3945 | 3940 | 699 |
| 570 | 20241203 | 093700 | 810614795 | 3945 | 3940 | 3945 | 3930 | 5583 |
| 571 | 20241203 | 093600 | 788627250 | 3930 | 3945 | 3945 | 3930 | 3088 |
| 572 | 20241203 | 093500 | 776474510 | 3945 | 3945 | 3945 | 3945 | 182 |
| 573 | 20241203 | 093400 | 775756520 | 3945 | 3940 | 3945 | 3940 | 1001 |
| 574 | 20241203 | 093300 | 771812385 | 3940 | 3935 | 3945 | 3930 | 2993 |
| 575 | 20241203 | 093200 | 760025030 | 3935 | 3935 | 3935 | 3925 | 606 |
| 576 | 20241203 | 093100 | 757643240 | 3935 | 3935 | 3935 | 3920 | 3874 |
| 577 | 20241203 | 093000 | 742439065 | 3935 | 3945 | 3950 | 3935 | 14510 |
| 578 | 20241203 | 092900 | 685269725 | 3945 | 3945 | 3945 | 3945 | 2254 |
| 579 | 20241203 | 092800 | 676377695 | 3945 | 3950 | 3950 | 3940 | 978 |
| 580 | 20241203 | 092700 | 672522245 | 3950 | 3940 | 3950 | 3935 | 3772 |
| 581 | 20241203 | 092600 | 657662700 | 3940 | 3950 | 3950 | 3940 | 3154 |
| 582 | 20241203 | 092500 | 645219670 | 3950 | 3950 | 3950 | 3945 | 1091 |
| 583 | 20241203 | 092400 | 640910495 | 3950 | 3960 | 3960 | 3940 | 2616 |
| 584 | 20241203 | 092300 | 630590605 | 3960 | 3940 | 3960 | 3940 | 5326 |
| 585 | 20241203 | 092200 | 609557650 | 3945 | 3945 | 3945 | 3935 | 7127 |
| 586 | 20241203 | 092100 | 581473655 | 3950 | 3955 | 3955 | 3940 | 3122 |
| 587 | 20241203 | 092000 | 569145945 | 3950 | 3975 | 3975 | 3950 | 4923 |
| 588 | 20241203 | 091900 | 549637785 | 3975 | 3975 | 3975 | 3970 | 50 |
| 589 | 20241203 | 091800 | 549439045 | 3975 | 3975 | 3975 | 3970 | 449 |
| 590 | 20241203 | 091700 | 547656435 | 3965 | 3975 | 3975 | 3965 | 1449 |
| 591 | 20241203 | 091600 | 541904925 | 3975 | 3975 | 3980 | 3970 | 1507 |
| 592 | 20241203 | 091500 | 535913335 | 3975 | 3980 | 3980 | 3965 | 2552 |
| 593 | 20241203 | 091400 | 525779885 | 3980 | 3980 | 3990 | 3975 | 462 |
| 594 | 20241203 | 091300 | 523941670 | 3975 | 3985 | 3985 | 3965 | 5796 |
| 595 | 20241203 | 091200 | 500888275 | 3985 | 3985 | 3990 | 3985 | 1904 |
| 596 | 20241203 | 091100 | 493293340 | 3985 | 3990 | 3995 | 3985 | 2435 |
| 597 | 20241203 | 091000 | 483577785 | 3990 | 3995 | 4000 | 3990 | 2358 |
| 598 | 20241203 | 090900 | 474153125 | 4000 | 3985 | 4000 | 3985 | 5684 |
| 599 | 20241203 | 090800 | 451455850 | 3985 | 3995 | 4000 | 3980 | 2203 |
| 600 | 20241203 | 090700 | 442670445 | 3990 | 4000 | 4005 | 3990 | 8854 |
| 601 | 20241203 | 090600 | 407266500 | 3995 | 3975 | 4000 | 3970 | 24237 |
| 602 | 20241203 | 090500 | 310582325 | 3980 | 3965 | 3990 | 3965 | 13117 |
| 603 | 20241203 | 090400 | 258406335 | 3970 | 3960 | 3970 | 3950 | 4097 |
| 604 | 20241203 | 090300 | 242180690 | 3960 | 3950 | 3965 | 3950 | 6365 |
| 605 | 20241203 | 090200 | 216993755 | 3955 | 3965 | 3965 | 3935 | 4643 |
| 606 | 20241203 | 090100 | 198681445 | 3960 | 3960 | 3965 | 3940 | 5695 |
| 607 | 20241203 | 090000 | 176218780 | 3950 | 3940 | 3980 | 3940 | 44641 |