30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 20993 |
| 3 | 20250120 | 190400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20250120 | 190300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20250120 | 190200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20250120 | 190100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20250120 | 190000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20250120 | 185900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20250120 | 185800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20250120 | 185700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20250120 | 185600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20250120 | 185500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20250120 | 185400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20250120 | 185300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20250120 | 185200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20250120 | 185100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20250120 | 185000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20250120 | 184900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20250120 | 184800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20250120 | 184700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20250120 | 184600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20250120 | 184500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20250120 | 184400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20250120 | 184300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20250120 | 184200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20250120 | 184100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20250120 | 184000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20250120 | 183900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20250120 | 183800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20250120 | 183700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20250120 | 183600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20250120 | 183500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 20993 |
| 33 | 20250120 | 183400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20250120 | 183300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20250120 | 183200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20250120 | 183100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20250120 | 183000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20250120 | 182900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20250120 | 182800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20250120 | 182700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20250120 | 182600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20250120 | 182500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20250120 | 182400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20250120 | 182300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20250120 | 182200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20250120 | 182100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20250120 | 182000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20250120 | 181900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20250120 | 181800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20250120 | 181700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20250120 | 181600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20250120 | 181500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20250120 | 181400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20250120 | 181300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20250120 | 181200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20250120 | 181100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20250120 | 181000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20250120 | 180900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20250120 | 180800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20250120 | 180700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20250120 | 180600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20250120 | 180500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 20993 |
| 63 | 20250120 | 180400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20250120 | 180300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20250120 | 180200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20250120 | 180100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20250120 | 180000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20250120 | 175900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20250120 | 175800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20250120 | 175700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20250120 | 175600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20250120 | 175500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20250120 | 175400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20250120 | 175300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20250120 | 175200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20250120 | 175100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20250120 | 175000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20250120 | 174900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20250120 | 174800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20250120 | 174700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20250120 | 174600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20250120 | 174500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20250120 | 174400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20250120 | 174300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20250120 | 174200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20250120 | 174100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20250120 | 174000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20250120 | 173900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20250120 | 173800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20250120 | 173700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20250120 | 173600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20250120 | 173500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 20993 |
| 93 | 20250120 | 173400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20250120 | 173300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20250120 | 173200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20250120 | 173100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20250120 | 173000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20250120 | 172900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20250120 | 172800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20250120 | 172700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20250120 | 172600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20250120 | 172500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20250120 | 172400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20250120 | 172300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20250120 | 172200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20250120 | 172100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20250120 | 172000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20250120 | 171900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20250120 | 171800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20250120 | 171700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20250120 | 171600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20250120 | 171500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20250120 | 171400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20250120 | 171300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20250120 | 171200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20250120 | 171100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20250120 | 171000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20250120 | 170900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20250120 | 170800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20250120 | 170700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20250120 | 170600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20250120 | 170500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 20993 |
| 123 | 20250120 | 170400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20250120 | 170300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20250120 | 170200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20250120 | 170100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20250120 | 170000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20250120 | 165900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20250120 | 165800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20250120 | 165700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20250120 | 165600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20250120 | 165500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20250120 | 165400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20250120 | 165300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20250120 | 165200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20250120 | 165100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20250120 | 165000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20250120 | 164900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20250120 | 164800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20250120 | 164700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20250120 | 164600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20250120 | 164500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20250120 | 164400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20250120 | 164300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20250120 | 164200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20250120 | 164100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20250120 | 164000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20250120 | 163900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20250120 | 163800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20250120 | 163700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20250120 | 163600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20250120 | 163500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 20993 |
| 153 | 20250120 | 163400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20250120 | 163300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20250120 | 163200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20250120 | 163100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20250120 | 163000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20250120 | 162900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20250120 | 162800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20250120 | 162700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20250120 | 162600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20250120 | 162500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20250120 | 162400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20250120 | 162300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20250120 | 162200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20250120 | 162100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20250120 | 162000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20250120 | 161900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20250120 | 161800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20250120 | 161700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20250120 | 161600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20250120 | 161500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20250120 | 161400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20250120 | 161300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20250120 | 161200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20250120 | 161100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20250120 | 161000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20250120 | 160900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20250120 | 160800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20250120 | 160700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20250120 | 160600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20250120 | 160500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 20993 |
| 183 | 20250120 | 160400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20250120 | 160300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20250120 | 160200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20250120 | 160100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20250120 | 160000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20250120 | 155900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20250120 | 155800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20250120 | 155700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20250120 | 155600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20250120 | 155500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20250120 | 155400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20250120 | 155300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20250120 | 155200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20250120 | 155100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20250120 | 155000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20250120 | 154900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20250120 | 154800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20250120 | 154700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20250120 | 154600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20250120 | 154500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20250120 | 154400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20250120 | 154300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20250120 | 154200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20250120 | 154100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20250120 | 154000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20250120 | 153900 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20250120 | 153800 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20250120 | 153700 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20250120 | 153600 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20250120 | 153500 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 20993 |
| 213 | 20250120 | 153400 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20250120 | 153300 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20250120 | 153200 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20250120 | 153100 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20250120 | 153000 | 4790977220 | 4345 | 4345 | 4345 | 4345 | 20993 |
| 218 | 20250120 | 152900 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20250120 | 152800 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20250120 | 152700 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20250120 | 152600 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20250120 | 152500 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20250120 | 152400 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20250120 | 152300 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20250120 | 152200 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20250120 | 152100 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20250120 | 152000 | 4699762635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20250120 | 151900 | 4699762635 | 4340 | 4350 | 4350 | 4335 | 6714 |
| 229 | 20250120 | 151800 | 4670604210 | 4350 | 4345 | 4350 | 4345 | 4541 |
| 230 | 20250120 | 151700 | 4650869285 | 4345 | 4345 | 4350 | 4345 | 5984 |
| 231 | 20250120 | 151600 | 4624841015 | 4350 | 4350 | 4350 | 4345 | 3384 |
| 232 | 20250120 | 151500 | 4610123855 | 4355 | 4345 | 4355 | 4345 | 4156 |
| 233 | 20250120 | 151400 | 4592044440 | 4350 | 4350 | 4355 | 4345 | 3814 |
| 234 | 20250120 | 151300 | 4575454170 | 4345 | 4345 | 4355 | 4345 | 555 |
| 235 | 20250120 | 151200 | 4573041755 | 4350 | 4345 | 4350 | 4345 | 2593 |
| 236 | 20250120 | 151100 | 4561762940 | 4350 | 4340 | 4350 | 4340 | 414 |
| 237 | 20250120 | 151000 | 4559963000 | 4350 | 4345 | 4350 | 4340 | 3083 |
| 238 | 20250120 | 150900 | 4546567080 | 4345 | 4340 | 4345 | 4340 | 1188 |
| 239 | 20250120 | 150800 | 4541408240 | 4340 | 4340 | 4345 | 4340 | 1055 |
| 240 | 20250120 | 150700 | 4536824630 | 4345 | 4340 | 4345 | 4340 | 401 |
| 241 | 20250120 | 150600 | 4535083710 | 4345 | 4340 | 4345 | 4340 | 408 |
| 242 | 20250120 | 150500 | 4533312695 | 4340 | 4340 | 4345 | 4335 | 3237 |
| 243 | 20250120 | 150400 | 4519266825 | 4345 | 4340 | 4345 | 4340 | 1052 |
| 244 | 20250120 | 150300 | 4514700470 | 4345 | 4340 | 4345 | 4340 | 193 |
| 245 | 20250120 | 150200 | 4513862320 | 4340 | 4340 | 4345 | 4340 | 781 |
| 246 | 20250120 | 150100 | 4510472490 | 4345 | 4340 | 4345 | 4340 | 351 |
| 247 | 20250120 | 150000 | 4508948565 | 4345 | 4335 | 4345 | 4335 | 1042 |
| 248 | 20250120 | 145900 | 4504428810 | 4345 | 4340 | 4345 | 4335 | 537 |
| 249 | 20250120 | 145800 | 4502099275 | 4340 | 4335 | 4340 | 4330 | 804 |
| 250 | 20250120 | 145700 | 4498613360 | 4335 | 4330 | 4340 | 4330 | 1423 |
| 251 | 20250120 | 145600 | 4492446180 | 4335 | 4340 | 4345 | 4330 | 1459 |
| 252 | 20250120 | 145500 | 4486119930 | 4345 | 4330 | 4345 | 4330 | 507 |
| 253 | 20250120 | 145400 | 4483922540 | 4330 | 4335 | 4335 | 4330 | 1207 |
| 254 | 20250120 | 145300 | 4478693765 | 4335 | 4345 | 4345 | 4330 | 1733 |
| 255 | 20250120 | 145200 | 4471173335 | 4340 | 4340 | 4345 | 4340 | 1275 |
| 256 | 20250120 | 145100 | 4465637630 | 4345 | 4335 | 4345 | 4330 | 809 |
| 257 | 20250120 | 145000 | 4462132200 | 4335 | 4330 | 4345 | 4330 | 1849 |
| 258 | 20250120 | 144900 | 4454115675 | 4335 | 4335 | 4340 | 4330 | 904 |
| 259 | 20250120 | 144800 | 4450197995 | 4330 | 4330 | 4345 | 4330 | 682 |
| 260 | 20250120 | 144700 | 4447242650 | 4330 | 4335 | 4345 | 4330 | 4922 |
| 261 | 20250120 | 144600 | 4425918820 | 4345 | 4330 | 4345 | 4325 | 4113 |
| 262 | 20250120 | 144500 | 4408102500 | 4335 | 4330 | 4335 | 4325 | 1237 |
| 263 | 20250120 | 144400 | 4402749285 | 4335 | 4330 | 4335 | 4325 | 1975 |
| 264 | 20250120 | 144300 | 4394197205 | 4325 | 4330 | 4335 | 4325 | 1137 |
| 265 | 20250120 | 144200 | 4389276525 | 4330 | 4335 | 4335 | 4325 | 1506 |
| 266 | 20250120 | 144100 | 4382756430 | 4335 | 4330 | 4335 | 4325 | 1789 |
| 267 | 20250120 | 144000 | 4375009660 | 4335 | 4330 | 4335 | 4330 | 3144 |
| 268 | 20250120 | 143900 | 4361395830 | 4335 | 4330 | 4335 | 4330 | 1887 |
| 269 | 20250120 | 143800 | 4353221830 | 4330 | 4335 | 4335 | 4330 | 729 |
| 270 | 20250120 | 143700 | 4350063735 | 4330 | 4330 | 4335 | 4325 | 3123 |
| 271 | 20250120 | 143600 | 4336541145 | 4325 | 4325 | 4340 | 4325 | 1282 |
| 272 | 20250120 | 143500 | 4330990955 | 4325 | 4330 | 4340 | 4325 | 1560 |
| 273 | 20250120 | 143400 | 4324235150 | 4330 | 4330 | 4335 | 4325 | 2167 |
| 274 | 20250120 | 143300 | 4314855715 | 4330 | 4330 | 4340 | 4330 | 1872 |
| 275 | 20250120 | 143200 | 4306744370 | 4330 | 4340 | 4345 | 4330 | 1417 |
| 276 | 20250120 | 143100 | 4300604985 | 4340 | 4335 | 4340 | 4330 | 1763 |
| 277 | 20250120 | 143000 | 4292963825 | 4335 | 4330 | 4335 | 4330 | 1420 |
| 278 | 20250120 | 142900 | 4286811485 | 4335 | 4335 | 4340 | 4330 | 1689 |
| 279 | 20250120 | 142800 | 4279492065 | 4330 | 4340 | 4340 | 4330 | 1285 |
| 280 | 20250120 | 142700 | 4273920745 | 4340 | 4340 | 4345 | 4335 | 1614 |
| 281 | 20250120 | 142600 | 4266916270 | 4345 | 4340 | 4345 | 4335 | 1470 |
| 282 | 20250120 | 142500 | 4260540185 | 4335 | 4345 | 4345 | 4335 | 1744 |
| 283 | 20250120 | 142400 | 4252976670 | 4340 | 4335 | 4355 | 4335 | 1959 |
| 284 | 20250120 | 142300 | 4244465560 | 4335 | 4345 | 4350 | 4335 | 4519 |
| 285 | 20250120 | 142200 | 4224848580 | 4350 | 4340 | 4350 | 4340 | 3103 |
| 286 | 20250120 | 142100 | 4211373695 | 4350 | 4350 | 4350 | 4340 | 469 |
| 287 | 20250120 | 142000 | 4209335665 | 4350 | 4345 | 4350 | 4340 | 902 |
| 288 | 20250120 | 141900 | 4205417370 | 4350 | 4340 | 4350 | 4340 | 2312 |
| 289 | 20250120 | 141800 | 4195373775 | 4340 | 4345 | 4350 | 4340 | 2062 |
| 290 | 20250120 | 141700 | 4186421935 | 4350 | 4345 | 4350 | 4340 | 1419 |
| 291 | 20250120 | 141600 | 4180259565 | 4345 | 4345 | 4350 | 4340 | 863 |
| 292 | 20250120 | 141500 | 4176511965 | 4345 | 4340 | 4350 | 4340 | 764 |
| 293 | 20250120 | 141400 | 4173193645 | 4340 | 4340 | 4350 | 4340 | 1136 |
| 294 | 20250120 | 141300 | 4168261080 | 4345 | 4340 | 4350 | 4340 | 3081 |
| 295 | 20250120 | 141200 | 4154888180 | 4350 | 4340 | 4350 | 4335 | 2247 |
| 296 | 20250120 | 141100 | 4145129515 | 4345 | 4340 | 4345 | 4340 | 1060 |
| 297 | 20250120 | 141000 | 4140526285 | 4345 | 4345 | 4345 | 4335 | 7072 |
| 298 | 20250120 | 140900 | 4109818775 | 4340 | 4340 | 4345 | 4340 | 1054 |
| 299 | 20250120 | 140800 | 4105243305 | 4340 | 4340 | 4345 | 4340 | 1767 |
| 300 | 20250120 | 140700 | 4097572965 | 4340 | 4340 | 4350 | 4335 | 1165 |
| 301 | 20250120 | 140600 | 4092515110 | 4335 | 4335 | 4345 | 4335 | 2272 |
| 302 | 20250120 | 140500 | 4082649210 | 4335 | 4335 | 4340 | 4335 | 3199 |
| 303 | 20250120 | 140400 | 4068775150 | 4335 | 4330 | 4340 | 4330 | 1483 |
| 304 | 20250120 | 140300 | 4062352285 | 4325 | 4335 | 4340 | 4325 | 5250 |
| 305 | 20250120 | 140200 | 4039628170 | 4330 | 4325 | 4335 | 4325 | 2556 |
| 306 | 20250120 | 140100 | 4028569910 | 4325 | 4330 | 4330 | 4320 | 6774 |
| 307 | 20250120 | 140000 | 3999268820 | 4330 | 4335 | 4340 | 4330 | 9651 |
| 308 | 20250120 | 135900 | 3957459320 | 4335 | 4345 | 4345 | 4335 | 10903 |
| 309 | 20250120 | 135800 | 3910145710 | 4340 | 4350 | 4350 | 4340 | 11042 |
| 310 | 20250120 | 135700 | 3862178060 | 4345 | 4350 | 4355 | 4345 | 6119 |
| 311 | 20250120 | 135600 | 3835585865 | 4345 | 4350 | 4350 | 4345 | 1931 |
| 312 | 20250120 | 135500 | 3827191705 | 4345 | 4345 | 4350 | 4345 | 4523 |
| 313 | 20250120 | 135400 | 3807539190 | 4350 | 4345 | 4350 | 4345 | 2669 |
| 314 | 20250120 | 135300 | 3795940325 | 4350 | 4355 | 4355 | 4345 | 13625 |
| 315 | 20250120 | 135200 | 3736690800 | 4350 | 4350 | 4355 | 4350 | 919 |
| 316 | 20250120 | 135100 | 3732692540 | 4350 | 4360 | 4360 | 4350 | 8719 |
| 317 | 20250120 | 135000 | 3694730515 | 4355 | 4360 | 4365 | 4355 | 14587 |
| 318 | 20250120 | 134900 | 3631143480 | 4360 | 4360 | 4365 | 4360 | 3237 |
| 319 | 20250120 | 134800 | 3617027400 | 4360 | 4360 | 4365 | 4360 | 1860 |
| 320 | 20250120 | 134700 | 3608917185 | 4360 | 4365 | 4365 | 4360 | 6087 |
| 321 | 20250120 | 134600 | 3582351810 | 4365 | 4365 | 4370 | 4365 | 1725 |
| 322 | 20250120 | 134500 | 3574821520 | 4365 | 4365 | 4370 | 4365 | 1825 |
| 323 | 20250120 | 134400 | 3566855365 | 4365 | 4375 | 4375 | 4365 | 2385 |
| 324 | 20250120 | 134300 | 3556435850 | 4370 | 4370 | 4375 | 4370 | 3321 |
| 325 | 20250120 | 134200 | 3541920415 | 4375 | 4365 | 4375 | 4365 | 568 |
| 326 | 20250120 | 134100 | 3539438620 | 4370 | 4375 | 4375 | 4365 | 4617 |
| 327 | 20250120 | 134000 | 3519263620 | 4375 | 4380 | 4380 | 4370 | 1637 |
| 328 | 20250120 | 133900 | 3512103195 | 4375 | 4375 | 4375 | 4370 | 737 |
| 329 | 20250120 | 133800 | 3508880215 | 4375 | 4380 | 4385 | 4365 | 2078 |
| 330 | 20250120 | 133700 | 3499799390 | 4370 | 4365 | 4400 | 4365 | 3766 |
| 331 | 20250120 | 133600 | 3483285350 | 4370 | 4370 | 4375 | 4365 | 2474 |
| 332 | 20250120 | 133500 | 3472472915 | 4370 | 4370 | 4375 | 4370 | 1387 |
| 333 | 20250120 | 133400 | 3466410880 | 4370 | 4370 | 4375 | 4370 | 1691 |
| 334 | 20250120 | 133300 | 3459021110 | 4370 | 4375 | 4375 | 4370 | 3534 |
| 335 | 20250120 | 133200 | 3443566840 | 4375 | 4385 | 4385 | 4375 | 12061 |
| 336 | 20250120 | 133100 | 3390733975 | 4385 | 4385 | 4390 | 4385 | 951 |
| 337 | 20250120 | 133000 | 3386563235 | 4385 | 4390 | 4390 | 4385 | 555 |
| 338 | 20250120 | 132900 | 3384129190 | 4390 | 4385 | 4395 | 4380 | 2151 |
| 339 | 20250120 | 132800 | 3374693650 | 4385 | 4385 | 4390 | 4385 | 603 |
| 340 | 20250120 | 132700 | 3372049490 | 4385 | 4390 | 4390 | 4385 | 867 |
| 341 | 20250120 | 132600 | 3368246610 | 4390 | 4385 | 4390 | 4385 | 923 |
| 342 | 20250120 | 132500 | 3364198335 | 4385 | 4385 | 4390 | 4385 | 1218 |
| 343 | 20250120 | 132400 | 3358856805 | 4385 | 4390 | 4390 | 4380 | 1584 |
| 344 | 20250120 | 132300 | 3351909205 | 4390 | 4385 | 4390 | 4385 | 726 |
| 345 | 20250120 | 132200 | 3348724255 | 4385 | 4390 | 4390 | 4380 | 1642 |
| 346 | 20250120 | 132100 | 3341524205 | 4385 | 4385 | 4390 | 4380 | 4781 |
| 347 | 20250120 | 132000 | 3320559630 | 4390 | 4390 | 4395 | 4385 | 3756 |
| 348 | 20250120 | 131900 | 3304084235 | 4390 | 4385 | 4395 | 4385 | 6190 |
| 349 | 20250120 | 131800 | 3276926625 | 4385 | 4385 | 4390 | 4385 | 581 |
| 350 | 20250120 | 131700 | 3274378340 | 4385 | 4385 | 4390 | 4385 | 832 |
| 351 | 20250120 | 131600 | 3270729455 | 4385 | 4385 | 4390 | 4385 | 973 |
| 352 | 20250120 | 131500 | 3266462250 | 4385 | 4385 | 4390 | 4380 | 623 |
| 353 | 20250120 | 131400 | 3263731180 | 4385 | 4380 | 4390 | 4380 | 1093 |
| 354 | 20250120 | 131300 | 3258937940 | 4385 | 4385 | 4390 | 4380 | 5307 |
| 355 | 20250120 | 131200 | 3235667530 | 4385 | 4390 | 4390 | 4385 | 661 |
| 356 | 20250120 | 131100 | 3232768445 | 4385 | 4390 | 4390 | 4385 | 1248 |
| 357 | 20250120 | 131000 | 3227293650 | 4390 | 4390 | 4395 | 4385 | 6418 |
| 358 | 20250120 | 130900 | 3199118340 | 4390 | 4390 | 4395 | 4390 | 2120 |
| 359 | 20250120 | 130800 | 3189808520 | 4390 | 4400 | 4405 | 4390 | 4565 |
| 360 | 20250120 | 130700 | 3169747610 | 4395 | 4395 | 4400 | 4395 | 1045 |
| 361 | 20250120 | 130600 | 3165152300 | 4395 | 4395 | 4400 | 4395 | 933 |
| 362 | 20250120 | 130500 | 3161050770 | 4400 | 4395 | 4400 | 4395 | 587 |
| 363 | 20250120 | 130400 | 3158470240 | 4395 | 4395 | 4400 | 4395 | 818 |
| 364 | 20250120 | 130300 | 3154874845 | 4395 | 4395 | 4400 | 4390 | 4883 |
| 365 | 20250120 | 130200 | 3133412205 | 4395 | 4400 | 4405 | 4395 | 1098 |
| 366 | 20250120 | 130100 | 3128582755 | 4400 | 4400 | 4405 | 4395 | 833 |
| 367 | 20250120 | 130000 | 3124917585 | 4400 | 4405 | 4405 | 4395 | 1744 |
| 368 | 20250120 | 125900 | 3117244620 | 4400 | 4395 | 4405 | 4395 | 2101 |
| 369 | 20250120 | 125800 | 3107999040 | 4400 | 4395 | 4400 | 4395 | 2353 |
| 370 | 20250120 | 125700 | 3097648070 | 4395 | 4400 | 4400 | 4395 | 271 |
| 371 | 20250120 | 125600 | 3096456350 | 4400 | 4395 | 4400 | 4395 | 1133 |
| 372 | 20250120 | 125500 | 3091475270 | 4395 | 4395 | 4400 | 4395 | 943 |
| 373 | 20250120 | 125400 | 3087328745 | 4395 | 4395 | 4395 | 4395 | 665 |
| 374 | 20250120 | 125300 | 3084406070 | 4395 | 4400 | 4400 | 4395 | 858 |
| 375 | 20250120 | 125200 | 3080633055 | 4395 | 4395 | 4400 | 4395 | 787 |
| 376 | 20250120 | 125100 | 3077174040 | 4400 | 4395 | 4400 | 4390 | 7509 |
| 377 | 20250120 | 125000 | 3044170705 | 4400 | 4395 | 4400 | 4390 | 3088 |
| 378 | 20250120 | 124900 | 3030598450 | 4395 | 4395 | 4400 | 4395 | 3980 |
| 379 | 20250120 | 124800 | 3013106230 | 4395 | 4395 | 4400 | 4390 | 1336 |
| 380 | 20250120 | 124700 | 3007239825 | 4390 | 4405 | 4410 | 4390 | 4545 |
| 381 | 20250120 | 124600 | 2987257810 | 4395 | 4400 | 4405 | 4395 | 1528 |
| 382 | 20250120 | 124500 | 2980533990 | 4400 | 4415 | 4415 | 4400 | 2096 |
| 383 | 20250120 | 124400 | 2971303025 | 4405 | 4410 | 4410 | 4405 | 1268 |
| 384 | 20250120 | 124300 | 2965713875 | 4405 | 4400 | 4410 | 4400 | 1059 |
| 385 | 20250120 | 124200 | 2961047090 | 4410 | 4410 | 4415 | 4400 | 1455 |
| 386 | 20250120 | 124100 | 2954633930 | 4410 | 4405 | 4415 | 4405 | 1171 |
| 387 | 20250120 | 124000 | 2949469375 | 4415 | 4405 | 4415 | 4405 | 2461 |
| 388 | 20250120 | 123900 | 2938616860 | 4405 | 4405 | 4410 | 4405 | 965 |
| 389 | 20250120 | 123800 | 2934364515 | 4410 | 4405 | 4410 | 4405 | 1659 |
| 390 | 20250120 | 123700 | 2927055995 | 4405 | 4405 | 4410 | 4405 | 740 |
| 391 | 20250120 | 123600 | 2923794850 | 4410 | 4410 | 4415 | 4405 | 679 |
| 392 | 20250120 | 123500 | 2920801465 | 4410 | 4400 | 4410 | 4400 | 1640 |
| 393 | 20250120 | 123400 | 2913569495 | 4395 | 4400 | 4410 | 4395 | 804 |
| 394 | 20250120 | 123300 | 2910029260 | 4400 | 4405 | 4410 | 4395 | 740 |
| 395 | 20250120 | 123200 | 2906769960 | 4405 | 4410 | 4415 | 4395 | 3469 |
| 396 | 20250120 | 123100 | 2891509775 | 4400 | 4410 | 4415 | 4400 | 2699 |
| 397 | 20250120 | 123000 | 2879620755 | 4410 | 4415 | 4415 | 4400 | 5510 |
| 398 | 20250120 | 122900 | 2855336920 | 4415 | 4415 | 4420 | 4415 | 1860 |
| 399 | 20250120 | 122800 | 2847122880 | 4415 | 4415 | 4420 | 4415 | 919 |
| 400 | 20250120 | 122700 | 2843063150 | 4415 | 4415 | 4420 | 4415 | 3360 |
| 401 | 20250120 | 122600 | 2828214375 | 4415 | 4415 | 4420 | 4415 | 1063 |
| 402 | 20250120 | 122500 | 2823519785 | 4415 | 4415 | 4420 | 4410 | 1797 |
| 403 | 20250120 | 122400 | 2815588895 | 4415 | 4415 | 4420 | 4415 | 991 |
| 404 | 20250120 | 122300 | 2811212125 | 4415 | 4410 | 4415 | 4410 | 1929 |
| 405 | 20250120 | 122200 | 2802696385 | 4415 | 4410 | 4415 | 4410 | 977 |
| 406 | 20250120 | 122100 | 2798385210 | 4410 | 4410 | 4415 | 4410 | 1711 |
| 407 | 20250120 | 122000 | 2790837635 | 4410 | 4410 | 4415 | 4410 | 440 |
| 408 | 20250120 | 121900 | 2788897170 | 4410 | 4410 | 4415 | 4410 | 1269 |
| 409 | 20250120 | 121800 | 2783298465 | 4415 | 4415 | 4415 | 4410 | 664 |
| 410 | 20250120 | 121700 | 2780368190 | 4410 | 4410 | 4415 | 4410 | 510 |
| 411 | 20250120 | 121600 | 2778118715 | 4410 | 4405 | 4415 | 4405 | 1252 |
| 412 | 20250120 | 121500 | 2772596910 | 4405 | 4410 | 4415 | 4405 | 526 |
| 413 | 20250120 | 121400 | 2770277340 | 4410 | 4410 | 4415 | 4410 | 1720 |
| 414 | 20250120 | 121300 | 2762690100 | 4410 | 4415 | 4415 | 4410 | 1392 |
| 415 | 20250120 | 121200 | 2756546720 | 4415 | 4410 | 4415 | 4410 | 271 |
| 416 | 20250120 | 121100 | 2755350750 | 4410 | 4410 | 4415 | 4410 | 990 |
| 417 | 20250120 | 121000 | 2750983410 | 4410 | 4410 | 4415 | 4400 | 922 |
| 418 | 20250120 | 120900 | 2746917045 | 4410 | 4405 | 4415 | 4405 | 1923 |
| 419 | 20250120 | 120800 | 2738439690 | 4410 | 4410 | 4415 | 4395 | 6111 |
| 420 | 20250120 | 120700 | 2711554020 | 4410 | 4410 | 4410 | 4400 | 433 |
| 421 | 20250120 | 120600 | 2709647420 | 4410 | 4410 | 4415 | 4410 | 1059 |
| 422 | 20250120 | 120500 | 2704975195 | 4410 | 4405 | 4410 | 4400 | 1121 |
| 423 | 20250120 | 120400 | 2700035165 | 4400 | 4415 | 4415 | 4400 | 3470 |
| 424 | 20250120 | 120300 | 2684742235 | 4415 | 4410 | 4415 | 4410 | 752 |
| 425 | 20250120 | 120200 | 2681424405 | 4410 | 4415 | 4415 | 4405 | 1290 |
| 426 | 20250120 | 120100 | 2675731575 | 4410 | 4415 | 4420 | 4410 | 3240 |
| 427 | 20250120 | 120000 | 2661433350 | 4415 | 4420 | 4420 | 4415 | 1764 |
| 428 | 20250120 | 115900 | 2653638850 | 4415 | 4415 | 4420 | 4415 | 801 |
| 429 | 20250120 | 115800 | 2650101775 | 4420 | 4415 | 4420 | 4415 | 854 |
| 430 | 20250120 | 115700 | 2646329625 | 4410 | 4410 | 4420 | 4410 | 836 |
| 431 | 20250120 | 115600 | 2642638155 | 4420 | 4415 | 4420 | 4410 | 1319 |
| 432 | 20250120 | 115500 | 2636815955 | 4415 | 4415 | 4420 | 4415 | 467 |
| 433 | 20250120 | 115400 | 2634752045 | 4415 | 4415 | 4415 | 4415 | 825 |
| 434 | 20250120 | 115300 | 2631109670 | 4415 | 4415 | 4420 | 4415 | 1280 |
| 435 | 20250120 | 115200 | 2625456435 | 4415 | 4410 | 4415 | 4410 | 984 |
| 436 | 20250120 | 115100 | 2621113430 | 4410 | 4415 | 4420 | 4410 | 950 |
| 437 | 20250120 | 115000 | 2616919120 | 4415 | 4410 | 4415 | 4410 | 1011 |
| 438 | 20250120 | 114900 | 2612455990 | 4410 | 4415 | 4415 | 4410 | 1165 |
| 439 | 20250120 | 114800 | 2607316305 | 4410 | 4410 | 4415 | 4410 | 564 |
| 440 | 20250120 | 114700 | 2604829040 | 4410 | 4410 | 4415 | 4410 | 729 |
| 441 | 20250120 | 114600 | 2601612645 | 4410 | 4415 | 4415 | 4405 | 3896 |
| 442 | 20250120 | 114500 | 2584419485 | 4420 | 4415 | 4420 | 4415 | 1043 |
| 443 | 20250120 | 114400 | 2579813200 | 4415 | 4415 | 4420 | 4415 | 781 |
| 444 | 20250120 | 114300 | 2576362535 | 4415 | 4415 | 4420 | 4410 | 1464 |
| 445 | 20250120 | 114200 | 2569899075 | 4410 | 4410 | 4415 | 4410 | 1130 |
| 446 | 20250120 | 114100 | 2564913740 | 4410 | 4415 | 4415 | 4410 | 1042 |
| 447 | 20250120 | 114000 | 2560316880 | 4410 | 4410 | 4415 | 4405 | 437 |
| 448 | 20250120 | 113900 | 2558390800 | 4410 | 4405 | 4415 | 4405 | 4247 |
| 449 | 20250120 | 113800 | 2539673095 | 4410 | 4415 | 4415 | 4410 | 1108 |
| 450 | 20250120 | 113700 | 2534784205 | 4415 | 4405 | 4415 | 4405 | 1707 |
| 451 | 20250120 | 113600 | 2527250030 | 4410 | 4410 | 4415 | 4410 | 2352 |
| 452 | 20250120 | 113500 | 2516875675 | 4410 | 4410 | 4415 | 4410 | 466 |
| 453 | 20250120 | 113400 | 2514820550 | 4410 | 4415 | 4415 | 4410 | 1612 |
| 454 | 20250120 | 113300 | 2507709065 | 4410 | 4410 | 4415 | 4410 | 495 |
| 455 | 20250120 | 113200 | 2505524670 | 4410 | 4415 | 4415 | 4410 | 557 |
| 456 | 20250120 | 113100 | 2503067705 | 4410 | 4405 | 4415 | 4405 | 889 |
| 457 | 20250120 | 113000 | 2499149470 | 4405 | 4405 | 4410 | 4405 | 1078 |
| 458 | 20250120 | 112900 | 2494396075 | 4405 | 4410 | 4415 | 4405 | 1321 |
| 459 | 20250120 | 112800 | 2488571375 | 4410 | 4405 | 4415 | 4400 | 818 |
| 460 | 20250120 | 112700 | 2484965925 | 4415 | 4405 | 4415 | 4400 | 986 |
| 461 | 20250120 | 112600 | 2480616310 | 4410 | 4405 | 4410 | 4405 | 1697 |
| 462 | 20250120 | 112500 | 2473138515 | 4410 | 4410 | 4410 | 4405 | 2120 |
| 463 | 20250120 | 112400 | 2463791400 | 4405 | 4405 | 4410 | 4405 | 667 |
| 464 | 20250120 | 112300 | 2460853215 | 4405 | 4405 | 4410 | 4405 | 801 |
| 465 | 20250120 | 112200 | 2457323365 | 4410 | 4405 | 4410 | 4400 | 2090 |
| 466 | 20250120 | 112100 | 2448114170 | 4405 | 4405 | 4415 | 4405 | 3151 |
| 467 | 20250120 | 112000 | 2434223775 | 4410 | 4405 | 4410 | 4405 | 1428 |
| 468 | 20250120 | 111900 | 2427928540 | 4405 | 4405 | 4410 | 4405 | 935 |
| 469 | 20250120 | 111800 | 2423808480 | 4405 | 4400 | 4410 | 4400 | 1177 |
| 470 | 20250120 | 111700 | 2418620420 | 4400 | 4400 | 4405 | 4400 | 1008 |
| 471 | 20250120 | 111600 | 2414182345 | 4405 | 4400 | 4405 | 4400 | 1528 |
| 472 | 20250120 | 111500 | 2407452975 | 4400 | 4405 | 4405 | 4400 | 2423 |
| 473 | 20250120 | 111400 | 2396782465 | 4400 | 4405 | 4405 | 4400 | 1483 |
| 474 | 20250120 | 111300 | 2390255095 | 4405 | 4400 | 4405 | 4400 | 1348 |
| 475 | 20250120 | 111200 | 2384319215 | 4400 | 4405 | 4405 | 4400 | 1376 |
| 476 | 20250120 | 111100 | 2378260505 | 4400 | 4395 | 4405 | 4395 | 1334 |
| 477 | 20250120 | 111000 | 2372392930 | 4395 | 4400 | 4400 | 4390 | 870 |
| 478 | 20250120 | 110900 | 2368568460 | 4390 | 4395 | 4405 | 4390 | 939 |
| 479 | 20250120 | 110800 | 2364441130 | 4395 | 4400 | 4400 | 4390 | 804 |
| 480 | 20250120 | 110700 | 2360908205 | 4395 | 4390 | 4405 | 4390 | 1225 |
| 481 | 20250120 | 110600 | 2355525415 | 4390 | 4410 | 4410 | 4390 | 3308 |
| 482 | 20250120 | 110500 | 2340986705 | 4410 | 4400 | 4415 | 4390 | 4731 |
| 483 | 20250120 | 110400 | 2320108510 | 4390 | 4390 | 4400 | 4390 | 4410 |
| 484 | 20250120 | 110300 | 2300735805 | 4395 | 4395 | 4410 | 4390 | 11377 |
| 485 | 20250120 | 110200 | 2250641200 | 4390 | 4395 | 4400 | 4390 | 3887 |
| 486 | 20250120 | 110100 | 2233571760 | 4395 | 4395 | 4395 | 4390 | 1739 |
| 487 | 20250120 | 110000 | 2225932820 | 4395 | 4400 | 4405 | 4395 | 6696 |
| 488 | 20250120 | 105900 | 2196488385 | 4400 | 4410 | 4410 | 4400 | 928 |
| 489 | 20250120 | 105800 | 2192400365 | 4410 | 4400 | 4410 | 4400 | 4512 |
| 490 | 20250120 | 105700 | 2172508390 | 4400 | 4405 | 4410 | 4400 | 1348 |
| 491 | 20250120 | 105600 | 2166571020 | 4400 | 4405 | 4410 | 4400 | 3836 |
| 492 | 20250120 | 105500 | 2149671240 | 4405 | 4400 | 4410 | 4400 | 882 |
| 493 | 20250120 | 105400 | 2145788190 | 4400 | 4405 | 4410 | 4400 | 1965 |
| 494 | 20250120 | 105300 | 2137129930 | 4405 | 4400 | 4410 | 4400 | 180 |
| 495 | 20250120 | 105200 | 2136336400 | 4400 | 4405 | 4415 | 4400 | 3853 |
| 496 | 20250120 | 105100 | 2119371675 | 4405 | 4410 | 4410 | 4400 | 3216 |
| 497 | 20250120 | 105000 | 2105200540 | 4405 | 4420 | 4420 | 4400 | 2372 |
| 498 | 20250120 | 104900 | 2094754995 | 4410 | 4415 | 4420 | 4410 | 723 |
| 499 | 20250120 | 104800 | 2091563260 | 4415 | 4410 | 4415 | 4405 | 583 |
| 500 | 20250120 | 104700 | 2088991495 | 4410 | 4400 | 4415 | 4400 | 1083 |
| 501 | 20250120 | 104600 | 2084219460 | 4410 | 4415 | 4415 | 4395 | 8678 |
| 502 | 20250120 | 104500 | 2045966130 | 4420 | 4420 | 4420 | 4415 | 2823 |
| 503 | 20250120 | 104400 | 2033501665 | 4420 | 4415 | 4420 | 4415 | 614 |
| 504 | 20250120 | 104300 | 2030788405 | 4415 | 4415 | 4415 | 4410 | 708 |
| 505 | 20250120 | 104200 | 2027662635 | 4415 | 4415 | 4415 | 4410 | 256 |
| 506 | 20250120 | 104100 | 2026532445 | 4415 | 4415 | 4415 | 4405 | 2369 |
| 507 | 20250120 | 104000 | 2016089720 | 4415 | 4415 | 4415 | 4415 | 989 |
| 508 | 20250120 | 103900 | 2011723285 | 4415 | 4420 | 4420 | 4415 | 4453 |
| 509 | 20250120 | 103800 | 1992062965 | 4420 | 4420 | 4420 | 4420 | 3022 |
| 510 | 20250120 | 103700 | 1978705725 | 4420 | 4410 | 4420 | 4410 | 11728 |
| 511 | 20250120 | 103600 | 1926909715 | 4415 | 4415 | 4415 | 4410 | 931 |
| 512 | 20250120 | 103500 | 1922799945 | 4410 | 4415 | 4415 | 4410 | 2166 |
| 513 | 20250120 | 103400 | 1913245020 | 4415 | 4410 | 4415 | 4410 | 909 |
| 514 | 20250120 | 103300 | 1909236225 | 4415 | 4415 | 4415 | 4410 | 454 |
| 515 | 20250120 | 103200 | 1907231865 | 4415 | 4410 | 4415 | 4410 | 4294 |
| 516 | 20250120 | 103100 | 1888294385 | 4410 | 4410 | 4410 | 4405 | 2814 |
| 517 | 20250120 | 103000 | 1875897020 | 4410 | 4410 | 4410 | 4405 | 473 |
| 518 | 20250120 | 102900 | 1873811315 | 4410 | 4410 | 4410 | 4405 | 923 |
| 519 | 20250120 | 102800 | 1869741320 | 4410 | 4405 | 4410 | 4405 | 515 |
| 520 | 20250120 | 102700 | 1867470505 | 4410 | 4410 | 4410 | 4405 | 472 |
| 521 | 20250120 | 102600 | 1865389045 | 4410 | 4405 | 4410 | 4405 | 1223 |
| 522 | 20250120 | 102500 | 1860001550 | 4410 | 4405 | 4410 | 4405 | 2313 |
| 523 | 20250120 | 102400 | 1849811220 | 4410 | 4410 | 4410 | 4405 | 489 |
| 524 | 20250120 | 102300 | 1847655035 | 4410 | 4410 | 4410 | 4410 | 493 |
| 525 | 20250120 | 102200 | 1845480905 | 4410 | 4410 | 4410 | 4405 | 122 |
| 526 | 20250120 | 102100 | 1844942920 | 4400 | 4400 | 4400 | 4400 | 2617 |
| 527 | 20250120 | 102000 | 1833428120 | 4400 | 4400 | 4400 | 4400 | 391 |
| 528 | 20250120 | 101900 | 1831707720 | 4400 | 4400 | 4400 | 4400 | 37 |
| 529 | 20250120 | 101800 | 1831544920 | 4400 | 4395 | 4400 | 4395 | 993 |
| 530 | 20250120 | 101700 | 1827179180 | 4400 | 4400 | 4405 | 4400 | 1080 |
| 531 | 20250120 | 101600 | 1822424745 | 4400 | 4405 | 4405 | 4400 | 1462 |
| 532 | 20250120 | 101500 | 1815988460 | 4405 | 4410 | 4410 | 4400 | 894 |
| 533 | 20250120 | 101400 | 1812050645 | 4410 | 4405 | 4410 | 4395 | 5636 |
| 534 | 20250120 | 101300 | 1787236420 | 4410 | 4405 | 4415 | 4405 | 1243 |
| 535 | 20250120 | 101200 | 1781754945 | 4405 | 4405 | 4410 | 4400 | 3593 |
| 536 | 20250120 | 101100 | 1765926710 | 4405 | 4410 | 4415 | 4405 | 3104 |
| 537 | 20250120 | 101000 | 1752238010 | 4410 | 4410 | 4415 | 4410 | 4041 |
| 538 | 20250120 | 100900 | 1734415705 | 4410 | 4410 | 4410 | 4405 | 2539 |
| 539 | 20250120 | 100800 | 1723219420 | 4405 | 4395 | 4410 | 4395 | 2571 |
| 540 | 20250120 | 100700 | 1711901130 | 4400 | 4400 | 4400 | 4395 | 310 |
| 541 | 20250120 | 100600 | 1710537140 | 4400 | 4395 | 4400 | 4390 | 673 |
| 542 | 20250120 | 100500 | 1707579300 | 4395 | 4395 | 4400 | 4390 | 2123 |
| 543 | 20250120 | 100400 | 1698249655 | 4395 | 4390 | 4395 | 4390 | 1188 |
| 544 | 20250120 | 100300 | 1693030125 | 4395 | 4395 | 4395 | 4395 | 1170 |
| 545 | 20250120 | 100200 | 1687887975 | 4395 | 4395 | 4400 | 4390 | 2611 |
| 546 | 20250120 | 100100 | 1676416970 | 4400 | 4400 | 4400 | 4400 | 1334 |
| 547 | 20250120 | 100000 | 1670547370 | 4400 | 4405 | 4405 | 4400 | 2634 |
| 548 | 20250120 | 095900 | 1658944800 | 4400 | 4405 | 4405 | 4395 | 706 |
| 549 | 20250120 | 095800 | 1655834885 | 4405 | 4395 | 4410 | 4395 | 1490 |
| 550 | 20250120 | 095700 | 1649281255 | 4395 | 4400 | 4405 | 4395 | 731 |
| 551 | 20250120 | 095600 | 1646066505 | 4400 | 4405 | 4410 | 4400 | 1784 |
| 552 | 20250120 | 095500 | 1638206200 | 4405 | 4410 | 4410 | 4405 | 1473 |
| 553 | 20250120 | 095400 | 1631710275 | 4410 | 4410 | 4415 | 4400 | 3353 |
| 554 | 20250120 | 095300 | 1616939170 | 4410 | 4415 | 4415 | 4410 | 884 |
| 555 | 20250120 | 095200 | 1613040290 | 4405 | 4410 | 4410 | 4405 | 1750 |
| 556 | 20250120 | 095100 | 1605323110 | 4410 | 4410 | 4415 | 4405 | 1841 |
| 557 | 20250120 | 095000 | 1597202645 | 4410 | 4410 | 4410 | 4400 | 1538 |
| 558 | 20250120 | 094900 | 1590428085 | 4405 | 4410 | 4415 | 4405 | 1818 |
| 559 | 20250120 | 094800 | 1582409205 | 4405 | 4405 | 4410 | 4380 | 11898 |
| 560 | 20250120 | 094700 | 1530098010 | 4400 | 4410 | 4410 | 4400 | 1609 |
| 561 | 20250120 | 094600 | 1523012870 | 4405 | 4405 | 4405 | 4395 | 834 |
| 562 | 20250120 | 094500 | 1519344060 | 4395 | 4405 | 4410 | 4395 | 3299 |
| 563 | 20250120 | 094400 | 1504829320 | 4400 | 4415 | 4415 | 4400 | 1461 |
| 564 | 20250120 | 094300 | 1498391830 | 4415 | 4415 | 4415 | 4410 | 2617 |
| 565 | 20250120 | 094200 | 1486843305 | 4415 | 4405 | 4420 | 4405 | 6713 |
| 566 | 20250120 | 094100 | 1457230270 | 4405 | 4400 | 4405 | 4395 | 5863 |
| 567 | 20250120 | 094000 | 1431437160 | 4405 | 4400 | 4405 | 4400 | 579 |
| 568 | 20250120 | 093900 | 1428888445 | 4400 | 4415 | 4415 | 4400 | 13985 |
| 569 | 20250120 | 093800 | 1367333925 | 4415 | 4405 | 4415 | 4400 | 2749 |
| 570 | 20250120 | 093700 | 1355224145 | 4405 | 4410 | 4415 | 4405 | 7097 |
| 571 | 20250120 | 093600 | 1323954905 | 4405 | 4410 | 4415 | 4405 | 1742 |
| 572 | 20250120 | 093500 | 1316272695 | 4410 | 4410 | 4410 | 4390 | 10172 |
| 573 | 20250120 | 093400 | 1271522455 | 4410 | 4410 | 4410 | 4405 | 710 |
| 574 | 20250120 | 093300 | 1268393490 | 4405 | 4420 | 4420 | 4400 | 4487 |
| 575 | 20250120 | 093200 | 1248611210 | 4420 | 4420 | 4420 | 4395 | 7612 |
| 576 | 20250120 | 093100 | 1215073685 | 4420 | 4415 | 4420 | 4415 | 2368 |
| 577 | 20250120 | 093000 | 1204617630 | 4415 | 4425 | 4425 | 4415 | 1576 |
| 578 | 20250120 | 092900 | 1197652490 | 4425 | 4420 | 4425 | 4410 | 2981 |
| 579 | 20250120 | 092800 | 1184483385 | 4420 | 4410 | 4420 | 4400 | 2671 |
| 580 | 20250120 | 092700 | 1172690975 | 4410 | 4415 | 4415 | 4395 | 3077 |
| 581 | 20250120 | 092600 | 1159136075 | 4410 | 4400 | 4410 | 4395 | 2946 |
| 582 | 20250120 | 092500 | 1146152870 | 4400 | 4430 | 4430 | 4395 | 6079 |
| 583 | 20250120 | 092400 | 1119314360 | 4425 | 4435 | 4440 | 4425 | 12931 |
| 584 | 20250120 | 092300 | 1061965800 | 4435 | 4445 | 4445 | 4430 | 5713 |
| 585 | 20250120 | 092200 | 1036616325 | 4445 | 4435 | 4450 | 4430 | 22834 |
| 586 | 20250120 | 092100 | 935280370 | 4435 | 4420 | 4435 | 4420 | 6640 |
| 587 | 20250120 | 092000 | 905897645 | 4420 | 4415 | 4420 | 4410 | 7459 |
| 588 | 20250120 | 091900 | 872949135 | 4420 | 4405 | 4425 | 4405 | 9220 |
| 589 | 20250120 | 091800 | 832250680 | 4405 | 4405 | 4410 | 4405 | 1041 |
| 590 | 20250120 | 091700 | 827661245 | 4410 | 4400 | 4410 | 4400 | 4525 |
| 591 | 20250120 | 091600 | 807734885 | 4400 | 4400 | 4405 | 4395 | 1335 |
| 592 | 20250120 | 091500 | 801862530 | 4400 | 4395 | 4410 | 4395 | 5070 |
| 593 | 20250120 | 091400 | 779543490 | 4395 | 4390 | 4400 | 4390 | 3458 |
| 594 | 20250120 | 091300 | 764340710 | 4400 | 4395 | 4400 | 4395 | 6369 |
| 595 | 20250120 | 091200 | 736343815 | 4395 | 4385 | 4395 | 4380 | 4718 |
| 596 | 20250120 | 091100 | 715646280 | 4380 | 4365 | 4385 | 4365 | 4704 |
| 597 | 20250120 | 091000 | 695055535 | 4370 | 4360 | 4370 | 4360 | 2896 |
| 598 | 20250120 | 090900 | 682413640 | 4365 | 4380 | 4380 | 4345 | 17141 |
| 599 | 20250120 | 090800 | 607818560 | 4360 | 4360 | 4380 | 4360 | 3137 |
| 600 | 20250120 | 090700 | 594137035 | 4360 | 4375 | 4380 | 4360 | 12842 |
| 601 | 20250120 | 090600 | 538041260 | 4375 | 4375 | 4380 | 4360 | 22225 |
| 602 | 20250120 | 090500 | 441013800 | 4370 | 4360 | 4380 | 4360 | 2327 |
| 603 | 20250120 | 090400 | 430829180 | 4360 | 4350 | 4380 | 4350 | 13424 |
| 604 | 20250120 | 090300 | 372361190 | 4355 | 4350 | 4370 | 4340 | 21141 |
| 605 | 20250120 | 090200 | 280412140 | 4350 | 4370 | 4375 | 4345 | 24539 |
| 606 | 20250120 | 090100 | 173428565 | 4370 | 4400 | 4410 | 4370 | 16409 |
| 607 | 20250120 | 090000 | 101468925 | 4405 | 4440 | 4440 | 4390 | 22939 |