30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 24887 |
| 3 | 20231228 | 190500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20231228 | 190400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20231228 | 190300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20231228 | 190200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20231228 | 190100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20231228 | 190000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20231228 | 185900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20231228 | 185800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20231228 | 185700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20231228 | 185600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20231228 | 185500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20231228 | 185400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20231228 | 185300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20231228 | 185200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20231228 | 185100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20231228 | 185000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20231228 | 184900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20231228 | 184800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20231228 | 184700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20231228 | 184600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20231228 | 184500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20231228 | 184400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20231228 | 184300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20231228 | 184200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20231228 | 184100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20231228 | 184000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20231228 | 183900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20231228 | 183800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20231228 | 183700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20231228 | 183600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 24887 |
| 33 | 20231228 | 183500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20231228 | 183400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20231228 | 183300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20231228 | 183200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20231228 | 183100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20231228 | 183000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20231228 | 182900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20231228 | 182800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20231228 | 182700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20231228 | 182600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20231228 | 182500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20231228 | 182400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20231228 | 182300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20231228 | 182200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20231228 | 182100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20231228 | 182000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20231228 | 181900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20231228 | 181800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20231228 | 181700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20231228 | 181600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20231228 | 181500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20231228 | 181400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20231228 | 181300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20231228 | 181200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20231228 | 181100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20231228 | 181000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20231228 | 180900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20231228 | 180800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20231228 | 180700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20231228 | 180600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 24887 |
| 63 | 20231228 | 180500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20231228 | 180400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20231228 | 180300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20231228 | 180200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20231228 | 180100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20231228 | 180000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20231228 | 175900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20231228 | 175800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20231228 | 175700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20231228 | 175600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20231228 | 175500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20231228 | 175400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20231228 | 175300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20231228 | 175200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20231228 | 175100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20231228 | 175000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20231228 | 174900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20231228 | 174800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20231228 | 174700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20231228 | 174600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20231228 | 174500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20231228 | 174400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20231228 | 174300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20231228 | 174200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20231228 | 174100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20231228 | 174000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20231228 | 173900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20231228 | 173800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20231228 | 173700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20231228 | 173600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 24887 |
| 93 | 20231228 | 173500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20231228 | 173400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20231228 | 173300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20231228 | 173200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20231228 | 173100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20231228 | 173000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20231228 | 172900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20231228 | 172800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20231228 | 172700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20231228 | 172600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20231228 | 172500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20231228 | 172400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20231228 | 172300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20231228 | 172200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20231228 | 172100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20231228 | 172000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20231228 | 171900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20231228 | 171800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20231228 | 171700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20231228 | 171600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20231228 | 171500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20231228 | 171400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20231228 | 171300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20231228 | 171200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20231228 | 171100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20231228 | 171000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20231228 | 170900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20231228 | 170800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20231228 | 170700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20231228 | 170600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 24887 |
| 123 | 20231228 | 170500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20231228 | 170400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20231228 | 170300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20231228 | 170200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20231228 | 170100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20231228 | 170000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20231228 | 165900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20231228 | 165800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20231228 | 165700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20231228 | 165600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20231228 | 165500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20231228 | 165400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20231228 | 165300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20231228 | 165200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20231228 | 165100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20231228 | 165000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20231228 | 164900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20231228 | 164800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20231228 | 164700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20231228 | 164600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20231228 | 164500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20231228 | 164400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20231228 | 164300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20231228 | 164200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20231228 | 164100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20231228 | 164000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20231228 | 163900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20231228 | 163800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20231228 | 163700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20231228 | 163600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 24887 |
| 153 | 20231228 | 163500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20231228 | 163400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20231228 | 163300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20231228 | 163200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20231228 | 163100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20231228 | 163000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20231228 | 162900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20231228 | 162800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20231228 | 162700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20231228 | 162600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20231228 | 162500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20231228 | 162400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20231228 | 162300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20231228 | 162200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20231228 | 162100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20231228 | 162000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20231228 | 161900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20231228 | 161800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20231228 | 161700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20231228 | 161600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20231228 | 161500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20231228 | 161400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20231228 | 161300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20231228 | 161200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20231228 | 161100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20231228 | 161000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20231228 | 160900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20231228 | 160800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20231228 | 160700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20231228 | 160600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 24887 |
| 183 | 20231228 | 160500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20231228 | 160400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20231228 | 160300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20231228 | 160200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20231228 | 160100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20231228 | 160000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20231228 | 155900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20231228 | 155800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20231228 | 155700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20231228 | 155600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20231228 | 155500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20231228 | 155400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20231228 | 155300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20231228 | 155200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20231228 | 155100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20231228 | 155000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20231228 | 154900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20231228 | 154800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20231228 | 154700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20231228 | 154600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20231228 | 154500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20231228 | 154400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20231228 | 154300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20231228 | 154200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20231228 | 154100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20231228 | 154000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20231228 | 153900 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20231228 | 153800 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20231228 | 153700 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20231228 | 153600 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 24887 |
| 213 | 20231228 | 153500 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20231228 | 153400 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20231228 | 153300 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20231228 | 153200 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20231228 | 153100 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20231228 | 153000 | 8810651755 | 2590 | 2590 | 2590 | 2590 | 24887 |
| 219 | 20231228 | 152900 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20231228 | 152800 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20231228 | 152700 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20231228 | 152600 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20231228 | 152500 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20231228 | 152400 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20231228 | 152300 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20231228 | 152200 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20231228 | 152100 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20231228 | 152000 | 8746194425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20231228 | 151900 | 8746194425 | 2580 | 2575 | 2580 | 2575 | 152 |
| 230 | 20231228 | 151800 | 8745802325 | 2575 | 2580 | 2580 | 2570 | 4870 |
| 231 | 20231228 | 151700 | 8733279595 | 2580 | 2585 | 2585 | 2580 | 35 |
| 232 | 20231228 | 151600 | 8733189125 | 2580 | 2575 | 2585 | 2565 | 184 |
| 233 | 20231228 | 151500 | 8732715180 | 2580 | 2570 | 2585 | 2565 | 6975 |
| 234 | 20231228 | 151400 | 8714791335 | 2570 | 2585 | 2590 | 2565 | 2922 |
| 235 | 20231228 | 151300 | 8707255950 | 2580 | 2575 | 2585 | 2555 | 1627 |
| 236 | 20231228 | 151200 | 8703084155 | 2575 | 2575 | 2575 | 2565 | 5708 |
| 237 | 20231228 | 151100 | 8688424260 | 2580 | 2580 | 2585 | 2580 | 217 |
| 238 | 20231228 | 151000 | 8687864085 | 2585 | 2585 | 2585 | 2585 | 54 |
| 239 | 20231228 | 150900 | 8687724495 | 2585 | 2580 | 2585 | 2575 | 952 |
| 240 | 20231228 | 150800 | 8685271340 | 2585 | 2575 | 2585 | 2575 | 5101 |
| 241 | 20231228 | 150700 | 8672131255 | 2570 | 2580 | 2580 | 2570 | 104 |
| 242 | 20231228 | 150600 | 8671863945 | 2585 | 2570 | 2585 | 2570 | 1581 |
| 243 | 20231228 | 150500 | 8667792930 | 2570 | 2580 | 2580 | 2570 | 1580 |
| 244 | 20231228 | 150400 | 8663724330 | 2575 | 2570 | 2575 | 2570 | 3968 |
| 245 | 20231228 | 150300 | 8653509000 | 2575 | 2570 | 2575 | 2565 | 5390 |
| 246 | 20231228 | 150200 | 8639658165 | 2570 | 2570 | 2570 | 2565 | 3576 |
| 247 | 20231228 | 150100 | 8630473755 | 2570 | 2575 | 2575 | 2570 | 1489 |
| 248 | 20231228 | 150000 | 8626646160 | 2575 | 2580 | 2580 | 2575 | 169 |
| 249 | 20231228 | 145900 | 8626210185 | 2580 | 2575 | 2580 | 2575 | 806 |
| 250 | 20231228 | 145800 | 8624133655 | 2575 | 2570 | 2575 | 2570 | 1042 |
| 251 | 20231228 | 145700 | 8621453420 | 2575 | 2565 | 2575 | 2565 | 1576 |
| 252 | 20231228 | 145600 | 8617407200 | 2570 | 2575 | 2575 | 2565 | 335 |
| 253 | 20231228 | 145500 | 8616547250 | 2575 | 2575 | 2575 | 2565 | 1830 |
| 254 | 20231228 | 145400 | 8611844525 | 2575 | 2575 | 2575 | 2570 | 7365 |
| 255 | 20231228 | 145300 | 8592916045 | 2570 | 2575 | 2580 | 2570 | 1275 |
| 256 | 20231228 | 145200 | 8589634140 | 2580 | 2585 | 2585 | 2575 | 675 |
| 257 | 20231228 | 145100 | 8587894600 | 2585 | 2585 | 2585 | 2585 | 4 |
| 258 | 20231228 | 145000 | 8587884260 | 2585 | 2590 | 2590 | 2585 | 209 |
| 259 | 20231228 | 144900 | 8587343570 | 2585 | 2575 | 2585 | 2575 | 3774 |
| 260 | 20231228 | 144800 | 8577592580 | 2575 | 2590 | 2595 | 2575 | 3107 |
| 261 | 20231228 | 144700 | 8569575675 | 2590 | 2575 | 2595 | 2575 | 1127 |
| 262 | 20231228 | 144600 | 8566659755 | 2585 | 2575 | 2585 | 2570 | 2254 |
| 263 | 20231228 | 144500 | 8560838980 | 2580 | 2560 | 2580 | 2560 | 2760 |
| 264 | 20231228 | 144400 | 8553752820 | 2560 | 2565 | 2570 | 2560 | 857 |
| 265 | 20231228 | 144300 | 8551555585 | 2560 | 2560 | 2565 | 2560 | 2001 |
| 266 | 20231228 | 144200 | 8546432165 | 2560 | 2570 | 2575 | 2560 | 3422 |
| 267 | 20231228 | 144100 | 8537639240 | 2570 | 2565 | 2570 | 2565 | 1139 |
| 268 | 20231228 | 144000 | 8534717510 | 2565 | 2560 | 2565 | 2560 | 442 |
| 269 | 20231228 | 143900 | 8533585880 | 2560 | 2565 | 2565 | 2560 | 853 |
| 270 | 20231228 | 143800 | 8531401925 | 2565 | 2560 | 2570 | 2550 | 6655 |
| 271 | 20231228 | 143700 | 8514418010 | 2560 | 2570 | 2570 | 2560 | 597 |
| 272 | 20231228 | 143600 | 8512886040 | 2565 | 2570 | 2570 | 2565 | 1192 |
| 273 | 20231228 | 143500 | 8509828460 | 2570 | 2560 | 2575 | 2555 | 2431 |
| 274 | 20231228 | 143400 | 8503598315 | 2560 | 2570 | 2570 | 2555 | 12208 |
| 275 | 20231228 | 143300 | 8472344760 | 2570 | 2585 | 2585 | 2560 | 7839 |
| 276 | 20231228 | 143200 | 8452197460 | 2580 | 2590 | 2590 | 2580 | 1982 |
| 277 | 20231228 | 143100 | 8447082505 | 2590 | 2580 | 2590 | 2575 | 1919 |
| 278 | 20231228 | 143000 | 8442130655 | 2575 | 2580 | 2580 | 2575 | 1697 |
| 279 | 20231228 | 142900 | 8437757575 | 2580 | 2590 | 2590 | 2580 | 4461 |
| 280 | 20231228 | 142800 | 8426238030 | 2585 | 2600 | 2600 | 2585 | 1660 |
| 281 | 20231228 | 142700 | 8421946045 | 2590 | 2590 | 2600 | 2585 | 4540 |
| 282 | 20231228 | 142600 | 8410189870 | 2590 | 2595 | 2595 | 2590 | 2477 |
| 283 | 20231228 | 142500 | 8403773195 | 2595 | 2595 | 2610 | 2595 | 243 |
| 284 | 20231228 | 142400 | 8403139055 | 2595 | 2590 | 2610 | 2590 | 171 |
| 285 | 20231228 | 142300 | 8402694940 | 2590 | 2610 | 2615 | 2590 | 5378 |
| 286 | 20231228 | 142200 | 8388717860 | 2590 | 2610 | 2610 | 2590 | 506 |
| 287 | 20231228 | 142100 | 8387404840 | 2610 | 2595 | 2610 | 2590 | 2452 |
| 288 | 20231228 | 142000 | 8381045960 | 2595 | 2590 | 2595 | 2590 | 1235 |
| 289 | 20231228 | 141900 | 8377844310 | 2590 | 2600 | 2600 | 2590 | 4802 |
| 290 | 20231228 | 141800 | 8365373610 | 2600 | 2605 | 2605 | 2600 | 1496 |
| 291 | 20231228 | 141700 | 8361478375 | 2610 | 2610 | 2615 | 2595 | 2308 |
| 292 | 20231228 | 141600 | 8355480965 | 2610 | 2595 | 2610 | 2595 | 1924 |
| 293 | 20231228 | 141500 | 8350468560 | 2590 | 2595 | 2610 | 2590 | 4127 |
| 294 | 20231228 | 141400 | 8339768805 | 2605 | 2615 | 2615 | 2600 | 5350 |
| 295 | 20231228 | 141300 | 8325845845 | 2615 | 2605 | 2615 | 2605 | 54 |
| 296 | 20231228 | 141200 | 8325704685 | 2615 | 2605 | 2620 | 2605 | 1188 |
| 297 | 20231228 | 141100 | 8322601300 | 2610 | 2610 | 2610 | 2605 | 1268 |
| 298 | 20231228 | 141000 | 8319292340 | 2605 | 2620 | 2620 | 2600 | 4388 |
| 299 | 20231228 | 140900 | 8307839660 | 2625 | 2600 | 2625 | 2600 | 996 |
| 300 | 20231228 | 140800 | 8305241260 | 2600 | 2630 | 2630 | 2595 | 7221 |
| 301 | 20231228 | 140700 | 8286424075 | 2620 | 2625 | 2630 | 2610 | 4680 |
| 302 | 20231228 | 140600 | 8274180695 | 2620 | 2650 | 2650 | 2615 | 7293 |
| 303 | 20231228 | 140500 | 8255032405 | 2650 | 2665 | 2665 | 2645 | 5517 |
| 304 | 20231228 | 140400 | 8240378895 | 2675 | 2640 | 2675 | 2630 | 16492 |
| 305 | 20231228 | 140300 | 8196633715 | 2640 | 2650 | 2650 | 2630 | 8582 |
| 306 | 20231228 | 140200 | 8173962055 | 2640 | 2625 | 2675 | 2605 | 26259 |
| 307 | 20231228 | 140100 | 8104415075 | 2625 | 2620 | 2665 | 2600 | 23990 |
| 308 | 20231228 | 140000 | 8041211335 | 2625 | 2640 | 2640 | 2615 | 2052 |
| 309 | 20231228 | 135900 | 8035831665 | 2635 | 2610 | 2640 | 2610 | 7517 |
| 310 | 20231228 | 135800 | 8016123710 | 2615 | 2585 | 2620 | 2580 | 5391 |
| 311 | 20231228 | 135700 | 8002109330 | 2595 | 2605 | 2605 | 2585 | 1709 |
| 312 | 20231228 | 135600 | 7997677810 | 2600 | 2585 | 2600 | 2580 | 2204 |
| 313 | 20231228 | 135500 | 7991960065 | 2580 | 2595 | 2600 | 2580 | 6657 |
| 314 | 20231228 | 135400 | 7974754030 | 2605 | 2590 | 2620 | 2580 | 9601 |
| 315 | 20231228 | 135300 | 7949816160 | 2585 | 2590 | 2595 | 2585 | 3557 |
| 316 | 20231228 | 135200 | 7940606805 | 2595 | 2595 | 2595 | 2585 | 1213 |
| 317 | 20231228 | 135100 | 7937463720 | 2595 | 2585 | 2595 | 2575 | 5488 |
| 318 | 20231228 | 135000 | 7923307820 | 2595 | 2570 | 2600 | 2565 | 18750 |
| 319 | 20231228 | 134900 | 7874850695 | 2570 | 2635 | 2660 | 2565 | 61944 |
| 320 | 20231228 | 134800 | 7713078985 | 2655 | 2680 | 2745 | 2630 | 139929 |
| 321 | 20231228 | 134700 | 7333654935 | 2670 | 2690 | 2725 | 2655 | 144858 |
| 322 | 20231228 | 134600 | 6942119390 | 2690 | 2630 | 2690 | 2625 | 38024 |
| 323 | 20231228 | 134500 | 6840641880 | 2630 | 2640 | 2640 | 2630 | 3370 |
| 324 | 20231228 | 134400 | 6831777690 | 2640 | 2630 | 2645 | 2630 | 4651 |
| 325 | 20231228 | 134300 | 6819497210 | 2635 | 2635 | 2635 | 2625 | 4067 |
| 326 | 20231228 | 134200 | 6808813090 | 2635 | 2640 | 2640 | 2625 | 5957 |
| 327 | 20231228 | 134100 | 6793130465 | 2640 | 2670 | 2670 | 2640 | 15001 |
| 328 | 20231228 | 134000 | 6753358625 | 2670 | 2615 | 2675 | 2615 | 45766 |
| 329 | 20231228 | 133900 | 6631616270 | 2610 | 2630 | 2640 | 2595 | 6106 |
| 330 | 20231228 | 133800 | 6615574100 | 2625 | 2615 | 2625 | 2600 | 10975 |
| 331 | 20231228 | 133700 | 6586933750 | 2630 | 2565 | 2630 | 2560 | 28995 |
| 332 | 20231228 | 133600 | 6511628165 | 2565 | 2560 | 2570 | 2560 | 543 |
| 333 | 20231228 | 133500 | 6510234710 | 2560 | 2565 | 2565 | 2560 | 780 |
| 334 | 20231228 | 133400 | 6508235410 | 2565 | 2560 | 2565 | 2560 | 372 |
| 335 | 20231228 | 133300 | 6507282720 | 2560 | 2560 | 2560 | 2560 | 1072 |
| 336 | 20231228 | 133200 | 6504538400 | 2555 | 2555 | 2555 | 2555 | 78 |
| 337 | 20231228 | 133100 | 6504339110 | 2560 | 2555 | 2560 | 2555 | 1463 |
| 338 | 20231228 | 133000 | 6500597765 | 2560 | 2560 | 2560 | 2560 | 2 |
| 339 | 20231228 | 132900 | 6500592645 | 2560 | 2560 | 2560 | 2550 | 440 |
| 340 | 20231228 | 132800 | 6499470115 | 2550 | 2550 | 2560 | 2550 | 33 |
| 341 | 20231228 | 132700 | 6499385935 | 2560 | 2560 | 2560 | 2560 | 70 |
| 342 | 20231228 | 132600 | 6499206735 | 2560 | 2560 | 2560 | 2560 | 52 |
| 343 | 20231228 | 132500 | 6499073615 | 2555 | 2555 | 2555 | 2555 | 100 |
| 344 | 20231228 | 132400 | 6498818115 | 2555 | 2560 | 2560 | 2555 | 536 |
| 345 | 20231228 | 132300 | 6497446220 | 2560 | 2555 | 2560 | 2555 | 252 |
| 346 | 20231228 | 132200 | 6496801850 | 2560 | 2560 | 2565 | 2560 | 480 |
| 347 | 20231228 | 132100 | 6495571600 | 2560 | 2565 | 2570 | 2560 | 1218 |
| 348 | 20231228 | 132000 | 6492443840 | 2570 | 2550 | 2570 | 2550 | 2338 |
| 349 | 20231228 | 131900 | 6486474965 | 2540 | 2550 | 2550 | 2540 | 887 |
| 350 | 20231228 | 131800 | 6484218930 | 2545 | 2545 | 2545 | 2545 | 6 |
| 351 | 20231228 | 131700 | 6484203660 | 2545 | 2550 | 2550 | 2545 | 269 |
| 352 | 20231228 | 131600 | 6483518680 | 2545 | 2545 | 2545 | 2545 | 0 |
| 353 | 20231228 | 131500 | 6483518680 | 2545 | 2550 | 2550 | 2545 | 50 |
| 354 | 20231228 | 131400 | 6483391210 | 2550 | 2550 | 2550 | 2550 | 2 |
| 355 | 20231228 | 131300 | 6483386110 | 2550 | 2550 | 2550 | 2550 | 63 |
| 356 | 20231228 | 131200 | 6483225460 | 2545 | 2550 | 2550 | 2545 | 765 |
| 357 | 20231228 | 131100 | 6481278205 | 2550 | 2555 | 2555 | 2550 | 41 |
| 358 | 20231228 | 131000 | 6481173650 | 2545 | 2555 | 2555 | 2545 | 63 |
| 359 | 20231228 | 130900 | 6481012695 | 2555 | 2550 | 2555 | 2550 | 501 |
| 360 | 20231228 | 130800 | 6479734125 | 2550 | 2550 | 2550 | 2540 | 93 |
| 361 | 20231228 | 130700 | 6479496985 | 2540 | 2550 | 2550 | 2540 | 320 |
| 362 | 20231228 | 130600 | 6478683435 | 2550 | 2540 | 2550 | 2540 | 335 |
| 363 | 20231228 | 130500 | 6477829645 | 2540 | 2545 | 2550 | 2540 | 577 |
| 364 | 20231228 | 130400 | 6476361675 | 2545 | 2545 | 2545 | 2545 | 4 |
| 365 | 20231228 | 130300 | 6476351495 | 2545 | 2535 | 2545 | 2535 | 90 |
| 366 | 20231228 | 130200 | 6476122585 | 2545 | 2545 | 2545 | 2535 | 2195 |
| 367 | 20231228 | 130100 | 6470549330 | 2545 | 2545 | 2545 | 2545 | 101 |
| 368 | 20231228 | 130000 | 6470292285 | 2540 | 2545 | 2545 | 2540 | 69 |
| 369 | 20231228 | 125900 | 6470116730 | 2535 | 2545 | 2545 | 2535 | 103 |
| 370 | 20231228 | 125800 | 6469854610 | 2535 | 2545 | 2545 | 2535 | 494 |
| 371 | 20231228 | 125700 | 6468599985 | 2535 | 2535 | 2540 | 2535 | 936 |
| 372 | 20231228 | 125600 | 6466223055 | 2535 | 2530 | 2535 | 2530 | 2 |
| 373 | 20231228 | 125500 | 6466217990 | 2525 | 2530 | 2530 | 2525 | 287 |
| 374 | 20231228 | 125400 | 6465492700 | 2540 | 2530 | 2540 | 2530 | 163 |
| 375 | 20231228 | 125300 | 6465080300 | 2530 | 2535 | 2535 | 2530 | 436 |
| 376 | 20231228 | 125200 | 6463977120 | 2535 | 2535 | 2535 | 2535 | 802 |
| 377 | 20231228 | 125100 | 6461944050 | 2535 | 2535 | 2540 | 2535 | 251 |
| 378 | 20231228 | 125000 | 6461307660 | 2530 | 2535 | 2535 | 2530 | 61 |
| 379 | 20231228 | 124900 | 6461153320 | 2535 | 2535 | 2535 | 2535 | 31 |
| 380 | 20231228 | 124800 | 6461074735 | 2530 | 2535 | 2535 | 2530 | 16 |
| 381 | 20231228 | 124700 | 6461034230 | 2530 | 2535 | 2535 | 2530 | 405 |
| 382 | 20231228 | 124600 | 6460008335 | 2535 | 2535 | 2535 | 2535 | 1 |
| 383 | 20231228 | 124500 | 6460005800 | 2540 | 2530 | 2540 | 2530 | 22 |
| 384 | 20231228 | 124400 | 6459950120 | 2530 | 2530 | 2535 | 2530 | 3935 |
| 385 | 20231228 | 124300 | 6449994495 | 2530 | 2535 | 2535 | 2525 | 542 |
| 386 | 20231228 | 124200 | 6448623585 | 2535 | 2540 | 2540 | 2525 | 556 |
| 387 | 20231228 | 124100 | 6447217370 | 2535 | 2525 | 2535 | 2525 | 1044 |
| 388 | 20231228 | 124000 | 6444576520 | 2525 | 2520 | 2525 | 2510 | 3640 |
| 389 | 20231228 | 123900 | 6435413920 | 2515 | 2535 | 2535 | 2510 | 14513 |
| 390 | 20231228 | 123800 | 6398877770 | 2535 | 2535 | 2535 | 2535 | 515 |
| 391 | 20231228 | 123700 | 6397572245 | 2540 | 2540 | 2540 | 2540 | 36 |
| 392 | 20231228 | 123600 | 6397480805 | 2540 | 2540 | 2565 | 2530 | 2946 |
| 393 | 20231228 | 123500 | 6390013580 | 2530 | 2535 | 2535 | 2530 | 1058 |
| 394 | 20231228 | 123400 | 6387334290 | 2530 | 2530 | 2535 | 2530 | 185 |
| 395 | 20231228 | 123300 | 6386866235 | 2535 | 2535 | 2535 | 2530 | 39 |
| 396 | 20231228 | 123200 | 6386767440 | 2540 | 2535 | 2545 | 2530 | 2880 |
| 397 | 20231228 | 123100 | 6379465960 | 2540 | 2540 | 2545 | 2535 | 842 |
| 398 | 20231228 | 123000 | 6377326770 | 2540 | 2545 | 2550 | 2530 | 2482 |
| 399 | 20231228 | 122900 | 6371035700 | 2540 | 2550 | 2555 | 2540 | 1890 |
| 400 | 20231228 | 122800 | 6366225995 | 2555 | 2555 | 2555 | 2550 | 4040 |
| 401 | 20231228 | 122700 | 6355920990 | 2555 | 2555 | 2555 | 2555 | 548 |
| 402 | 20231228 | 122600 | 6354520850 | 2555 | 2555 | 2555 | 2555 | 262 |
| 403 | 20231228 | 122500 | 6353851440 | 2565 | 2560 | 2565 | 2555 | 141 |
| 404 | 20231228 | 122400 | 6353490480 | 2555 | 2570 | 2570 | 2555 | 1044 |
| 405 | 20231228 | 122300 | 6350815665 | 2575 | 2570 | 2575 | 2560 | 2322 |
| 406 | 20231228 | 122200 | 6344848330 | 2570 | 2570 | 2570 | 2570 | 0 |
| 407 | 20231228 | 122100 | 6344848330 | 2570 | 2560 | 2570 | 2560 | 428 |
| 408 | 20231228 | 122000 | 6343752635 | 2570 | 2565 | 2570 | 2565 | 52 |
| 409 | 20231228 | 121900 | 6343619040 | 2570 | 2555 | 2570 | 2550 | 5285 |
| 410 | 20231228 | 121800 | 6330131700 | 2575 | 2565 | 2575 | 2550 | 8495 |
| 411 | 20231228 | 121700 | 6308418620 | 2565 | 2565 | 2565 | 2565 | 1 |
| 412 | 20231228 | 121600 | 6308416055 | 2565 | 2575 | 2575 | 2555 | 2890 |
| 413 | 20231228 | 121500 | 6300992960 | 2580 | 2580 | 2580 | 2580 | 2214 |
| 414 | 20231228 | 121400 | 6295280840 | 2580 | 2575 | 2580 | 2575 | 883 |
| 415 | 20231228 | 121300 | 6293002950 | 2575 | 2575 | 2575 | 2575 | 110 |
| 416 | 20231228 | 121200 | 6292719700 | 2575 | 2575 | 2575 | 2575 | 0 |
| 417 | 20231228 | 121100 | 6292719700 | 2575 | 2565 | 2575 | 2565 | 84 |
| 418 | 20231228 | 121000 | 6292504225 | 2565 | 2565 | 2565 | 2565 | 464 |
| 419 | 20231228 | 120900 | 6291314065 | 2570 | 2570 | 2570 | 2570 | 101 |
| 420 | 20231228 | 120800 | 6291054495 | 2575 | 2575 | 2575 | 2575 | 0 |
| 421 | 20231228 | 120700 | 6291054495 | 2575 | 2570 | 2575 | 2565 | 595 |
| 422 | 20231228 | 120600 | 6289525835 | 2570 | 2565 | 2570 | 2565 | 484 |
| 423 | 20231228 | 120500 | 6288284125 | 2565 | 2565 | 2565 | 2565 | 208 |
| 424 | 20231228 | 120400 | 6287750605 | 2560 | 2560 | 2560 | 2560 | 1223 |
| 425 | 20231228 | 120300 | 6284619725 | 2560 | 2560 | 2560 | 2560 | 213 |
| 426 | 20231228 | 120200 | 6284074445 | 2565 | 2565 | 2565 | 2565 | 302 |
| 427 | 20231228 | 120100 | 6283299815 | 2565 | 2570 | 2570 | 2560 | 1676 |
| 428 | 20231228 | 120000 | 6279002720 | 2570 | 2565 | 2570 | 2565 | 812 |
| 429 | 20231228 | 115900 | 6276916430 | 2565 | 2570 | 2570 | 2565 | 151 |
| 430 | 20231228 | 115800 | 6276529110 | 2570 | 2575 | 2575 | 2565 | 4063 |
| 431 | 20231228 | 115700 | 6266100645 | 2575 | 2575 | 2575 | 2575 | 0 |
| 432 | 20231228 | 115600 | 6266100645 | 2575 | 2570 | 2575 | 2570 | 1058 |
| 433 | 20231228 | 115500 | 6263377485 | 2570 | 2575 | 2575 | 2570 | 1600 |
| 434 | 20231228 | 115400 | 6259264765 | 2575 | 2575 | 2575 | 2575 | 416 |
| 435 | 20231228 | 115300 | 6258193565 | 2575 | 2575 | 2575 | 2575 | 1133 |
| 436 | 20231228 | 115200 | 6255276090 | 2580 | 2580 | 2580 | 2580 | 414 |
| 437 | 20231228 | 115100 | 6254207970 | 2580 | 2580 | 2580 | 2580 | 1302 |
| 438 | 20231228 | 115000 | 6250848810 | 2580 | 2580 | 2580 | 2580 | 2 |
| 439 | 20231228 | 114900 | 6250843650 | 2580 | 2590 | 2590 | 2580 | 450 |
| 440 | 20231228 | 114800 | 6249681160 | 2585 | 2590 | 2590 | 2580 | 1187 |
| 441 | 20231228 | 114700 | 6246607485 | 2585 | 2585 | 2585 | 2585 | 0 |
| 442 | 20231228 | 114600 | 6246607485 | 2585 | 2580 | 2585 | 2580 | 152 |
| 443 | 20231228 | 114500 | 6246215270 | 2585 | 2570 | 2585 | 2570 | 733 |
| 444 | 20231228 | 114400 | 6244330345 | 2570 | 2580 | 2585 | 2570 | 881 |
| 445 | 20231228 | 114300 | 6242066035 | 2580 | 2575 | 2580 | 2575 | 531 |
| 446 | 20231228 | 114200 | 6240698705 | 2575 | 2580 | 2580 | 2575 | 19 |
| 447 | 20231228 | 114100 | 6240649730 | 2585 | 2580 | 2590 | 2580 | 1306 |
| 448 | 20231228 | 114000 | 6237269445 | 2580 | 2580 | 2585 | 2580 | 1333 |
| 449 | 20231228 | 113900 | 6233824445 | 2580 | 2580 | 2580 | 2580 | 166 |
| 450 | 20231228 | 113800 | 6233396165 | 2580 | 2580 | 2580 | 2580 | 3200 |
| 451 | 20231228 | 113700 | 6225140165 | 2580 | 2575 | 2580 | 2570 | 384 |
| 452 | 20231228 | 113600 | 6224152185 | 2575 | 2570 | 2575 | 2570 | 464 |
| 453 | 20231228 | 113500 | 6222957890 | 2575 | 2575 | 2575 | 2575 | 0 |
| 454 | 20231228 | 113400 | 6222957890 | 2575 | 2565 | 2575 | 2560 | 279 |
| 455 | 20231228 | 113300 | 6222243430 | 2560 | 2570 | 2570 | 2560 | 2729 |
| 456 | 20231228 | 113200 | 6215249540 | 2570 | 2575 | 2575 | 2570 | 8 |
| 457 | 20231228 | 113100 | 6215228950 | 2575 | 2570 | 2575 | 2570 | 105 |
| 458 | 20231228 | 113000 | 6214958675 | 2570 | 2570 | 2570 | 2565 | 490 |
| 459 | 20231228 | 112900 | 6213701375 | 2570 | 2570 | 2570 | 2570 | 29 |
| 460 | 20231228 | 112800 | 6213626845 | 2570 | 2570 | 2570 | 2565 | 911 |
| 461 | 20231228 | 112700 | 6211287620 | 2570 | 2575 | 2575 | 2565 | 660 |
| 462 | 20231228 | 112600 | 6209591430 | 2575 | 2570 | 2575 | 2570 | 13 |
| 463 | 20231228 | 112500 | 6209557970 | 2575 | 2570 | 2575 | 2570 | 129 |
| 464 | 20231228 | 112400 | 6209226105 | 2560 | 2560 | 2560 | 2555 | 551 |
| 465 | 20231228 | 112300 | 6207816290 | 2555 | 2555 | 2565 | 2555 | 21336 |
| 466 | 20231228 | 112200 | 6153202965 | 2555 | 2555 | 2560 | 2555 | 3338 |
| 467 | 20231228 | 112100 | 6144673815 | 2555 | 2565 | 2565 | 2555 | 5503 |
| 468 | 20231228 | 112000 | 6130593260 | 2565 | 2575 | 2575 | 2560 | 4796 |
| 469 | 20231228 | 111900 | 6118288255 | 2580 | 2580 | 2585 | 2570 | 5301 |
| 470 | 20231228 | 111800 | 6104655045 | 2575 | 2580 | 2580 | 2575 | 315 |
| 471 | 20231228 | 111700 | 6103843645 | 2580 | 2580 | 2580 | 2580 | 391 |
| 472 | 20231228 | 111600 | 6102834865 | 2580 | 2580 | 2585 | 2575 | 2753 |
| 473 | 20231228 | 111500 | 6095731930 | 2585 | 2585 | 2585 | 2580 | 207 |
| 474 | 20231228 | 111400 | 6095197000 | 2590 | 2585 | 2590 | 2580 | 1089 |
| 475 | 20231228 | 111300 | 6092381480 | 2585 | 2590 | 2590 | 2585 | 1256 |
| 476 | 20231228 | 111200 | 6089130085 | 2590 | 2590 | 2590 | 2585 | 918 |
| 477 | 20231228 | 111100 | 6086756975 | 2590 | 2590 | 2590 | 2585 | 721 |
| 478 | 20231228 | 111000 | 6084889645 | 2590 | 2590 | 2590 | 2585 | 180 |
| 479 | 20231228 | 110900 | 6084423885 | 2590 | 2590 | 2590 | 2585 | 2349 |
| 480 | 20231228 | 110800 | 6078346640 | 2590 | 2590 | 2590 | 2585 | 713 |
| 481 | 20231228 | 110700 | 6076503465 | 2585 | 2580 | 2590 | 2580 | 3137 |
| 482 | 20231228 | 110600 | 6068389165 | 2585 | 2595 | 2595 | 2585 | 3296 |
| 483 | 20231228 | 110500 | 6059866615 | 2590 | 2595 | 2595 | 2590 | 2965 |
| 484 | 20231228 | 110400 | 6052187205 | 2595 | 2595 | 2595 | 2595 | 25 |
| 485 | 20231228 | 110300 | 6052122330 | 2600 | 2590 | 2600 | 2590 | 168 |
| 486 | 20231228 | 110200 | 6051686925 | 2590 | 2600 | 2600 | 2590 | 2014 |
| 487 | 20231228 | 110100 | 6046462065 | 2595 | 2595 | 2595 | 2595 | 65 |
| 488 | 20231228 | 110000 | 6046293390 | 2595 | 2595 | 2600 | 2595 | 220 |
| 489 | 20231228 | 105900 | 6045722485 | 2595 | 2600 | 2600 | 2595 | 1162 |
| 490 | 20231228 | 105800 | 6042706970 | 2600 | 2600 | 2600 | 2595 | 3146 |
| 491 | 20231228 | 105700 | 6034539870 | 2600 | 2595 | 2600 | 2595 | 776 |
| 492 | 20231228 | 105600 | 6032526140 | 2600 | 2600 | 2600 | 2595 | 122 |
| 493 | 20231228 | 105500 | 6032208945 | 2590 | 2600 | 2600 | 2590 | 357 |
| 494 | 20231228 | 105400 | 6031281085 | 2595 | 2595 | 2600 | 2595 | 4343 |
| 495 | 20231228 | 105300 | 6020003820 | 2600 | 2605 | 2605 | 2600 | 2093 |
| 496 | 20231228 | 105200 | 6014562010 | 2605 | 2605 | 2605 | 2605 | 283 |
| 497 | 20231228 | 105100 | 6013824795 | 2605 | 2605 | 2605 | 2605 | 2284 |
| 498 | 20231228 | 105000 | 6007874975 | 2605 | 2615 | 2615 | 2600 | 1627 |
| 499 | 20231228 | 104900 | 6003636620 | 2610 | 2610 | 2610 | 2610 | 581 |
| 500 | 20231228 | 104800 | 6002120210 | 2605 | 2615 | 2615 | 2605 | 741 |
| 501 | 20231228 | 104700 | 6000183670 | 2610 | 2600 | 2610 | 2600 | 240 |
| 502 | 20231228 | 104600 | 5999558040 | 2600 | 2600 | 2600 | 2600 | 3890 |
| 503 | 20231228 | 104500 | 5989444040 | 2600 | 2600 | 2600 | 2600 | 861 |
| 504 | 20231228 | 104400 | 5987205440 | 2605 | 2605 | 2605 | 2600 | 2972 |
| 505 | 20231228 | 104300 | 5979475110 | 2605 | 2600 | 2610 | 2600 | 236 |
| 506 | 20231228 | 104200 | 5978860510 | 2600 | 2605 | 2605 | 2600 | 41 |
| 507 | 20231228 | 104100 | 5978753895 | 2600 | 2610 | 2610 | 2600 | 2050 |
| 508 | 20231228 | 104000 | 5973419685 | 2615 | 2610 | 2615 | 2605 | 2003 |
| 509 | 20231228 | 103900 | 5968197670 | 2610 | 2610 | 2615 | 2610 | 344 |
| 510 | 20231228 | 103800 | 5967299335 | 2610 | 2620 | 2620 | 2610 | 3637 |
| 511 | 20231228 | 103700 | 5957780055 | 2620 | 2615 | 2620 | 2615 | 101 |
| 512 | 20231228 | 103600 | 5957515515 | 2620 | 2615 | 2620 | 2615 | 156 |
| 513 | 20231228 | 103500 | 5957107375 | 2615 | 2615 | 2615 | 2615 | 500 |
| 514 | 20231228 | 103400 | 5955799875 | 2615 | 2615 | 2615 | 2610 | 223 |
| 515 | 20231228 | 103300 | 5955216930 | 2610 | 2610 | 2610 | 2600 | 29 |
| 516 | 20231228 | 103200 | 5955141300 | 2610 | 2605 | 2615 | 2600 | 4604 |
| 517 | 20231228 | 103100 | 5943151905 | 2600 | 2595 | 2600 | 2595 | 256 |
| 518 | 20231228 | 103000 | 5942487085 | 2595 | 2610 | 2615 | 2595 | 10384 |
| 519 | 20231228 | 102900 | 5915457905 | 2610 | 2605 | 2610 | 2605 | 363 |
| 520 | 20231228 | 102800 | 5914510965 | 2605 | 2605 | 2605 | 2605 | 648 |
| 521 | 20231228 | 102700 | 5912822925 | 2605 | 2610 | 2610 | 2605 | 1948 |
| 522 | 20231228 | 102600 | 5907747315 | 2610 | 2605 | 2610 | 2605 | 335 |
| 523 | 20231228 | 102500 | 5906873125 | 2605 | 2605 | 2610 | 2605 | 731 |
| 524 | 20231228 | 102400 | 5904968620 | 2605 | 2605 | 2610 | 2605 | 449 |
| 525 | 20231228 | 102300 | 5903798970 | 2610 | 2605 | 2610 | 2605 | 816 |
| 526 | 20231228 | 102200 | 5901673275 | 2595 | 2605 | 2605 | 2595 | 4309 |
| 527 | 20231228 | 102100 | 5890466945 | 2605 | 2610 | 2610 | 2605 | 1473 |
| 528 | 20231228 | 102000 | 5886627230 | 2610 | 2620 | 2620 | 2610 | 900 |
| 529 | 20231228 | 101900 | 5884277290 | 2610 | 2615 | 2620 | 2610 | 597 |
| 530 | 20231228 | 101800 | 5882717150 | 2615 | 2615 | 2620 | 2615 | 88 |
| 531 | 20231228 | 101700 | 5882487025 | 2615 | 2610 | 2615 | 2610 | 1954 |
| 532 | 20231228 | 101600 | 5877385790 | 2610 | 2620 | 2620 | 2610 | 2107 |
| 533 | 20231228 | 101500 | 5871884560 | 2615 | 2615 | 2620 | 2610 | 2621 |
| 534 | 20231228 | 101400 | 5865028575 | 2620 | 2610 | 2620 | 2610 | 2375 |
| 535 | 20231228 | 101300 | 5858823610 | 2610 | 2610 | 2615 | 2610 | 2438 |
| 536 | 20231228 | 101200 | 5852448905 | 2610 | 2615 | 2615 | 2610 | 292 |
| 537 | 20231228 | 101100 | 5851686080 | 2615 | 2610 | 2615 | 2600 | 277 |
| 538 | 20231228 | 101000 | 5850963375 | 2610 | 2605 | 2610 | 2600 | 710 |
| 539 | 20231228 | 100900 | 5849112325 | 2615 | 2615 | 2615 | 2605 | 193 |
| 540 | 20231228 | 100800 | 5848609520 | 2615 | 2605 | 2615 | 2605 | 410 |
| 541 | 20231228 | 100700 | 5847541390 | 2615 | 2610 | 2615 | 2605 | 1076 |
| 542 | 20231228 | 100600 | 5844730470 | 2610 | 2610 | 2610 | 2600 | 211 |
| 543 | 20231228 | 100500 | 5844181780 | 2605 | 2610 | 2610 | 2600 | 1770 |
| 544 | 20231228 | 100400 | 5839569115 | 2615 | 2610 | 2615 | 2610 | 579 |
| 545 | 20231228 | 100300 | 5838055190 | 2615 | 2600 | 2615 | 2600 | 2170 |
| 546 | 20231228 | 100200 | 5832391375 | 2605 | 2605 | 2610 | 2600 | 6229 |
| 547 | 20231228 | 100100 | 5816179915 | 2605 | 2625 | 2625 | 2605 | 9425 |
| 548 | 20231228 | 100000 | 5791581495 | 2630 | 2620 | 2630 | 2620 | 1774 |
| 549 | 20231228 | 095900 | 5786930285 | 2630 | 2630 | 2630 | 2620 | 2002 |
| 550 | 20231228 | 095800 | 5781679955 | 2630 | 2630 | 2630 | 2620 | 727 |
| 551 | 20231228 | 095700 | 5779774735 | 2630 | 2630 | 2635 | 2620 | 667 |
| 552 | 20231228 | 095600 | 5778023855 | 2625 | 2640 | 2640 | 2625 | 14491 |
| 553 | 20231228 | 095500 | 5739925720 | 2640 | 2640 | 2645 | 2630 | 769 |
| 554 | 20231228 | 095400 | 5737897985 | 2640 | 2640 | 2645 | 2630 | 5160 |
| 555 | 20231228 | 095300 | 5724319890 | 2645 | 2635 | 2645 | 2635 | 762 |
| 556 | 20231228 | 095200 | 5722308470 | 2640 | 2635 | 2640 | 2630 | 1269 |
| 557 | 20231228 | 095100 | 5718961305 | 2640 | 2640 | 2640 | 2630 | 241 |
| 558 | 20231228 | 095000 | 5718325385 | 2640 | 2645 | 2645 | 2630 | 2693 |
| 559 | 20231228 | 094900 | 5711231460 | 2645 | 2645 | 2645 | 2645 | 136 |
| 560 | 20231228 | 094800 | 5710871740 | 2635 | 2635 | 2645 | 2625 | 11350 |
| 561 | 20231228 | 094700 | 5681011775 | 2635 | 2635 | 2660 | 2625 | 5531 |
| 562 | 20231228 | 094600 | 5666405135 | 2635 | 2635 | 2635 | 2620 | 2722 |
| 563 | 20231228 | 094500 | 5659261975 | 2635 | 2650 | 2650 | 2630 | 5247 |
| 564 | 20231228 | 094400 | 5645424045 | 2650 | 2645 | 2660 | 2635 | 9912 |
| 565 | 20231228 | 094300 | 5619148595 | 2650 | 2645 | 2655 | 2630 | 7863 |
| 566 | 20231228 | 094200 | 5598328510 | 2655 | 2640 | 2675 | 2630 | 27566 |
| 567 | 20231228 | 094100 | 5525229840 | 2645 | 2610 | 2645 | 2610 | 6775 |
| 568 | 20231228 | 094000 | 5507407305 | 2605 | 2590 | 2605 | 2590 | 11768 |
| 569 | 20231228 | 093900 | 5476815150 | 2590 | 2595 | 2600 | 2590 | 7966 |
| 570 | 20231228 | 093800 | 5456136970 | 2595 | 2600 | 2600 | 2595 | 4376 |
| 571 | 20231228 | 093700 | 5444768920 | 2600 | 2605 | 2605 | 2600 | 6248 |
| 572 | 20231228 | 093600 | 5428514980 | 2610 | 2615 | 2615 | 2610 | 1518 |
| 573 | 20231228 | 093500 | 5424551020 | 2610 | 2615 | 2620 | 2605 | 5834 |
| 574 | 20231228 | 093400 | 5409324400 | 2620 | 2615 | 2620 | 2615 | 1358 |
| 575 | 20231228 | 093300 | 5405773025 | 2610 | 2610 | 2620 | 2605 | 9526 |
| 576 | 20231228 | 093200 | 5380884665 | 2605 | 2595 | 2605 | 2595 | 6581 |
| 577 | 20231228 | 093100 | 5363760625 | 2600 | 2585 | 2600 | 2585 | 3374 |
| 578 | 20231228 | 093000 | 5355014410 | 2585 | 2580 | 2600 | 2580 | 10564 |
| 579 | 20231228 | 092900 | 5327691435 | 2575 | 2595 | 2595 | 2575 | 27704 |
| 580 | 20231228 | 092800 | 5256172885 | 2595 | 2610 | 2610 | 2585 | 29833 |
| 581 | 20231228 | 092700 | 5178618870 | 2610 | 2615 | 2615 | 2605 | 13433 |
| 582 | 20231228 | 092600 | 5143519765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 583 | 20231228 | 092500 | 5143519765 | 2615 | 2620 | 2620 | 2615 | 6796 |
| 584 | 20231228 | 092400 | 5125747210 | 2620 | 2640 | 2640 | 2620 | 19435 |
| 585 | 20231228 | 092300 | 5074685580 | 2640 | 2655 | 2655 | 2635 | 17860 |
| 586 | 20231228 | 092200 | 5027442385 | 2660 | 2660 | 2665 | 2645 | 8476 |
| 587 | 20231228 | 092100 | 5004930915 | 2655 | 2645 | 2665 | 2645 | 9384 |
| 588 | 20231228 | 092000 | 4980005490 | 2660 | 2650 | 2660 | 2640 | 9397 |
| 589 | 20231228 | 091900 | 4955130695 | 2645 | 2635 | 2655 | 2630 | 24373 |
| 590 | 20231228 | 091800 | 4890744295 | 2635 | 2650 | 2660 | 2635 | 17396 |
| 591 | 20231228 | 091700 | 4844848600 | 2650 | 2650 | 2665 | 2630 | 59490 |
| 592 | 20231228 | 091600 | 4687539960 | 2655 | 2665 | 2680 | 2650 | 34919 |
| 593 | 20231228 | 091500 | 4594475930 | 2665 | 2715 | 2720 | 2655 | 42306 |
| 594 | 20231228 | 091400 | 4481035130 | 2720 | 2715 | 2730 | 2700 | 15117 |
| 595 | 20231228 | 091300 | 4440011610 | 2715 | 2765 | 2775 | 2705 | 63513 |
| 596 | 20231228 | 091200 | 4266412960 | 2765 | 2770 | 2775 | 2750 | 37312 |
| 597 | 20231228 | 091100 | 4163305360 | 2765 | 2765 | 2785 | 2750 | 46246 |
| 598 | 20231228 | 091000 | 4035290690 | 2765 | 2760 | 2765 | 2730 | 47617 |
| 599 | 20231228 | 090900 | 3904266485 | 2745 | 2750 | 2765 | 2720 | 71702 |
| 600 | 20231228 | 090800 | 3707875640 | 2750 | 2665 | 2750 | 2645 | 59248 |
| 601 | 20231228 | 090700 | 3547630360 | 2675 | 2725 | 2755 | 2645 | 120577 |
| 602 | 20231228 | 090600 | 3222229440 | 2725 | 2840 | 2890 | 2685 | 136347 |
| 603 | 20231228 | 090500 | 2838268135 | 2835 | 2950 | 2960 | 2810 | 142875 |
| 604 | 20231228 | 090400 | 2427231750 | 2955 | 2935 | 3045 | 2905 | 359018 |
| 605 | 20231228 | 090300 | 1361584000 | 2925 | 2900 | 2975 | 2840 | 333488 |
| 606 | 20231228 | 090200 | 391884310 | 2825 | 2825 | 2825 | 2825 | 0 |
| 607 | 20231228 | 090100 | 391884310 | 2825 | 2825 | 2825 | 2825 | 0 |
| 608 | 20231228 | 090000 | 391884310 | 2825 | 2575 | 2830 | 2560 | 144670 |