30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 43147 |
| 3 | 20240517 | 190400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20240517 | 190300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20240517 | 190200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20240517 | 190100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20240517 | 190000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20240517 | 185900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20240517 | 185800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20240517 | 185700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20240517 | 185600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20240517 | 185500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20240517 | 185400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20240517 | 185300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20240517 | 185200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20240517 | 185100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20240517 | 185000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20240517 | 184900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20240517 | 184800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20240517 | 184700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20240517 | 184600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20240517 | 184500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20240517 | 184400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20240517 | 184300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20240517 | 184200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20240517 | 184100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20240517 | 184000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20240517 | 183900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20240517 | 183800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20240517 | 183700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20240517 | 183600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20240517 | 183500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 43147 |
| 33 | 20240517 | 183400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20240517 | 183300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20240517 | 183200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20240517 | 183100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20240517 | 183000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20240517 | 182900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20240517 | 182800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20240517 | 182700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20240517 | 182600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20240517 | 182500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20240517 | 182400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20240517 | 182300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20240517 | 182200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20240517 | 182100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20240517 | 182000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20240517 | 181900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20240517 | 181800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20240517 | 181700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20240517 | 181600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20240517 | 181500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20240517 | 181400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20240517 | 181300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20240517 | 181200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20240517 | 181100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20240517 | 181000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20240517 | 180900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20240517 | 180800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20240517 | 180700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20240517 | 180600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20240517 | 180500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 43147 |
| 63 | 20240517 | 180400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20240517 | 180300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20240517 | 180200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20240517 | 180100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20240517 | 180000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20240517 | 175900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20240517 | 175800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20240517 | 175700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20240517 | 175600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20240517 | 175500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20240517 | 175400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20240517 | 175300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20240517 | 175200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20240517 | 175100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20240517 | 175000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20240517 | 174900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20240517 | 174800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20240517 | 174700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20240517 | 174600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20240517 | 174500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20240517 | 174400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20240517 | 174300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20240517 | 174200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20240517 | 174100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20240517 | 174000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20240517 | 173900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20240517 | 173800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20240517 | 173700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20240517 | 173600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20240517 | 173500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 43147 |
| 93 | 20240517 | 173400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20240517 | 173300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20240517 | 173200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20240517 | 173100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20240517 | 173000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20240517 | 172900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20240517 | 172800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20240517 | 172700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20240517 | 172600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20240517 | 172500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20240517 | 172400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20240517 | 172300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20240517 | 172200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20240517 | 172100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20240517 | 172000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20240517 | 171900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20240517 | 171800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20240517 | 171700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20240517 | 171600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20240517 | 171500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20240517 | 171400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20240517 | 171300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20240517 | 171200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20240517 | 171100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20240517 | 171000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20240517 | 170900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20240517 | 170800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20240517 | 170700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20240517 | 170600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20240517 | 170500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 43147 |
| 123 | 20240517 | 170400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20240517 | 170300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20240517 | 170200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20240517 | 170100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20240517 | 170000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20240517 | 165900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20240517 | 165800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20240517 | 165700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20240517 | 165600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20240517 | 165500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20240517 | 165400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20240517 | 165300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20240517 | 165200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20240517 | 165100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20240517 | 165000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20240517 | 164900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20240517 | 164800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20240517 | 164700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20240517 | 164600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20240517 | 164500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20240517 | 164400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20240517 | 164300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20240517 | 164200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20240517 | 164100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20240517 | 164000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20240517 | 163900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20240517 | 163800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20240517 | 163700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20240517 | 163600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20240517 | 163500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 43147 |
| 153 | 20240517 | 163400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20240517 | 163300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20240517 | 163200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20240517 | 163100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20240517 | 163000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20240517 | 162900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20240517 | 162800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20240517 | 162700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20240517 | 162600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20240517 | 162500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20240517 | 162400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20240517 | 162300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20240517 | 162200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20240517 | 162100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20240517 | 162000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20240517 | 161900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20240517 | 161800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20240517 | 161700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20240517 | 161600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20240517 | 161500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20240517 | 161400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20240517 | 161300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20240517 | 161200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20240517 | 161100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20240517 | 161000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20240517 | 160900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20240517 | 160800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20240517 | 160700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20240517 | 160600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20240517 | 160500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 43147 |
| 183 | 20240517 | 160400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20240517 | 160300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20240517 | 160200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20240517 | 160100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20240517 | 160000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20240517 | 155900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20240517 | 155800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20240517 | 155700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20240517 | 155600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20240517 | 155500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20240517 | 155400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20240517 | 155300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20240517 | 155200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20240517 | 155100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20240517 | 155000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20240517 | 154900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20240517 | 154800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20240517 | 154700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20240517 | 154600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20240517 | 154500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20240517 | 154400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20240517 | 154300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20240517 | 154200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20240517 | 154100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20240517 | 154000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20240517 | 153900 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20240517 | 153800 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20240517 | 153700 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20240517 | 153600 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20240517 | 153500 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 43147 |
| 213 | 20240517 | 153400 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20240517 | 153300 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20240517 | 153200 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20240517 | 153100 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20240517 | 153000 | 4730638133 | 1580 | 1580 | 1580 | 1580 | 43147 |
| 218 | 20240517 | 152900 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 219 | 20240517 | 152800 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 220 | 20240517 | 152700 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 221 | 20240517 | 152600 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 222 | 20240517 | 152500 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 223 | 20240517 | 152400 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 224 | 20240517 | 152300 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 225 | 20240517 | 152200 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 226 | 20240517 | 152100 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 227 | 20240517 | 152000 | 4662465873 | 1583 | 1583 | 1583 | 1583 | 0 |
| 228 | 20240517 | 151900 | 4662465873 | 1583 | 1580 | 1583 | 1577 | 32323 |
| 229 | 20240517 | 151800 | 4611389417 | 1580 | 1580 | 1581 | 1578 | 12367 |
| 230 | 20240517 | 151700 | 4591852164 | 1581 | 1580 | 1581 | 1579 | 2217 |
| 231 | 20240517 | 151600 | 4588349494 | 1580 | 1578 | 1580 | 1578 | 3061 |
| 232 | 20240517 | 151500 | 4583518086 | 1581 | 1580 | 1582 | 1576 | 17598 |
| 233 | 20240517 | 151400 | 4555726940 | 1580 | 1579 | 1580 | 1576 | 10528 |
| 234 | 20240517 | 151300 | 4539103472 | 1578 | 1576 | 1578 | 1576 | 4531 |
| 235 | 20240517 | 151200 | 4531953912 | 1576 | 1573 | 1576 | 1573 | 3890 |
| 236 | 20240517 | 151100 | 4525824292 | 1576 | 1576 | 1576 | 1573 | 5188 |
| 237 | 20240517 | 151000 | 4517657353 | 1576 | 1578 | 1578 | 1576 | 5074 |
| 238 | 20240517 | 150900 | 4509655423 | 1579 | 1576 | 1579 | 1576 | 3247 |
| 239 | 20240517 | 150800 | 4504534720 | 1575 | 1574 | 1575 | 1574 | 3798 |
| 240 | 20240517 | 150700 | 4498553735 | 1573 | 1572 | 1575 | 1572 | 8247 |
| 241 | 20240517 | 150600 | 4485576237 | 1572 | 1571 | 1572 | 1571 | 1147 |
| 242 | 20240517 | 150500 | 4483774248 | 1570 | 1568 | 1571 | 1568 | 1711 |
| 243 | 20240517 | 150400 | 4481087985 | 1568 | 1570 | 1570 | 1568 | 502 |
| 244 | 20240517 | 150300 | 4480300835 | 1575 | 1575 | 1575 | 1575 | 51 |
| 245 | 20240517 | 150200 | 4480220510 | 1576 | 1571 | 1578 | 1564 | 67458 |
| 246 | 20240517 | 150100 | 4374433796 | 1571 | 1573 | 1573 | 1571 | 2333 |
| 247 | 20240517 | 150000 | 4370767651 | 1572 | 1572 | 1573 | 1572 | 9592 |
| 248 | 20240517 | 145900 | 4355688996 | 1572 | 1574 | 1574 | 1572 | 8378 |
| 249 | 20240517 | 145800 | 4342509351 | 1574 | 1575 | 1575 | 1574 | 3597 |
| 250 | 20240517 | 145700 | 4336845180 | 1575 | 1579 | 1579 | 1575 | 17414 |
| 251 | 20240517 | 145600 | 4309383569 | 1581 | 1580 | 1581 | 1580 | 1944 |
| 252 | 20240517 | 145500 | 4306311949 | 1580 | 1580 | 1581 | 1577 | 6671 |
| 253 | 20240517 | 145400 | 4295777606 | 1580 | 1575 | 1580 | 1575 | 509 |
| 254 | 20240517 | 145300 | 4294973525 | 1575 | 1575 | 1575 | 1575 | 527 |
| 255 | 20240517 | 145200 | 4294143500 | 1575 | 1575 | 1575 | 1575 | 313 |
| 256 | 20240517 | 145100 | 4293650525 | 1574 | 1576 | 1577 | 1574 | 5250 |
| 257 | 20240517 | 145000 | 4285380885 | 1575 | 1578 | 1578 | 1575 | 19383 |
| 258 | 20240517 | 144900 | 4254830706 | 1578 | 1580 | 1580 | 1578 | 1553 |
| 259 | 20240517 | 144800 | 4252379091 | 1580 | 1582 | 1582 | 1580 | 966 |
| 260 | 20240517 | 144700 | 4250852685 | 1582 | 1582 | 1582 | 1581 | 3472 |
| 261 | 20240517 | 144600 | 4245359984 | 1582 | 1579 | 1583 | 1579 | 20041 |
| 262 | 20240517 | 144500 | 4213680890 | 1580 | 1579 | 1580 | 1579 | 2341 |
| 263 | 20240517 | 144400 | 4209983320 | 1579 | 1576 | 1579 | 1575 | 2281 |
| 264 | 20240517 | 144300 | 4206387116 | 1576 | 1579 | 1579 | 1575 | 5496 |
| 265 | 20240517 | 144200 | 4197721315 | 1578 | 1580 | 1580 | 1578 | 3464 |
| 266 | 20240517 | 144100 | 4192253859 | 1580 | 1582 | 1583 | 1580 | 12118 |
| 267 | 20240517 | 144000 | 4173096901 | 1582 | 1580 | 1582 | 1576 | 16316 |
| 268 | 20240517 | 143900 | 4147331318 | 1575 | 1575 | 1581 | 1575 | 14584 |
| 269 | 20240517 | 143800 | 4124301031 | 1575 | 1573 | 1575 | 1573 | 1412 |
| 270 | 20240517 | 143700 | 4122078709 | 1573 | 1574 | 1574 | 1572 | 929 |
| 271 | 20240517 | 143600 | 4120617316 | 1572 | 1573 | 1573 | 1572 | 3384 |
| 272 | 20240517 | 143500 | 4115297660 | 1573 | 1573 | 1574 | 1572 | 1823 |
| 273 | 20240517 | 143400 | 4112429749 | 1573 | 1573 | 1574 | 1573 | 5297 |
| 274 | 20240517 | 143300 | 4104097552 | 1573 | 1574 | 1574 | 1573 | 582 |
| 275 | 20240517 | 143200 | 4103181550 | 1574 | 1574 | 1574 | 1574 | 2974 |
| 276 | 20240517 | 143100 | 4098500474 | 1574 | 1574 | 1575 | 1574 | 610 |
| 277 | 20240517 | 143000 | 4097539853 | 1574 | 1573 | 1575 | 1573 | 1427 |
| 278 | 20240517 | 142900 | 4095293305 | 1574 | 1574 | 1574 | 1573 | 415 |
| 279 | 20240517 | 142800 | 4094640348 | 1574 | 1574 | 1575 | 1573 | 5727 |
| 280 | 20240517 | 142700 | 4085626293 | 1574 | 1574 | 1574 | 1574 | 572 |
| 281 | 20240517 | 142600 | 4084725965 | 1574 | 1576 | 1576 | 1574 | 1275 |
| 282 | 20240517 | 142500 | 4082718820 | 1576 | 1572 | 1577 | 1572 | 11034 |
| 283 | 20240517 | 142400 | 4065354829 | 1572 | 1571 | 1572 | 1571 | 6506 |
| 284 | 20240517 | 142300 | 4055128543 | 1572 | 1571 | 1572 | 1571 | 1348 |
| 285 | 20240517 | 142200 | 4053010018 | 1572 | 1571 | 1572 | 1571 | 55 |
| 286 | 20240517 | 142100 | 4052923606 | 1572 | 1571 | 1572 | 1571 | 79 |
| 287 | 20240517 | 142000 | 4052799496 | 1571 | 1571 | 1571 | 1571 | 2094 |
| 288 | 20240517 | 141900 | 4049509822 | 1571 | 1573 | 1573 | 1571 | 1710 |
| 289 | 20240517 | 141800 | 4046821085 | 1573 | 1572 | 1573 | 1571 | 455 |
| 290 | 20240517 | 141700 | 4046105814 | 1573 | 1571 | 1573 | 1571 | 151 |
| 291 | 20240517 | 141600 | 4045868491 | 1570 | 1571 | 1571 | 1570 | 5110 |
| 292 | 20240517 | 141500 | 4037845223 | 1574 | 1573 | 1574 | 1571 | 1873 |
| 293 | 20240517 | 141400 | 4034898734 | 1574 | 1575 | 1576 | 1573 | 1616 |
| 294 | 20240517 | 141300 | 4032354830 | 1575 | 1571 | 1575 | 1571 | 9834 |
| 295 | 20240517 | 141200 | 4016891695 | 1571 | 1568 | 1571 | 1568 | 13970 |
| 296 | 20240517 | 141100 | 3994965881 | 1566 | 1568 | 1568 | 1566 | 3113 |
| 297 | 20240517 | 141000 | 3990087672 | 1569 | 1567 | 1569 | 1567 | 51 |
| 298 | 20240517 | 140900 | 3990007753 | 1569 | 1568 | 1569 | 1568 | 1561 |
| 299 | 20240517 | 140800 | 3987560098 | 1569 | 1568 | 1569 | 1568 | 2166 |
| 300 | 20240517 | 140700 | 3984163095 | 1569 | 1567 | 1569 | 1567 | 3214 |
| 301 | 20240517 | 140600 | 3979124542 | 1568 | 1568 | 1568 | 1568 | 80 |
| 302 | 20240517 | 140500 | 3978999102 | 1568 | 1565 | 1568 | 1565 | 3901 |
| 303 | 20240517 | 140400 | 3972891670 | 1563 | 1563 | 1564 | 1563 | 5603 |
| 304 | 20240517 | 140300 | 3964134179 | 1563 | 1567 | 1567 | 1563 | 27347 |
| 305 | 20240517 | 140200 | 3921341847 | 1567 | 1570 | 1570 | 1567 | 925 |
| 306 | 20240517 | 140100 | 3919889708 | 1570 | 1570 | 1570 | 1565 | 3233 |
| 307 | 20240517 | 140000 | 3914816974 | 1570 | 1564 | 1570 | 1564 | 3606 |
| 308 | 20240517 | 135900 | 3909171646 | 1564 | 1565 | 1566 | 1564 | 5705 |
| 309 | 20240517 | 135800 | 3900243421 | 1565 | 1568 | 1570 | 1564 | 17634 |
| 310 | 20240517 | 135700 | 3872620772 | 1570 | 1567 | 1570 | 1567 | 5875 |
| 311 | 20240517 | 135600 | 3863406840 | 1567 | 1567 | 1570 | 1567 | 622 |
| 312 | 20240517 | 135500 | 3862431911 | 1571 | 1567 | 1571 | 1567 | 802 |
| 313 | 20240517 | 135400 | 3861172620 | 1567 | 1567 | 1567 | 1567 | 1004 |
| 314 | 20240517 | 135300 | 3859599352 | 1567 | 1568 | 1568 | 1567 | 662 |
| 315 | 20240517 | 135200 | 3858561498 | 1568 | 1571 | 1571 | 1568 | 325 |
| 316 | 20240517 | 135100 | 3858051555 | 1571 | 1567 | 1571 | 1567 | 5404 |
| 317 | 20240517 | 135000 | 3849565580 | 1567 | 1567 | 1568 | 1567 | 3202 |
| 318 | 20240517 | 134900 | 3844546045 | 1566 | 1567 | 1567 | 1566 | 222 |
| 319 | 20240517 | 134800 | 3844198176 | 1568 | 1568 | 1568 | 1568 | 526 |
| 320 | 20240517 | 134700 | 3843373408 | 1568 | 1569 | 1569 | 1568 | 718 |
| 321 | 20240517 | 134600 | 3842247442 | 1569 | 1566 | 1569 | 1566 | 3026 |
| 322 | 20240517 | 134500 | 3837503163 | 1565 | 1567 | 1567 | 1565 | 2960 |
| 323 | 20240517 | 134400 | 3832866827 | 1567 | 1568 | 1568 | 1567 | 2116 |
| 324 | 20240517 | 134300 | 3829548986 | 1568 | 1569 | 1569 | 1568 | 2717 |
| 325 | 20240517 | 134200 | 3825287225 | 1569 | 1568 | 1569 | 1568 | 19 |
| 326 | 20240517 | 134100 | 3825257421 | 1565 | 1563 | 1565 | 1563 | 280 |
| 327 | 20240517 | 134000 | 3824819681 | 1563 | 1568 | 1568 | 1563 | 8661 |
| 328 | 20240517 | 133900 | 3811276302 | 1565 | 1567 | 1569 | 1565 | 11158 |
| 329 | 20240517 | 133800 | 3793798483 | 1567 | 1567 | 1567 | 1567 | 200 |
| 330 | 20240517 | 133700 | 3793485083 | 1568 | 1568 | 1568 | 1566 | 1581 |
| 331 | 20240517 | 133600 | 3791006077 | 1566 | 1565 | 1568 | 1565 | 3315 |
| 332 | 20240517 | 133500 | 3785813669 | 1565 | 1564 | 1565 | 1564 | 925 |
| 333 | 20240517 | 133400 | 3784366069 | 1563 | 1563 | 1563 | 1563 | 58 |
| 334 | 20240517 | 133300 | 3784275415 | 1563 | 1563 | 1563 | 1563 | 1 |
| 335 | 20240517 | 133200 | 3784273852 | 1563 | 1563 | 1563 | 1563 | 0 |
| 336 | 20240517 | 133100 | 3784273852 | 1563 | 1563 | 1563 | 1563 | 1329 |
| 337 | 20240517 | 133000 | 3782196625 | 1563 | 1563 | 1563 | 1563 | 2757 |
| 338 | 20240517 | 132900 | 3777887434 | 1563 | 1565 | 1566 | 1563 | 253 |
| 339 | 20240517 | 132800 | 3777491519 | 1565 | 1561 | 1565 | 1561 | 2060 |
| 340 | 20240517 | 132700 | 3774271058 | 1562 | 1562 | 1562 | 1562 | 724 |
| 341 | 20240517 | 132600 | 3773140170 | 1562 | 1562 | 1562 | 1562 | 11 |
| 342 | 20240517 | 132500 | 3773122988 | 1563 | 1561 | 1563 | 1561 | 1303 |
| 343 | 20240517 | 132400 | 3771087475 | 1561 | 1561 | 1561 | 1561 | 236 |
| 344 | 20240517 | 132300 | 3770719079 | 1561 | 1561 | 1561 | 1561 | 1017 |
| 345 | 20240517 | 132200 | 3769131542 | 1561 | 1560 | 1561 | 1560 | 235 |
| 346 | 20240517 | 132100 | 3768764757 | 1561 | 1560 | 1561 | 1559 | 1791 |
| 347 | 20240517 | 132000 | 3765972004 | 1559 | 1558 | 1559 | 1558 | 949 |
| 348 | 20240517 | 131900 | 3764493007 | 1558 | 1556 | 1558 | 1555 | 5022 |
| 349 | 20240517 | 131800 | 3756682950 | 1556 | 1555 | 1556 | 1555 | 1177 |
| 350 | 20240517 | 131700 | 3754852034 | 1556 | 1556 | 1556 | 1556 | 951 |
| 351 | 20240517 | 131600 | 3753372278 | 1556 | 1559 | 1559 | 1556 | 3902 |
| 352 | 20240517 | 131500 | 3747298663 | 1556 | 1557 | 1559 | 1556 | 1290 |
| 353 | 20240517 | 131400 | 3745289201 | 1557 | 1558 | 1558 | 1557 | 596 |
| 354 | 20240517 | 131300 | 3744361228 | 1558 | 1558 | 1558 | 1558 | 1 |
| 355 | 20240517 | 131200 | 3744359670 | 1558 | 1556 | 1558 | 1555 | 2300 |
| 356 | 20240517 | 131100 | 3740778739 | 1556 | 1558 | 1558 | 1556 | 1488 |
| 357 | 20240517 | 131000 | 3738462703 | 1559 | 1559 | 1559 | 1559 | 21 |
| 358 | 20240517 | 130900 | 3738429964 | 1559 | 1559 | 1559 | 1559 | 57 |
| 359 | 20240517 | 130800 | 3738341101 | 1559 | 1558 | 1559 | 1554 | 23860 |
| 360 | 20240517 | 130700 | 3701245459 | 1556 | 1561 | 1561 | 1556 | 6380 |
| 361 | 20240517 | 130600 | 3691295055 | 1561 | 1559 | 1561 | 1558 | 338 |
| 362 | 20240517 | 130500 | 3690767679 | 1559 | 1557 | 1561 | 1557 | 917 |
| 363 | 20240517 | 130400 | 3689337178 | 1557 | 1559 | 1559 | 1557 | 2797 |
| 364 | 20240517 | 130300 | 3684979077 | 1559 | 1562 | 1562 | 1559 | 3619 |
| 365 | 20240517 | 130200 | 3679329926 | 1562 | 1563 | 1563 | 1561 | 1162 |
| 366 | 20240517 | 130100 | 3677515631 | 1563 | 1563 | 1563 | 1563 | 6 |
| 367 | 20240517 | 130000 | 3677506253 | 1563 | 1563 | 1563 | 1563 | 805 |
| 368 | 20240517 | 125900 | 3676248038 | 1563 | 1563 | 1564 | 1563 | 1447 |
| 369 | 20240517 | 125800 | 3673986371 | 1563 | 1560 | 1563 | 1560 | 1145 |
| 370 | 20240517 | 125700 | 3672199847 | 1563 | 1560 | 1563 | 1560 | 4094 |
| 371 | 20240517 | 125600 | 3665813204 | 1560 | 1560 | 1561 | 1560 | 2062 |
| 372 | 20240517 | 125500 | 3662596435 | 1560 | 1559 | 1560 | 1559 | 1191 |
| 373 | 20240517 | 125400 | 3660738575 | 1560 | 1560 | 1560 | 1559 | 1552 |
| 374 | 20240517 | 125300 | 3658318023 | 1560 | 1560 | 1563 | 1560 | 248 |
| 375 | 20240517 | 125200 | 3657930774 | 1564 | 1564 | 1564 | 1564 | 51 |
| 376 | 20240517 | 125100 | 3657851010 | 1564 | 1560 | 1564 | 1560 | 301 |
| 377 | 20240517 | 125000 | 3657381012 | 1560 | 1560 | 1564 | 1560 | 312 |
| 378 | 20240517 | 124900 | 3656893874 | 1560 | 1562 | 1562 | 1560 | 3855 |
| 379 | 20240517 | 124800 | 3650878056 | 1562 | 1561 | 1565 | 1561 | 5291 |
| 380 | 20240517 | 124700 | 3642614554 | 1561 | 1561 | 1565 | 1561 | 330 |
| 381 | 20240517 | 124600 | 3642098956 | 1561 | 1561 | 1565 | 1561 | 95 |
| 382 | 20240517 | 124500 | 3641950321 | 1561 | 1564 | 1566 | 1561 | 916 |
| 383 | 20240517 | 124400 | 3640516820 | 1561 | 1563 | 1564 | 1561 | 19698 |
| 384 | 20240517 | 124300 | 3609761734 | 1564 | 1563 | 1564 | 1562 | 3077 |
| 385 | 20240517 | 124200 | 3604955264 | 1563 | 1563 | 1563 | 1563 | 1056 |
| 386 | 20240517 | 124100 | 3603304736 | 1566 | 1561 | 1566 | 1561 | 4830 |
| 387 | 20240517 | 124000 | 3595764616 | 1561 | 1565 | 1566 | 1561 | 6685 |
| 388 | 20240517 | 123900 | 3585328548 | 1566 | 1566 | 1566 | 1566 | 129 |
| 389 | 20240517 | 123800 | 3585126534 | 1566 | 1566 | 1566 | 1566 | 90 |
| 390 | 20240517 | 123700 | 3584985594 | 1561 | 1567 | 1567 | 1561 | 208 |
| 391 | 20240517 | 123600 | 3584659670 | 1567 | 1567 | 1567 | 1567 | 0 |
| 392 | 20240517 | 123500 | 3584659670 | 1567 | 1565 | 1568 | 1565 | 5894 |
| 393 | 20240517 | 123400 | 3575433767 | 1566 | 1559 | 1567 | 1559 | 1623 |
| 394 | 20240517 | 123300 | 3572894535 | 1567 | 1558 | 1567 | 1558 | 2018 |
| 395 | 20240517 | 123200 | 3569740996 | 1558 | 1559 | 1559 | 1557 | 811 |
| 396 | 20240517 | 123100 | 3568477429 | 1558 | 1559 | 1559 | 1558 | 148 |
| 397 | 20240517 | 123000 | 3568246707 | 1559 | 1559 | 1559 | 1559 | 812 |
| 398 | 20240517 | 122900 | 3566980799 | 1559 | 1559 | 1561 | 1559 | 10046 |
| 399 | 20240517 | 122800 | 3551312085 | 1559 | 1559 | 1559 | 1559 | 100 |
| 400 | 20240517 | 122700 | 3551156185 | 1560 | 1561 | 1562 | 1560 | 490 |
| 401 | 20240517 | 122600 | 3550391558 | 1561 | 1561 | 1562 | 1560 | 1747 |
| 402 | 20240517 | 122500 | 3547664471 | 1560 | 1561 | 1564 | 1560 | 3313 |
| 403 | 20240517 | 122400 | 3542493381 | 1560 | 1559 | 1561 | 1559 | 3653 |
| 404 | 20240517 | 122300 | 3536794428 | 1559 | 1559 | 1560 | 1558 | 3755 |
| 405 | 20240517 | 122200 | 3530939207 | 1558 | 1558 | 1558 | 1558 | 1045 |
| 406 | 20240517 | 122100 | 3529311097 | 1557 | 1557 | 1557 | 1556 | 243 |
| 407 | 20240517 | 122000 | 3528932747 | 1557 | 1557 | 1557 | 1557 | 219 |
| 408 | 20240517 | 121900 | 3528591764 | 1557 | 1557 | 1557 | 1557 | 78 |
| 409 | 20240517 | 121800 | 3528470318 | 1557 | 1557 | 1557 | 1557 | 113 |
| 410 | 20240517 | 121700 | 3528294377 | 1557 | 1557 | 1557 | 1557 | 89 |
| 411 | 20240517 | 121600 | 3528155804 | 1555 | 1556 | 1556 | 1555 | 1980 |
| 412 | 20240517 | 121500 | 3525075378 | 1557 | 1556 | 1557 | 1556 | 1640 |
| 413 | 20240517 | 121400 | 3522522530 | 1557 | 1557 | 1557 | 1556 | 932 |
| 414 | 20240517 | 121300 | 3521071598 | 1556 | 1557 | 1557 | 1556 | 135 |
| 415 | 20240517 | 121200 | 3520861405 | 1556 | 1558 | 1558 | 1556 | 1340 |
| 416 | 20240517 | 121100 | 3518774103 | 1557 | 1555 | 1557 | 1555 | 288 |
| 417 | 20240517 | 121000 | 3518325897 | 1555 | 1555 | 1555 | 1555 | 250 |
| 418 | 20240517 | 120900 | 3517937147 | 1552 | 1552 | 1552 | 1552 | 508 |
| 419 | 20240517 | 120800 | 3517148731 | 1549 | 1549 | 1549 | 1549 | 0 |
| 420 | 20240517 | 120700 | 3517148731 | 1549 | 1552 | 1557 | 1549 | 6447 |
| 421 | 20240517 | 120600 | 3507152136 | 1553 | 1558 | 1558 | 1553 | 480 |
| 422 | 20240517 | 120500 | 3506406226 | 1551 | 1558 | 1558 | 1550 | 15766 |
| 423 | 20240517 | 120400 | 3481912513 | 1558 | 1555 | 1558 | 1555 | 2071 |
| 424 | 20240517 | 120300 | 3478686194 | 1557 | 1557 | 1557 | 1555 | 1188 |
| 425 | 20240517 | 120200 | 3476836582 | 1557 | 1555 | 1557 | 1555 | 2182 |
| 426 | 20240517 | 120100 | 3473443066 | 1557 | 1555 | 1557 | 1555 | 5226 |
| 427 | 20240517 | 120000 | 3465315669 | 1554 | 1555 | 1555 | 1554 | 368 |
| 428 | 20240517 | 115900 | 3464743454 | 1556 | 1556 | 1556 | 1554 | 4808 |
| 429 | 20240517 | 115800 | 3457267207 | 1556 | 1555 | 1558 | 1555 | 90 |
| 430 | 20240517 | 115700 | 3457127010 | 1555 | 1555 | 1558 | 1555 | 115 |
| 431 | 20240517 | 115600 | 3456947873 | 1554 | 1557 | 1558 | 1554 | 666 |
| 432 | 20240517 | 115500 | 3455910681 | 1554 | 1553 | 1557 | 1553 | 1187 |
| 433 | 20240517 | 115400 | 3454064715 | 1553 | 1553 | 1555 | 1553 | 172 |
| 434 | 20240517 | 115300 | 3453797347 | 1553 | 1553 | 1555 | 1552 | 1139 |
| 435 | 20240517 | 115200 | 3452028865 | 1553 | 1553 | 1553 | 1553 | 1630 |
| 436 | 20240517 | 115100 | 3449497475 | 1553 | 1553 | 1557 | 1553 | 378 |
| 437 | 20240517 | 115000 | 3448909925 | 1553 | 1554 | 1558 | 1553 | 1052 |
| 438 | 20240517 | 114900 | 3447275684 | 1554 | 1553 | 1560 | 1553 | 3406 |
| 439 | 20240517 | 114800 | 3441966471 | 1551 | 1549 | 1551 | 1546 | 8635 |
| 440 | 20240517 | 114700 | 3428583149 | 1549 | 1548 | 1550 | 1548 | 20985 |
| 441 | 20240517 | 114600 | 3396076788 | 1548 | 1544 | 1548 | 1543 | 11752 |
| 442 | 20240517 | 114500 | 3377921631 | 1544 | 1543 | 1549 | 1543 | 913 |
| 443 | 20240517 | 114400 | 3376508671 | 1543 | 1543 | 1547 | 1543 | 9193 |
| 444 | 20240517 | 114300 | 3362297865 | 1543 | 1542 | 1546 | 1542 | 1066 |
| 445 | 20240517 | 114200 | 3360651746 | 1542 | 1547 | 1549 | 1542 | 4532 |
| 446 | 20240517 | 114100 | 3353642049 | 1547 | 1541 | 1547 | 1541 | 4015 |
| 447 | 20240517 | 114000 | 3347440523 | 1541 | 1540 | 1544 | 1539 | 6510 |
| 448 | 20240517 | 113900 | 3337416391 | 1540 | 1544 | 1544 | 1539 | 19726 |
| 449 | 20240517 | 113800 | 3307031217 | 1544 | 1549 | 1550 | 1541 | 18151 |
| 450 | 20240517 | 113700 | 3278989062 | 1549 | 1548 | 1549 | 1546 | 5086 |
| 451 | 20240517 | 113600 | 3271118905 | 1547 | 1552 | 1552 | 1547 | 53813 |
| 452 | 20240517 | 113500 | 3187689727 | 1552 | 1557 | 1559 | 1552 | 40322 |
| 453 | 20240517 | 113400 | 3125073621 | 1557 | 1557 | 1559 | 1557 | 2226 |
| 454 | 20240517 | 113300 | 3121606143 | 1558 | 1559 | 1559 | 1557 | 4954 |
| 455 | 20240517 | 113200 | 3113887942 | 1558 | 1560 | 1561 | 1558 | 9556 |
| 456 | 20240517 | 113100 | 3098988659 | 1561 | 1560 | 1561 | 1560 | 814 |
| 457 | 20240517 | 113000 | 3097718185 | 1561 | 1563 | 1563 | 1561 | 7501 |
| 458 | 20240517 | 112900 | 3086004873 | 1563 | 1562 | 1564 | 1562 | 688 |
| 459 | 20240517 | 112800 | 3084929640 | 1562 | 1562 | 1562 | 1560 | 1779 |
| 460 | 20240517 | 112700 | 3082150916 | 1562 | 1561 | 1562 | 1561 | 3081 |
| 461 | 20240517 | 112600 | 3077340422 | 1561 | 1561 | 1563 | 1561 | 597 |
| 462 | 20240517 | 112500 | 3076408339 | 1561 | 1564 | 1564 | 1561 | 288 |
| 463 | 20240517 | 112400 | 3075958459 | 1560 | 1559 | 1560 | 1559 | 1371 |
| 464 | 20240517 | 112300 | 3073819906 | 1559 | 1563 | 1564 | 1559 | 2385 |
| 465 | 20240517 | 112200 | 3070097534 | 1563 | 1564 | 1564 | 1562 | 2060 |
| 466 | 20240517 | 112100 | 3066877405 | 1564 | 1564 | 1564 | 1564 | 128 |
| 467 | 20240517 | 112000 | 3066677213 | 1566 | 1567 | 1567 | 1566 | 431 |
| 468 | 20240517 | 111900 | 3066001917 | 1567 | 1560 | 1567 | 1560 | 5351 |
| 469 | 20240517 | 111800 | 3057650681 | 1560 | 1559 | 1560 | 1559 | 314 |
| 470 | 20240517 | 111700 | 3057161154 | 1559 | 1557 | 1559 | 1557 | 732 |
| 471 | 20240517 | 111600 | 3056021328 | 1557 | 1560 | 1560 | 1557 | 2990 |
| 472 | 20240517 | 111500 | 3051363698 | 1560 | 1557 | 1560 | 1557 | 495 |
| 473 | 20240517 | 111400 | 3050592701 | 1557 | 1556 | 1557 | 1556 | 3554 |
| 474 | 20240517 | 111300 | 3045059623 | 1556 | 1557 | 1557 | 1556 | 1177 |
| 475 | 20240517 | 111200 | 3043228034 | 1557 | 1557 | 1557 | 1553 | 25310 |
| 476 | 20240517 | 111100 | 3003895008 | 1557 | 1559 | 1560 | 1557 | 10790 |
| 477 | 20240517 | 111000 | 2987086262 | 1557 | 1559 | 1560 | 1557 | 6542 |
| 478 | 20240517 | 110900 | 2976894381 | 1559 | 1563 | 1563 | 1559 | 20423 |
| 479 | 20240517 | 110800 | 2945035601 | 1563 | 1563 | 1563 | 1561 | 2688 |
| 480 | 20240517 | 110700 | 2940836898 | 1563 | 1562 | 1563 | 1562 | 1342 |
| 481 | 20240517 | 110600 | 2938740498 | 1560 | 1561 | 1562 | 1560 | 21497 |
| 482 | 20240517 | 110500 | 2905200587 | 1561 | 1566 | 1567 | 1561 | 48111 |
| 483 | 20240517 | 110400 | 2829988883 | 1568 | 1568 | 1568 | 1566 | 2968 |
| 484 | 20240517 | 110300 | 2825337887 | 1568 | 1569 | 1572 | 1568 | 26072 |
| 485 | 20240517 | 110200 | 2784442957 | 1569 | 1570 | 1573 | 1569 | 1817 |
| 486 | 20240517 | 110100 | 2781590037 | 1570 | 1574 | 1574 | 1570 | 6642 |
| 487 | 20240517 | 110000 | 2771154870 | 1575 | 1575 | 1575 | 1574 | 2454 |
| 488 | 20240517 | 105900 | 2767291414 | 1576 | 1574 | 1576 | 1574 | 578 |
| 489 | 20240517 | 105800 | 2766380846 | 1575 | 1577 | 1577 | 1575 | 2296 |
| 490 | 20240517 | 105700 | 2762764392 | 1575 | 1575 | 1575 | 1575 | 2787 |
| 491 | 20240517 | 105600 | 2758374867 | 1577 | 1577 | 1577 | 1575 | 3451 |
| 492 | 20240517 | 105500 | 2752934494 | 1578 | 1580 | 1580 | 1577 | 1785 |
| 493 | 20240517 | 105400 | 2750115797 | 1580 | 1580 | 1580 | 1580 | 269 |
| 494 | 20240517 | 105300 | 2749690777 | 1577 | 1581 | 1581 | 1577 | 3071 |
| 495 | 20240517 | 105200 | 2744843280 | 1581 | 1578 | 1581 | 1578 | 3699 |
| 496 | 20240517 | 105100 | 2739004932 | 1581 | 1580 | 1581 | 1578 | 2202 |
| 497 | 20240517 | 105000 | 2735526156 | 1580 | 1580 | 1581 | 1580 | 872 |
| 498 | 20240517 | 104900 | 2734147990 | 1581 | 1578 | 1581 | 1576 | 3105 |
| 499 | 20240517 | 104800 | 2729241776 | 1578 | 1580 | 1581 | 1578 | 8665 |
| 500 | 20240517 | 104700 | 2715550551 | 1581 | 1581 | 1583 | 1580 | 3594 |
| 501 | 20240517 | 104600 | 2709865045 | 1580 | 1576 | 1581 | 1576 | 11814 |
| 502 | 20240517 | 104500 | 2691212010 | 1575 | 1574 | 1575 | 1574 | 1471 |
| 503 | 20240517 | 104400 | 2688895849 | 1574 | 1569 | 1574 | 1569 | 7464 |
| 504 | 20240517 | 104300 | 2677171505 | 1569 | 1569 | 1570 | 1569 | 367 |
| 505 | 20240517 | 104200 | 2676595421 | 1569 | 1570 | 1570 | 1569 | 122 |
| 506 | 20240517 | 104100 | 2676403891 | 1570 | 1568 | 1570 | 1568 | 1888 |
| 507 | 20240517 | 104000 | 2673442916 | 1568 | 1568 | 1568 | 1565 | 323 |
| 508 | 20240517 | 103900 | 2672936902 | 1568 | 1567 | 1568 | 1563 | 6539 |
| 509 | 20240517 | 103800 | 2662701593 | 1568 | 1568 | 1568 | 1568 | 198 |
| 510 | 20240517 | 103700 | 2662391129 | 1567 | 1567 | 1568 | 1567 | 1604 |
| 511 | 20240517 | 103600 | 2659877161 | 1567 | 1565 | 1567 | 1565 | 2710 |
| 512 | 20240517 | 103500 | 2655634443 | 1565 | 1565 | 1565 | 1564 | 440 |
| 513 | 20240517 | 103400 | 2654945944 | 1565 | 1562 | 1565 | 1562 | 11272 |
| 514 | 20240517 | 103300 | 2637338282 | 1561 | 1562 | 1562 | 1561 | 4543 |
| 515 | 20240517 | 103200 | 2630244187 | 1568 | 1563 | 1568 | 1562 | 8080 |
| 516 | 20240517 | 103100 | 2617622775 | 1562 | 1563 | 1569 | 1562 | 1567 |
| 517 | 20240517 | 103000 | 2615170426 | 1562 | 1561 | 1565 | 1560 | 18986 |
| 518 | 20240517 | 102900 | 2585526080 | 1561 | 1566 | 1566 | 1561 | 20611 |
| 519 | 20240517 | 102800 | 2553288707 | 1567 | 1568 | 1569 | 1567 | 13531 |
| 520 | 20240517 | 102700 | 2532076570 | 1568 | 1568 | 1570 | 1568 | 1544 |
| 521 | 20240517 | 102600 | 2529653466 | 1568 | 1568 | 1569 | 1567 | 538 |
| 522 | 20240517 | 102500 | 2528809831 | 1568 | 1567 | 1568 | 1567 | 5395 |
| 523 | 20240517 | 102400 | 2520355164 | 1567 | 1568 | 1568 | 1567 | 2546 |
| 524 | 20240517 | 102300 | 2516363253 | 1569 | 1570 | 1570 | 1568 | 3375 |
| 525 | 20240517 | 102200 | 2511068976 | 1570 | 1570 | 1571 | 1570 | 4940 |
| 526 | 20240517 | 102100 | 2503311784 | 1570 | 1574 | 1576 | 1570 | 9869 |
| 527 | 20240517 | 102000 | 2487795066 | 1575 | 1574 | 1575 | 1571 | 269 |
| 528 | 20240517 | 101900 | 2487371971 | 1574 | 1572 | 1574 | 1570 | 5400 |
| 529 | 20240517 | 101800 | 2478884548 | 1573 | 1571 | 1573 | 1571 | 2320 |
| 530 | 20240517 | 101700 | 2475237523 | 1572 | 1572 | 1572 | 1571 | 2234 |
| 531 | 20240517 | 101600 | 2471726303 | 1572 | 1572 | 1572 | 1570 | 4455 |
| 532 | 20240517 | 101500 | 2464729482 | 1572 | 1574 | 1574 | 1571 | 12169 |
| 533 | 20240517 | 101400 | 2445599417 | 1573 | 1574 | 1574 | 1572 | 6703 |
| 534 | 20240517 | 101300 | 2435054588 | 1574 | 1575 | 1575 | 1574 | 3096 |
| 535 | 20240517 | 101200 | 2430180994 | 1578 | 1581 | 1582 | 1578 | 7905 |
| 536 | 20240517 | 101100 | 2417683125 | 1581 | 1576 | 1582 | 1576 | 15926 |
| 537 | 20240517 | 101000 | 2392525406 | 1579 | 1576 | 1579 | 1576 | 6780 |
| 538 | 20240517 | 100900 | 2381836229 | 1576 | 1573 | 1576 | 1573 | 3766 |
| 539 | 20240517 | 100800 | 2375905410 | 1573 | 1569 | 1573 | 1566 | 9064 |
| 540 | 20240517 | 100700 | 2361677652 | 1569 | 1567 | 1569 | 1565 | 6347 |
| 541 | 20240517 | 100600 | 2351726015 | 1566 | 1563 | 1567 | 1562 | 5232 |
| 542 | 20240517 | 100500 | 2343536537 | 1563 | 1564 | 1564 | 1562 | 4833 |
| 543 | 20240517 | 100400 | 2335982491 | 1563 | 1563 | 1565 | 1563 | 3034 |
| 544 | 20240517 | 100300 | 2331238692 | 1566 | 1566 | 1568 | 1563 | 4978 |
| 545 | 20240517 | 100200 | 2323445326 | 1566 | 1566 | 1568 | 1566 | 1558 |
| 546 | 20240517 | 100100 | 2321003471 | 1565 | 1565 | 1565 | 1562 | 4527 |
| 547 | 20240517 | 100000 | 2313923104 | 1564 | 1560 | 1564 | 1560 | 3316 |
| 548 | 20240517 | 095900 | 2308748580 | 1559 | 1564 | 1564 | 1559 | 5682 |
| 549 | 20240517 | 095800 | 2299882268 | 1564 | 1563 | 1564 | 1561 | 11421 |
| 550 | 20240517 | 095700 | 2282037491 | 1564 | 1566 | 1566 | 1564 | 6441 |
| 551 | 20240517 | 095600 | 2271959874 | 1565 | 1565 | 1570 | 1565 | 2887 |
| 552 | 20240517 | 095500 | 2267441152 | 1572 | 1566 | 1573 | 1563 | 21048 |
| 553 | 20240517 | 095400 | 2234524987 | 1573 | 1563 | 1573 | 1563 | 4426 |
| 554 | 20240517 | 095300 | 2227577470 | 1565 | 1562 | 1566 | 1562 | 10763 |
| 555 | 20240517 | 095200 | 2210746253 | 1562 | 1560 | 1564 | 1559 | 23322 |
| 556 | 20240517 | 095100 | 2174325064 | 1563 | 1561 | 1564 | 1560 | 16520 |
| 557 | 20240517 | 095000 | 2148537161 | 1560 | 1563 | 1566 | 1560 | 12818 |
| 558 | 20240517 | 094900 | 2128531773 | 1560 | 1561 | 1561 | 1560 | 11245 |
| 559 | 20240517 | 094800 | 2110988315 | 1562 | 1558 | 1562 | 1557 | 6631 |
| 560 | 20240517 | 094700 | 2100641829 | 1558 | 1565 | 1565 | 1558 | 46940 |
| 561 | 20240517 | 094600 | 2027383864 | 1564 | 1572 | 1572 | 1564 | 37587 |
| 562 | 20240517 | 094500 | 1968525930 | 1570 | 1573 | 1573 | 1570 | 23135 |
| 563 | 20240517 | 094400 | 1932198302 | 1573 | 1574 | 1577 | 1572 | 13402 |
| 564 | 20240517 | 094300 | 1911117102 | 1575 | 1578 | 1578 | 1574 | 4794 |
| 565 | 20240517 | 094200 | 1903566535 | 1578 | 1576 | 1579 | 1574 | 2576 |
| 566 | 20240517 | 094100 | 1899504716 | 1575 | 1574 | 1575 | 1573 | 8362 |
| 567 | 20240517 | 094000 | 1886342499 | 1574 | 1578 | 1579 | 1574 | 21008 |
| 568 | 20240517 | 093900 | 1853248371 | 1578 | 1581 | 1581 | 1577 | 5464 |
| 569 | 20240517 | 093800 | 1844614959 | 1583 | 1584 | 1589 | 1581 | 4081 |
| 570 | 20240517 | 093700 | 1838148603 | 1588 | 1589 | 1589 | 1584 | 1254 |
| 571 | 20240517 | 093600 | 1836158640 | 1589 | 1589 | 1591 | 1580 | 9118 |
| 572 | 20240517 | 093500 | 1821689840 | 1590 | 1587 | 1591 | 1587 | 4962 |
| 573 | 20240517 | 093400 | 1813812567 | 1587 | 1588 | 1588 | 1587 | 5424 |
| 574 | 20240517 | 093300 | 1805201642 | 1588 | 1575 | 1593 | 1575 | 13021 |
| 575 | 20240517 | 093200 | 1784520031 | 1582 | 1575 | 1585 | 1574 | 16470 |
| 576 | 20240517 | 093100 | 1758517828 | 1575 | 1580 | 1585 | 1575 | 5421 |
| 577 | 20240517 | 093000 | 1749964781 | 1580 | 1575 | 1584 | 1574 | 12436 |
| 578 | 20240517 | 092900 | 1730321137 | 1582 | 1577 | 1582 | 1573 | 10772 |
| 579 | 20240517 | 092800 | 1713350049 | 1582 | 1582 | 1585 | 1576 | 13560 |
| 580 | 20240517 | 092700 | 1691928285 | 1582 | 1582 | 1585 | 1582 | 5232 |
| 581 | 20240517 | 092600 | 1683649802 | 1586 | 1586 | 1590 | 1582 | 5680 |
| 582 | 20240517 | 092500 | 1674636519 | 1585 | 1582 | 1585 | 1581 | 6387 |
| 583 | 20240517 | 092400 | 1664531156 | 1582 | 1583 | 1583 | 1576 | 2401 |
| 584 | 20240517 | 092300 | 1660731992 | 1582 | 1580 | 1582 | 1570 | 19751 |
| 585 | 20240517 | 092200 | 1629595801 | 1580 | 1580 | 1580 | 1570 | 17548 |
| 586 | 20240517 | 092100 | 1601983665 | 1580 | 1577 | 1580 | 1571 | 29958 |
| 587 | 20240517 | 092000 | 1554840752 | 1577 | 1580 | 1580 | 1576 | 10776 |
| 588 | 20240517 | 091900 | 1537839873 | 1580 | 1580 | 1581 | 1577 | 18484 |
| 589 | 20240517 | 091800 | 1508636483 | 1580 | 1573 | 1580 | 1573 | 10886 |
| 590 | 20240517 | 091700 | 1491468499 | 1573 | 1575 | 1575 | 1570 | 8353 |
| 591 | 20240517 | 091600 | 1478331776 | 1575 | 1569 | 1577 | 1569 | 94941 |
| 592 | 20240517 | 091500 | 1329212946 | 1569 | 1561 | 1570 | 1561 | 30917 |
| 593 | 20240517 | 091400 | 1280762614 | 1561 | 1565 | 1566 | 1560 | 38305 |
| 594 | 20240517 | 091300 | 1220903598 | 1566 | 1575 | 1575 | 1566 | 44652 |
| 595 | 20240517 | 091200 | 1150834899 | 1575 | 1580 | 1580 | 1573 | 39493 |
| 596 | 20240517 | 091100 | 1088570789 | 1580 | 1584 | 1597 | 1579 | 27097 |
| 597 | 20240517 | 091000 | 1045683208 | 1584 | 1590 | 1590 | 1584 | 15717 |
| 598 | 20240517 | 090900 | 1020720664 | 1585 | 1580 | 1591 | 1580 | 9723 |
| 599 | 20240517 | 090800 | 1005280388 | 1579 | 1579 | 1586 | 1578 | 16683 |
| 600 | 20240517 | 090700 | 978925235 | 1579 | 1590 | 1592 | 1578 | 53960 |
| 601 | 20240517 | 090600 | 893545836 | 1583 | 1584 | 1590 | 1581 | 57243 |
| 602 | 20240517 | 090500 | 802929834 | 1583 | 1585 | 1585 | 1583 | 27806 |
| 603 | 20240517 | 090400 | 758874171 | 1585 | 1594 | 1595 | 1581 | 77284 |
| 604 | 20240517 | 090300 | 636073058 | 1595 | 1597 | 1598 | 1594 | 41711 |
| 605 | 20240517 | 090200 | 569513162 | 1597 | 1611 | 1613 | 1596 | 97997 |
| 606 | 20240517 | 090100 | 412372068 | 1611 | 1612 | 1623 | 1611 | 47388 |
| 607 | 20240517 | 090000 | 335874398 | 1612 | 1615 | 1621 | 1610 | 196042 |