34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 171024 |
| 3 | 20230721 | 185700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230721 | 185600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230721 | 185500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230721 | 185400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230721 | 185300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230721 | 185200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230721 | 185100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230721 | 185000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230721 | 184900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230721 | 184800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230721 | 184700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230721 | 184600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230721 | 184500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230721 | 184400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230721 | 184300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230721 | 184200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230721 | 184100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230721 | 184000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230721 | 183900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230721 | 183800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230721 | 183700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230721 | 183600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230721 | 183500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230721 | 183400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230721 | 183300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230721 | 183200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230721 | 183100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230721 | 183000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230721 | 182900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230721 | 182800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 171024 |
| 33 | 20230721 | 182700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230721 | 182600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230721 | 182500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230721 | 182400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230721 | 182300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230721 | 182200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230721 | 182100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230721 | 182000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230721 | 181900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230721 | 181800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230721 | 181700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230721 | 181600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230721 | 181500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230721 | 181400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230721 | 181300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230721 | 181200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230721 | 181100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230721 | 181000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230721 | 180900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230721 | 180800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230721 | 180700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230721 | 180600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230721 | 180500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230721 | 180400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230721 | 180300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230721 | 180200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230721 | 180100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230721 | 180000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230721 | 175900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230721 | 175800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 171024 |
| 63 | 20230721 | 175700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230721 | 175600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230721 | 175500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230721 | 175400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230721 | 175300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230721 | 175200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230721 | 175100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230721 | 175000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230721 | 174900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230721 | 174800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230721 | 174700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230721 | 174600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230721 | 174500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230721 | 174400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230721 | 174300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230721 | 174200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230721 | 174100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230721 | 174000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230721 | 173900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230721 | 173800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230721 | 173700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230721 | 173600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230721 | 173500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230721 | 173400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230721 | 173300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230721 | 173200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230721 | 173100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230721 | 173000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230721 | 172900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230721 | 172800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 171024 |
| 93 | 20230721 | 172700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230721 | 172600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230721 | 172500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230721 | 172400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230721 | 172300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230721 | 172200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230721 | 172100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230721 | 172000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230721 | 171900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230721 | 171800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230721 | 171700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230721 | 171600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230721 | 171500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230721 | 171400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230721 | 171300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230721 | 171200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230721 | 171100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230721 | 171000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230721 | 170900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230721 | 170800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230721 | 170700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230721 | 170600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230721 | 170500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230721 | 170400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230721 | 170300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230721 | 170200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230721 | 170100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230721 | 170000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230721 | 165900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230721 | 165800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 171024 |
| 123 | 20230721 | 165700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230721 | 165600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230721 | 165500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230721 | 165400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230721 | 165300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230721 | 165200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230721 | 165100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230721 | 165000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230721 | 164900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230721 | 164800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230721 | 164700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230721 | 164600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230721 | 164500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230721 | 164400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230721 | 164300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230721 | 164200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230721 | 164100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230721 | 164000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230721 | 163900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230721 | 163800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230721 | 163700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230721 | 163600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230721 | 163500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230721 | 163400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230721 | 163300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230721 | 163200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230721 | 163100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230721 | 163000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230721 | 162900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230721 | 162800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 171024 |
| 153 | 20230721 | 162700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230721 | 162600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230721 | 162500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230721 | 162400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230721 | 162300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230721 | 162200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230721 | 162100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230721 | 162000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230721 | 161900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230721 | 161800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230721 | 161700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230721 | 161600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230721 | 161500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230721 | 161400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230721 | 161300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230721 | 161200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230721 | 161100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230721 | 161000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230721 | 160900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230721 | 160800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230721 | 160700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230721 | 160600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230721 | 160500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230721 | 160400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230721 | 160300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230721 | 160200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230721 | 160100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230721 | 160000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230721 | 155900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230721 | 155800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 171024 |
| 183 | 20230721 | 155700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230721 | 155600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230721 | 155500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230721 | 155400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230721 | 155300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230721 | 155200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230721 | 155100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230721 | 155000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230721 | 154900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230721 | 154800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230721 | 154700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230721 | 154600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230721 | 154500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230721 | 154400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230721 | 154300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230721 | 154200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230721 | 154100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230721 | 154000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230721 | 153900 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230721 | 153800 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230721 | 153700 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230721 | 153600 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230721 | 153500 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230721 | 153400 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230721 | 153300 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230721 | 153200 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230721 | 153100 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230721 | 153000 | 509909833100 | 31250 | 31250 | 31250 | 31250 | 171024 |
| 211 | 20230721 | 152900 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230721 | 152800 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 213 | 20230721 | 152700 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20230721 | 152600 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20230721 | 152500 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20230721 | 152400 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20230721 | 152300 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20230721 | 152200 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20230721 | 152100 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20230721 | 152000 | 504565333100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20230721 | 151900 | 504565333100 | 31300 | 31300 | 31300 | 31250 | 59138 |
| 222 | 20230721 | 151800 | 502716183500 | 31250 | 31300 | 31350 | 31250 | 45726 |
| 223 | 20230721 | 151700 | 501285466050 | 31300 | 31300 | 31350 | 31300 | 23383 |
| 224 | 20230721 | 151600 | 500553461050 | 31300 | 31350 | 31350 | 31300 | 20965 |
| 225 | 20230721 | 151500 | 499896595900 | 31350 | 31250 | 31350 | 31250 | 40141 |
| 226 | 20230721 | 151400 | 498639994100 | 31300 | 31300 | 31300 | 31250 | 25906 |
| 227 | 20230721 | 151300 | 497829780200 | 31300 | 31300 | 31300 | 31250 | 14070 |
| 228 | 20230721 | 151200 | 497389941100 | 31250 | 31250 | 31300 | 31250 | 11248 |
| 229 | 20230721 | 151100 | 497038196200 | 31250 | 31300 | 31350 | 31250 | 31591 |
| 230 | 20230721 | 151000 | 496049493250 | 31350 | 31350 | 31350 | 31300 | 20116 |
| 231 | 20230721 | 150900 | 495419557800 | 31300 | 31350 | 31350 | 31300 | 13345 |
| 232 | 20230721 | 150800 | 495001655300 | 31350 | 31300 | 31350 | 31300 | 11389 |
| 233 | 20230721 | 150700 | 494644839700 | 31300 | 31350 | 31350 | 31300 | 16916 |
| 234 | 20230721 | 150600 | 494114851950 | 31350 | 31300 | 31350 | 31300 | 11197 |
| 235 | 20230721 | 150500 | 493763885900 | 31300 | 31300 | 31350 | 31250 | 40746 |
| 236 | 20230721 | 150400 | 492488296300 | 31300 | 31300 | 31300 | 31250 | 15517 |
| 237 | 20230721 | 150300 | 492002877550 | 31300 | 31300 | 31300 | 31250 | 16590 |
| 238 | 20230721 | 150200 | 491483978600 | 31250 | 31250 | 31300 | 31250 | 14033 |
| 239 | 20230721 | 150100 | 491045261850 | 31300 | 31250 | 31300 | 31200 | 22232 |
| 240 | 20230721 | 150000 | 490350418100 | 31250 | 31200 | 31250 | 31200 | 12182 |
| 241 | 20230721 | 145900 | 489970108350 | 31250 | 31200 | 31250 | 31200 | 12251 |
| 242 | 20230721 | 145800 | 489587655400 | 31200 | 31250 | 31250 | 31200 | 15669 |
| 243 | 20230721 | 145700 | 489098634400 | 31250 | 31300 | 31300 | 31200 | 27821 |
| 244 | 20230721 | 145600 | 488229095300 | 31250 | 31250 | 31300 | 31250 | 6099 |
| 245 | 20230721 | 145500 | 488038404750 | 31250 | 31250 | 31300 | 31250 | 11550 |
| 246 | 20230721 | 145400 | 487677402450 | 31250 | 31300 | 31300 | 31250 | 5928 |
| 247 | 20230721 | 145300 | 487492103550 | 31300 | 31250 | 31300 | 31250 | 5993 |
| 248 | 20230721 | 145200 | 487304643050 | 31250 | 31300 | 31350 | 31250 | 8927 |
| 249 | 20230721 | 145100 | 487025463100 | 31300 | 31300 | 31350 | 31300 | 13865 |
| 250 | 20230721 | 145000 | 486591391800 | 31300 | 31300 | 31350 | 31300 | 16895 |
| 251 | 20230721 | 144900 | 486062323700 | 31350 | 31350 | 31400 | 31300 | 10261 |
| 252 | 20230721 | 144800 | 485740562750 | 31300 | 31400 | 31400 | 31300 | 24742 |
| 253 | 20230721 | 144700 | 484964770000 | 31350 | 31400 | 31400 | 31350 | 12295 |
| 254 | 20230721 | 144600 | 484578888550 | 31400 | 31250 | 31400 | 31200 | 42539 |
| 255 | 20230721 | 144500 | 483246490350 | 31250 | 31300 | 31300 | 31200 | 9973 |
| 256 | 20230721 | 144400 | 482934822100 | 31250 | 31250 | 31300 | 31200 | 16644 |
| 257 | 20230721 | 144300 | 482414721150 | 31250 | 31250 | 31300 | 31250 | 11145 |
| 258 | 20230721 | 144200 | 482066268650 | 31300 | 31300 | 31300 | 31250 | 12011 |
| 259 | 20230721 | 144100 | 481690662250 | 31300 | 31250 | 31300 | 31200 | 11209 |
| 260 | 20230721 | 144000 | 481340241300 | 31200 | 31250 | 31250 | 31200 | 14285 |
| 261 | 20230721 | 143900 | 480894178450 | 31200 | 31250 | 31250 | 31200 | 3843 |
| 262 | 20230721 | 143800 | 480774177850 | 31200 | 31200 | 31250 | 31200 | 5776 |
| 263 | 20230721 | 143700 | 480593900450 | 31250 | 31200 | 31250 | 31200 | 13708 |
| 264 | 20230721 | 143600 | 480165912300 | 31250 | 31250 | 31250 | 31200 | 6406 |
| 265 | 20230721 | 143500 | 479965987700 | 31250 | 31250 | 31250 | 31200 | 4318 |
| 266 | 20230721 | 143400 | 479831146850 | 31200 | 31200 | 31250 | 31200 | 6552 |
| 267 | 20230721 | 143300 | 479626532000 | 31200 | 31200 | 31250 | 31200 | 2378 |
| 268 | 20230721 | 143200 | 479552319500 | 31250 | 31200 | 31250 | 31200 | 3977 |
| 269 | 20230721 | 143100 | 479428223300 | 31200 | 31200 | 31250 | 31150 | 15144 |
| 270 | 20230721 | 143000 | 478955796150 | 31200 | 31200 | 31200 | 31150 | 8468 |
| 271 | 20230721 | 142900 | 478691871450 | 31150 | 31200 | 31200 | 31150 | 5645 |
| 272 | 20230721 | 142800 | 478515806850 | 31200 | 31200 | 31250 | 31150 | 12887 |
| 273 | 20230721 | 142700 | 478113908550 | 31200 | 31250 | 31250 | 31200 | 7457 |
| 274 | 20230721 | 142600 | 477881197800 | 31200 | 31200 | 31250 | 31200 | 9680 |
| 275 | 20230721 | 142500 | 477578906850 | 31250 | 31250 | 31250 | 31200 | 4689 |
| 276 | 20230721 | 142400 | 477432508500 | 31250 | 31200 | 31250 | 31150 | 6411 |
| 277 | 20230721 | 142300 | 477232379850 | 31200 | 31150 | 31200 | 31150 | 18777 |
| 278 | 20230721 | 142200 | 476646704300 | 31150 | 31150 | 31200 | 31100 | 9587 |
| 279 | 20230721 | 142100 | 476348090350 | 31200 | 31150 | 31200 | 31100 | 18670 |
| 280 | 20230721 | 142000 | 475766874100 | 31150 | 31200 | 31200 | 31100 | 12800 |
| 281 | 20230721 | 141900 | 475368268050 | 31150 | 31200 | 31250 | 31150 | 38559 |
| 282 | 20230721 | 141800 | 474166433300 | 31250 | 31250 | 31300 | 31200 | 23090 |
| 283 | 20230721 | 141700 | 473445691400 | 31250 | 31300 | 31350 | 31250 | 15408 |
| 284 | 20230721 | 141600 | 472963904650 | 31350 | 31350 | 31350 | 31250 | 9817 |
| 285 | 20230721 | 141500 | 472656627650 | 31350 | 31350 | 31350 | 31300 | 11398 |
| 286 | 20230721 | 141400 | 472299745150 | 31350 | 31300 | 31350 | 31300 | 5647 |
| 287 | 20230721 | 141300 | 472122888700 | 31300 | 31350 | 31350 | 31300 | 2643 |
| 288 | 20230721 | 141200 | 472040102650 | 31350 | 31350 | 31400 | 31300 | 3368 |
| 289 | 20230721 | 141100 | 471934620450 | 31300 | 31300 | 31350 | 31250 | 16074 |
| 290 | 20230721 | 141000 | 471431091400 | 31300 | 31350 | 31350 | 31250 | 5667 |
| 291 | 20230721 | 140900 | 471253718000 | 31300 | 31350 | 31400 | 31300 | 22197 |
| 292 | 20230721 | 140800 | 470558536100 | 31400 | 31350 | 31400 | 31350 | 3615 |
| 293 | 20230721 | 140700 | 470445170850 | 31350 | 31350 | 31400 | 31350 | 11371 |
| 294 | 20230721 | 140600 | 470088638250 | 31350 | 31350 | 31400 | 31350 | 8686 |
| 295 | 20230721 | 140500 | 469816286850 | 31350 | 31350 | 31400 | 31350 | 8181 |
| 296 | 20230721 | 140400 | 469559733050 | 31400 | 31400 | 31400 | 31350 | 7984 |
| 297 | 20230721 | 140300 | 469309312500 | 31350 | 31400 | 31450 | 31350 | 13886 |
| 298 | 20230721 | 140200 | 468873252000 | 31450 | 31450 | 31500 | 31400 | 11398 |
| 299 | 20230721 | 140100 | 468514755650 | 31450 | 31450 | 31500 | 31450 | 29471 |
| 300 | 20230721 | 140000 | 467587544700 | 31500 | 31450 | 31500 | 31400 | 11031 |
| 301 | 20230721 | 135900 | 467240499150 | 31450 | 31500 | 31500 | 31350 | 23562 |
| 302 | 20230721 | 135800 | 466499553850 | 31500 | 31300 | 31500 | 31300 | 62013 |
| 303 | 20230721 | 135700 | 464552233350 | 31350 | 31250 | 31350 | 31250 | 6546 |
| 304 | 20230721 | 135600 | 464347291650 | 31250 | 31200 | 31350 | 31200 | 21044 |
| 305 | 20230721 | 135500 | 463689298300 | 31200 | 31250 | 31250 | 31200 | 6245 |
| 306 | 20230721 | 135400 | 463494294750 | 31250 | 31250 | 31300 | 31200 | 5750 |
| 307 | 20230721 | 135300 | 463314580100 | 31250 | 31300 | 31300 | 31200 | 12870 |
| 308 | 20230721 | 135200 | 462912207100 | 31300 | 31350 | 31350 | 31300 | 8069 |
| 309 | 20230721 | 135100 | 462659569850 | 31350 | 31300 | 31350 | 31300 | 5218 |
| 310 | 20230721 | 135000 | 462496167850 | 31300 | 31300 | 31350 | 31300 | 5304 |
| 311 | 20230721 | 134900 | 462330086300 | 31300 | 31300 | 31350 | 31300 | 6302 |
| 312 | 20230721 | 134800 | 462132784300 | 31350 | 31300 | 31350 | 31300 | 8650 |
| 313 | 20230721 | 134700 | 461861940450 | 31300 | 31350 | 31350 | 31300 | 4327 |
| 314 | 20230721 | 134600 | 461726438600 | 31300 | 31250 | 31350 | 31200 | 18301 |
| 315 | 20230721 | 134500 | 461153941150 | 31250 | 31200 | 31250 | 31200 | 3981 |
| 316 | 20230721 | 134400 | 461029633100 | 31250 | 31250 | 31250 | 31200 | 8190 |
| 317 | 20230721 | 134300 | 460774070650 | 31250 | 31250 | 31250 | 31150 | 13393 |
| 318 | 20230721 | 134200 | 460356390150 | 31200 | 31300 | 31300 | 31200 | 12028 |
| 319 | 20230721 | 134100 | 459980711250 | 31250 | 31200 | 31300 | 31200 | 6333 |
| 320 | 20230721 | 134000 | 459782881950 | 31200 | 31150 | 31250 | 31150 | 11670 |
| 321 | 20230721 | 133900 | 459418724250 | 31200 | 31250 | 31300 | 31150 | 23111 |
| 322 | 20230721 | 133800 | 458697528200 | 31300 | 31300 | 31300 | 31250 | 16537 |
| 323 | 20230721 | 133700 | 458180656250 | 31300 | 31250 | 31300 | 31250 | 5549 |
| 324 | 20230721 | 133600 | 458007075200 | 31300 | 31350 | 31350 | 31250 | 16931 |
| 325 | 20230721 | 133500 | 457477149200 | 31350 | 31300 | 31350 | 31300 | 3971 |
| 326 | 20230721 | 133400 | 457352751050 | 31300 | 31300 | 31350 | 31300 | 4036 |
| 327 | 20230721 | 133300 | 457226312200 | 31350 | 31350 | 31400 | 31300 | 13394 |
| 328 | 20230721 | 133200 | 456806311400 | 31400 | 31300 | 31400 | 31300 | 10925 |
| 329 | 20230721 | 133100 | 456463677950 | 31350 | 31300 | 31350 | 31300 | 5139 |
| 330 | 20230721 | 133000 | 456302687500 | 31300 | 31300 | 31350 | 31250 | 10165 |
| 331 | 20230721 | 132900 | 455984478250 | 31300 | 31250 | 31300 | 31250 | 4366 |
| 332 | 20230721 | 132800 | 455847869400 | 31300 | 31350 | 31350 | 31250 | 8230 |
| 333 | 20230721 | 132700 | 455590464550 | 31350 | 31250 | 31350 | 31250 | 12179 |
| 334 | 20230721 | 132600 | 455209371850 | 31300 | 31250 | 31300 | 31250 | 5532 |
| 335 | 20230721 | 132500 | 455036405300 | 31300 | 31300 | 31300 | 31250 | 8046 |
| 336 | 20230721 | 132400 | 454784943800 | 31250 | 31300 | 31300 | 31250 | 5841 |
| 337 | 20230721 | 132300 | 454602291550 | 31300 | 31300 | 31350 | 31300 | 8662 |
| 338 | 20230721 | 132200 | 454331078450 | 31300 | 31300 | 31350 | 31300 | 8425 |
| 339 | 20230721 | 132100 | 454067234950 | 31300 | 31350 | 31350 | 31250 | 11668 |
| 340 | 20230721 | 132000 | 453701955100 | 31350 | 31300 | 31350 | 31250 | 14447 |
| 341 | 20230721 | 131900 | 453249701550 | 31250 | 31250 | 31300 | 31200 | 16291 |
| 342 | 20230721 | 131800 | 452740279000 | 31200 | 31150 | 31250 | 31150 | 9402 |
| 343 | 20230721 | 131700 | 452447012650 | 31200 | 31150 | 31200 | 31150 | 10100 |
| 344 | 20230721 | 131600 | 452132322400 | 31150 | 31200 | 31200 | 31150 | 7844 |
| 345 | 20230721 | 131500 | 451887883850 | 31200 | 31200 | 31200 | 31150 | 7620 |
| 346 | 20230721 | 131400 | 451650286400 | 31200 | 31200 | 31250 | 31150 | 28313 |
| 347 | 20230721 | 131300 | 450766596550 | 31250 | 31250 | 31250 | 31200 | 6727 |
| 348 | 20230721 | 131200 | 450556555000 | 31250 | 31200 | 31250 | 31200 | 5492 |
| 349 | 20230721 | 131100 | 450385062700 | 31200 | 31150 | 31250 | 31150 | 7871 |
| 350 | 20230721 | 131000 | 450139341450 | 31200 | 31150 | 31200 | 31100 | 5811 |
| 351 | 20230721 | 130900 | 449958158200 | 31150 | 31100 | 31200 | 31050 | 12055 |
| 352 | 20230721 | 130800 | 449583043800 | 31150 | 31100 | 31150 | 31050 | 9746 |
| 353 | 20230721 | 130700 | 449280048800 | 31100 | 31200 | 31250 | 31050 | 37777 |
| 354 | 20230721 | 130600 | 448103307850 | 31200 | 31100 | 31200 | 31100 | 9839 |
| 355 | 20230721 | 130500 | 447796966400 | 31150 | 31100 | 31150 | 31050 | 13028 |
| 356 | 20230721 | 130400 | 447391834200 | 31050 | 31100 | 31150 | 31050 | 17512 |
| 357 | 20230721 | 130300 | 446847241750 | 31100 | 31100 | 31150 | 31100 | 15268 |
| 358 | 20230721 | 130200 | 446372321100 | 31050 | 31100 | 31100 | 31050 | 10330 |
| 359 | 20230721 | 130100 | 446051448150 | 31100 | 31150 | 31150 | 31000 | 30778 |
| 360 | 20230721 | 130000 | 445095481000 | 31100 | 31000 | 31150 | 31000 | 27255 |
| 361 | 20230721 | 125900 | 444248401100 | 31000 | 31050 | 31100 | 31000 | 55736 |
| 362 | 20230721 | 125800 | 442519335300 | 31100 | 31150 | 31200 | 31050 | 66394 |
| 363 | 20230721 | 125700 | 440454436900 | 31150 | 31250 | 31250 | 31150 | 22681 |
| 364 | 20230721 | 125600 | 439746976350 | 31200 | 31200 | 31250 | 31150 | 16429 |
| 365 | 20230721 | 125500 | 439234377050 | 31200 | 31200 | 31250 | 31150 | 45574 |
| 366 | 20230721 | 125400 | 437813697750 | 31200 | 31200 | 31250 | 31200 | 34386 |
| 367 | 20230721 | 125300 | 436740783150 | 31200 | 31250 | 31250 | 31200 | 6116 |
| 368 | 20230721 | 125200 | 436549882950 | 31250 | 31250 | 31300 | 31200 | 10553 |
| 369 | 20230721 | 125100 | 436220347500 | 31250 | 31250 | 31300 | 31200 | 12869 |
| 370 | 20230721 | 125000 | 435818216350 | 31200 | 31250 | 31300 | 31200 | 25031 |
| 371 | 20230721 | 124900 | 435036227100 | 31250 | 31300 | 31300 | 31250 | 7857 |
| 372 | 20230721 | 124800 | 434790668400 | 31250 | 31250 | 31300 | 31250 | 15798 |
| 373 | 20230721 | 124700 | 434296781650 | 31300 | 31300 | 31350 | 31250 | 17276 |
| 374 | 20230721 | 124600 | 433756119200 | 31300 | 31300 | 31350 | 31300 | 8665 |
| 375 | 20230721 | 124500 | 433484724150 | 31300 | 31350 | 31400 | 31300 | 8082 |
| 376 | 20230721 | 124400 | 433231403600 | 31350 | 31350 | 31400 | 31300 | 8706 |
| 377 | 20230721 | 124300 | 432958441650 | 31350 | 31350 | 31400 | 31300 | 14324 |
| 378 | 20230721 | 124200 | 432509579150 | 31300 | 31250 | 31350 | 31250 | 8185 |
| 379 | 20230721 | 124100 | 432253289250 | 31250 | 31450 | 31450 | 31250 | 56399 |
| 380 | 20230721 | 124000 | 430485309800 | 31450 | 31450 | 31450 | 31400 | 7343 |
| 381 | 20230721 | 123900 | 430254444700 | 31450 | 31450 | 31450 | 31400 | 6725 |
| 382 | 20230721 | 123800 | 430043182250 | 31400 | 31400 | 31450 | 31400 | 3763 |
| 383 | 20230721 | 123700 | 429924943650 | 31400 | 31400 | 31450 | 31400 | 9232 |
| 384 | 20230721 | 123600 | 429634878200 | 31450 | 31450 | 31450 | 31350 | 13251 |
| 385 | 20230721 | 123500 | 429218686250 | 31400 | 31450 | 31450 | 31400 | 6796 |
| 386 | 20230721 | 123400 | 429005065700 | 31450 | 31450 | 31500 | 31400 | 13473 |
| 387 | 20230721 | 123300 | 428581313000 | 31450 | 31550 | 31550 | 31450 | 12794 |
| 388 | 20230721 | 123200 | 428178261900 | 31550 | 31500 | 31550 | 31500 | 7459 |
| 389 | 20230721 | 123100 | 427943135200 | 31500 | 31450 | 31500 | 31400 | 22161 |
| 390 | 20230721 | 123000 | 427246523100 | 31400 | 31450 | 31450 | 31400 | 14992 |
| 391 | 20230721 | 122900 | 426775673400 | 31450 | 31400 | 31550 | 31400 | 27947 |
| 392 | 20230721 | 122800 | 425896428200 | 31400 | 31450 | 31450 | 31350 | 16376 |
| 393 | 20230721 | 122700 | 425382576300 | 31400 | 31450 | 31500 | 31400 | 15801 |
| 394 | 20230721 | 122600 | 424886094600 | 31450 | 31500 | 31500 | 31450 | 15038 |
| 395 | 20230721 | 122500 | 424412956050 | 31500 | 31450 | 31500 | 31450 | 6175 |
| 396 | 20230721 | 122400 | 424218534150 | 31450 | 31450 | 31500 | 31400 | 8172 |
| 397 | 20230721 | 122300 | 423961583000 | 31400 | 31400 | 31450 | 31400 | 4411 |
| 398 | 20230721 | 122200 | 423822932300 | 31450 | 31400 | 31450 | 31350 | 24698 |
| 399 | 20230721 | 122100 | 423048044050 | 31400 | 31300 | 31400 | 31300 | 11506 |
| 400 | 20230721 | 122000 | 422687515400 | 31350 | 31250 | 31350 | 31150 | 42032 |
| 401 | 20230721 | 121900 | 421374885150 | 31200 | 31250 | 31300 | 31200 | 18787 |
| 402 | 20230721 | 121800 | 420788031650 | 31250 | 31300 | 31350 | 31200 | 49676 |
| 403 | 20230721 | 121700 | 419235050750 | 31300 | 31350 | 31350 | 31250 | 68997 |
| 404 | 20230721 | 121600 | 417075127450 | 31350 | 31450 | 31450 | 31350 | 26023 |
| 405 | 20230721 | 121500 | 416258613800 | 31400 | 31550 | 31550 | 31400 | 31067 |
| 406 | 20230721 | 121400 | 415280541500 | 31550 | 31550 | 31600 | 31500 | 26513 |
| 407 | 20230721 | 121300 | 414444894600 | 31500 | 31500 | 31550 | 31500 | 10787 |
| 408 | 20230721 | 121200 | 414104976200 | 31500 | 31550 | 31550 | 31500 | 8731 |
| 409 | 20230721 | 121100 | 413829755350 | 31500 | 31500 | 31550 | 31450 | 15593 |
| 410 | 20230721 | 121000 | 413338943000 | 31500 | 31450 | 31500 | 31400 | 10734 |
| 411 | 20230721 | 120900 | 413001448300 | 31450 | 31400 | 31450 | 31400 | 15692 |
| 412 | 20230721 | 120800 | 412508294000 | 31400 | 31500 | 31500 | 31400 | 20944 |
| 413 | 20230721 | 120700 | 411849975900 | 31450 | 31550 | 31550 | 31450 | 24930 |
| 414 | 20230721 | 120600 | 411064836350 | 31550 | 31650 | 31650 | 31500 | 25740 |
| 415 | 20230721 | 120500 | 410251919450 | 31650 | 31650 | 31650 | 31550 | 10545 |
| 416 | 20230721 | 120400 | 409918606100 | 31600 | 31600 | 31650 | 31550 | 7221 |
| 417 | 20230721 | 120300 | 409690367950 | 31600 | 31700 | 31700 | 31600 | 13599 |
| 418 | 20230721 | 120200 | 409260184350 | 31700 | 31750 | 31750 | 31550 | 17595 |
| 419 | 20230721 | 120100 | 408702840800 | 31750 | 31700 | 31750 | 31650 | 32936 |
| 420 | 20230721 | 120000 | 407658269100 | 31650 | 31500 | 31700 | 31450 | 49737 |
| 421 | 20230721 | 115900 | 406087101300 | 31500 | 31600 | 31600 | 31450 | 31823 |
| 422 | 20230721 | 115800 | 405084764150 | 31550 | 31550 | 31600 | 31550 | 15997 |
| 423 | 20230721 | 115700 | 404579794550 | 31600 | 31550 | 31600 | 31500 | 15383 |
| 424 | 20230721 | 115600 | 404094407450 | 31550 | 31550 | 31550 | 31500 | 11184 |
| 425 | 20230721 | 115500 | 403741870650 | 31550 | 31550 | 31600 | 31500 | 34548 |
| 426 | 20230721 | 115400 | 402652777150 | 31550 | 31600 | 31650 | 31550 | 21944 |
| 427 | 20230721 | 115300 | 401959242250 | 31600 | 31700 | 31700 | 31600 | 13950 |
| 428 | 20230721 | 115200 | 401517648400 | 31650 | 31700 | 31700 | 31650 | 35583 |
| 429 | 20230721 | 115100 | 400390573050 | 31700 | 31600 | 31750 | 31600 | 52110 |
| 430 | 20230721 | 115000 | 398740104400 | 31650 | 31550 | 31650 | 31500 | 44556 |
| 431 | 20230721 | 114900 | 397333228500 | 31550 | 31600 | 31650 | 31550 | 34656 |
| 432 | 20230721 | 114800 | 396239126550 | 31650 | 31600 | 31650 | 31550 | 39974 |
| 433 | 20230721 | 114700 | 394975708850 | 31600 | 31650 | 31700 | 31600 | 43607 |
| 434 | 20230721 | 114600 | 393595347300 | 31700 | 31750 | 31800 | 31700 | 85892 |
| 435 | 20230721 | 114500 | 390869566400 | 31700 | 31850 | 31850 | 31700 | 99776 |
| 436 | 20230721 | 114400 | 387701028350 | 31850 | 31850 | 31900 | 31800 | 125090 |
| 437 | 20230721 | 114300 | 383717150850 | 31850 | 31700 | 31850 | 31650 | 97637 |
| 438 | 20230721 | 114200 | 380614410950 | 31700 | 31650 | 31700 | 31600 | 72600 |
| 439 | 20230721 | 114100 | 378314421300 | 31650 | 31600 | 31650 | 31550 | 55750 |
| 440 | 20230721 | 114000 | 376552454050 | 31550 | 31550 | 31600 | 31550 | 18397 |
| 441 | 20230721 | 113900 | 375971619450 | 31550 | 31550 | 31600 | 31500 | 32357 |
| 442 | 20230721 | 113800 | 374950806250 | 31550 | 31500 | 31550 | 31450 | 42894 |
| 443 | 20230721 | 113700 | 373599073900 | 31500 | 31550 | 31550 | 31450 | 51214 |
| 444 | 20230721 | 113600 | 371985387250 | 31550 | 31500 | 31550 | 31500 | 14513 |
| 445 | 20230721 | 113500 | 371527696800 | 31550 | 31500 | 31550 | 31500 | 10625 |
| 446 | 20230721 | 113400 | 371192616400 | 31550 | 31500 | 31550 | 31500 | 18094 |
| 447 | 20230721 | 113300 | 370622086800 | 31550 | 31500 | 31550 | 31450 | 12571 |
| 448 | 20230721 | 113200 | 370225912200 | 31500 | 31450 | 31550 | 31450 | 69006 |
| 449 | 20230721 | 113100 | 368051337750 | 31450 | 31500 | 31500 | 31400 | 30520 |
| 450 | 20230721 | 113000 | 367091262150 | 31500 | 31400 | 31500 | 31350 | 84069 |
| 451 | 20230721 | 112900 | 364447384850 | 31400 | 31350 | 31400 | 31350 | 7066 |
| 452 | 20230721 | 112800 | 364225727350 | 31400 | 31400 | 31400 | 31350 | 7754 |
| 453 | 20230721 | 112700 | 363982487000 | 31400 | 31450 | 31450 | 31350 | 18778 |
| 454 | 20230721 | 112600 | 363392711750 | 31400 | 31400 | 31450 | 31350 | 34611 |
| 455 | 20230721 | 112500 | 362305780650 | 31400 | 31400 | 31400 | 31350 | 12497 |
| 456 | 20230721 | 112400 | 361913477250 | 31400 | 31350 | 31400 | 31350 | 11674 |
| 457 | 20230721 | 112300 | 361547051600 | 31350 | 31350 | 31400 | 31350 | 17266 |
| 458 | 20230721 | 112200 | 361005642100 | 31400 | 31300 | 31400 | 31250 | 18661 |
| 459 | 20230721 | 112100 | 360421139850 | 31250 | 31300 | 31350 | 31250 | 17510 |
| 460 | 20230721 | 112000 | 359873289050 | 31300 | 31350 | 31400 | 31300 | 15026 |
| 461 | 20230721 | 111900 | 359402363600 | 31350 | 31350 | 31450 | 31300 | 58165 |
| 462 | 20230721 | 111800 | 357576905450 | 31350 | 31150 | 31400 | 31100 | 88895 |
| 463 | 20230721 | 111700 | 354796074900 | 31150 | 31150 | 31200 | 31100 | 28649 |
| 464 | 20230721 | 111600 | 353904096750 | 31200 | 31200 | 31200 | 31150 | 6190 |
| 465 | 20230721 | 111500 | 353711079250 | 31200 | 31250 | 31250 | 31150 | 18369 |
| 466 | 20230721 | 111400 | 353137910550 | 31250 | 31200 | 31250 | 31200 | 6639 |
| 467 | 20230721 | 111300 | 352930584200 | 31200 | 31250 | 31250 | 31200 | 5232 |
| 468 | 20230721 | 111200 | 352767230650 | 31200 | 31250 | 31250 | 31200 | 5605 |
| 469 | 20230721 | 111100 | 352592256050 | 31250 | 31250 | 31250 | 31200 | 4395 |
| 470 | 20230721 | 111000 | 352455069100 | 31250 | 31300 | 31300 | 31200 | 15364 |
| 471 | 20230721 | 110900 | 351974851100 | 31300 | 31150 | 31300 | 31150 | 23177 |
| 472 | 20230721 | 110800 | 351250935300 | 31200 | 31200 | 31200 | 31100 | 17750 |
| 473 | 20230721 | 110700 | 350698255950 | 31200 | 31200 | 31250 | 31150 | 20496 |
| 474 | 20230721 | 110600 | 350059481400 | 31250 | 31250 | 31250 | 31150 | 16734 |
| 475 | 20230721 | 110500 | 349537218050 | 31250 | 31300 | 31300 | 31200 | 21245 |
| 476 | 20230721 | 110400 | 348873441000 | 31250 | 31250 | 31300 | 31200 | 9850 |
| 477 | 20230721 | 110300 | 348565474900 | 31250 | 31350 | 31350 | 31200 | 31216 |
| 478 | 20230721 | 110200 | 347588731250 | 31300 | 31200 | 31300 | 31150 | 72623 |
| 479 | 20230721 | 110100 | 345319185700 | 31150 | 31200 | 31200 | 31150 | 11361 |
| 480 | 20230721 | 110000 | 344964805650 | 31150 | 31200 | 31250 | 31150 | 12566 |
| 481 | 20230721 | 105900 | 344572891300 | 31200 | 31200 | 31250 | 31150 | 20168 |
| 482 | 20230721 | 105800 | 343943758750 | 31200 | 31200 | 31250 | 31150 | 20895 |
| 483 | 20230721 | 105700 | 343291789050 | 31200 | 31200 | 31200 | 31150 | 30678 |
| 484 | 20230721 | 105600 | 342334683850 | 31200 | 31150 | 31200 | 31100 | 22543 |
| 485 | 20230721 | 105500 | 341632203200 | 31150 | 31100 | 31150 | 31100 | 8255 |
| 486 | 20230721 | 105400 | 341375295050 | 31100 | 31200 | 31200 | 31100 | 31906 |
| 487 | 20230721 | 105300 | 340381235000 | 31150 | 31050 | 31200 | 31050 | 35681 |
| 488 | 20230721 | 105200 | 339270581450 | 31050 | 31100 | 31100 | 31000 | 27594 |
| 489 | 20230721 | 105100 | 338413714350 | 31100 | 31100 | 31100 | 31050 | 6550 |
| 490 | 20230721 | 105000 | 338210052750 | 31150 | 31100 | 31150 | 31050 | 46495 |
| 491 | 20230721 | 104900 | 336764081450 | 31150 | 31050 | 31150 | 31050 | 28176 |
| 492 | 20230721 | 104800 | 335887674200 | 31050 | 31000 | 31050 | 30950 | 32811 |
| 493 | 20230721 | 104700 | 334870163800 | 30950 | 30850 | 31000 | 30850 | 19505 |
| 494 | 20230721 | 104600 | 334267124100 | 30900 | 30750 | 30900 | 30700 | 83215 |
| 495 | 20230721 | 104500 | 331707845500 | 30750 | 30800 | 30850 | 30750 | 35326 |
| 496 | 20230721 | 104400 | 330620512900 | 30800 | 30800 | 30850 | 30800 | 25707 |
| 497 | 20230721 | 104300 | 329828583650 | 30800 | 30850 | 30900 | 30800 | 44828 |
| 498 | 20230721 | 104200 | 328447551400 | 30850 | 30900 | 30900 | 30850 | 42490 |
| 499 | 20230721 | 104100 | 327136151400 | 30850 | 30900 | 30950 | 30850 | 15389 |
| 500 | 20230721 | 104000 | 326661292100 | 30900 | 30950 | 30950 | 30850 | 35784 |
| 501 | 20230721 | 103900 | 325555474000 | 30950 | 31000 | 31000 | 30900 | 14158 |
| 502 | 20230721 | 103800 | 325117271050 | 31000 | 30950 | 31000 | 30950 | 10210 |
| 503 | 20230721 | 103700 | 324801171850 | 31000 | 30950 | 31000 | 30950 | 9290 |
| 504 | 20230721 | 103600 | 324513613350 | 31000 | 30900 | 31000 | 30900 | 28458 |
| 505 | 20230721 | 103500 | 323633000550 | 30900 | 30950 | 31000 | 30900 | 54770 |
| 506 | 20230721 | 103400 | 321939443350 | 30950 | 31000 | 31050 | 30950 | 39566 |
| 507 | 20230721 | 103300 | 320713685300 | 31050 | 31100 | 31150 | 31000 | 34482 |
| 508 | 20230721 | 103200 | 319642151700 | 31100 | 31100 | 31150 | 31100 | 13120 |
| 509 | 20230721 | 103100 | 319233889400 | 31100 | 31100 | 31150 | 31100 | 7938 |
| 510 | 20230721 | 103000 | 318986925650 | 31100 | 31150 | 31150 | 31100 | 13348 |
| 511 | 20230721 | 102900 | 318571524750 | 31150 | 31150 | 31150 | 31100 | 16947 |
| 512 | 20230721 | 102800 | 318043983850 | 31150 | 31000 | 31150 | 30950 | 37468 |
| 513 | 20230721 | 102700 | 316879332150 | 31000 | 31050 | 31050 | 30950 | 66520 |
| 514 | 20230721 | 102600 | 314817344050 | 31050 | 31050 | 31100 | 31000 | 24339 |
| 515 | 20230721 | 102500 | 314061658500 | 31100 | 31100 | 31100 | 31050 | 10870 |
| 516 | 20230721 | 102400 | 313723953200 | 31050 | 31050 | 31100 | 31000 | 15068 |
| 517 | 20230721 | 102300 | 313255932850 | 31000 | 31100 | 31150 | 31000 | 38439 |
| 518 | 20230721 | 102200 | 312061820200 | 31100 | 31100 | 31150 | 31100 | 9706 |
| 519 | 20230721 | 102100 | 311759779100 | 31100 | 31100 | 31150 | 31050 | 21256 |
| 520 | 20230721 | 102000 | 311098874750 | 31100 | 31050 | 31100 | 31000 | 19008 |
| 521 | 20230721 | 101900 | 310508748350 | 31050 | 31100 | 31100 | 31000 | 28073 |
| 522 | 20230721 | 101800 | 309637173550 | 31100 | 31100 | 31150 | 31050 | 27626 |
| 523 | 20230721 | 101700 | 308778731250 | 31150 | 31200 | 31200 | 31100 | 15385 |
| 524 | 20230721 | 101600 | 308299585200 | 31200 | 31250 | 31250 | 31150 | 18782 |
| 525 | 20230721 | 101500 | 307713453550 | 31250 | 31150 | 31250 | 31100 | 36782 |
| 526 | 20230721 | 101400 | 306566656700 | 31200 | 31100 | 31200 | 31100 | 14540 |
| 527 | 20230721 | 101300 | 306113387200 | 31150 | 31100 | 31200 | 31050 | 28647 |
| 528 | 20230721 | 101200 | 305222224750 | 31100 | 31200 | 31200 | 31050 | 61108 |
| 529 | 20230721 | 101100 | 303320696350 | 31200 | 31100 | 31200 | 31050 | 64517 |
| 530 | 20230721 | 101000 | 301313005300 | 31100 | 30900 | 31100 | 30900 | 51287 |
| 531 | 20230721 | 100900 | 299722764500 | 30950 | 30950 | 31050 | 30900 | 83970 |
| 532 | 20230721 | 100800 | 297122897650 | 31000 | 31000 | 31000 | 30850 | 221952 |
| 533 | 20230721 | 100700 | 290261558650 | 31000 | 31150 | 31200 | 31000 | 136073 |
| 534 | 20230721 | 100600 | 286028950750 | 31150 | 31200 | 31250 | 31100 | 143208 |
| 535 | 20230721 | 100500 | 281569919950 | 31200 | 31300 | 31350 | 31200 | 69093 |
| 536 | 20230721 | 100400 | 279410815150 | 31300 | 31350 | 31400 | 31250 | 56403 |
| 537 | 20230721 | 100300 | 277644920650 | 31400 | 31500 | 31550 | 31300 | 105894 |
| 538 | 20230721 | 100200 | 274322010150 | 31450 | 31500 | 31550 | 31450 | 30881 |
| 539 | 20230721 | 100100 | 273349731150 | 31500 | 31550 | 31600 | 31450 | 28309 |
| 540 | 20230721 | 100000 | 272457754150 | 31550 | 31600 | 31650 | 31550 | 65538 |
| 541 | 20230721 | 095900 | 270386549150 | 31650 | 31650 | 31650 | 31600 | 10860 |
| 542 | 20230721 | 095800 | 270043140150 | 31600 | 31600 | 31650 | 31500 | 25824 |
| 543 | 20230721 | 095700 | 269227091450 | 31500 | 31550 | 31600 | 31400 | 78554 |
| 544 | 20230721 | 095600 | 266753494300 | 31550 | 31600 | 31600 | 31500 | 10175 |
| 545 | 20230721 | 095500 | 266432434550 | 31600 | 31550 | 31600 | 31500 | 20619 |
| 546 | 20230721 | 095400 | 265782156500 | 31500 | 31650 | 31700 | 31450 | 66151 |
| 547 | 20230721 | 095300 | 263693905600 | 31650 | 31650 | 31700 | 31600 | 24510 |
| 548 | 20230721 | 095200 | 262918352250 | 31650 | 31550 | 31700 | 31550 | 29820 |
| 549 | 20230721 | 095100 | 261974640600 | 31600 | 31550 | 31650 | 31550 | 38551 |
| 550 | 20230721 | 095000 | 260756455550 | 31550 | 31500 | 31600 | 31450 | 24841 |
| 551 | 20230721 | 094900 | 259973740900 | 31500 | 31500 | 31500 | 31450 | 15301 |
| 552 | 20230721 | 094800 | 259491959550 | 31450 | 31450 | 31550 | 31400 | 64442 |
| 553 | 20230721 | 094700 | 257463718650 | 31500 | 31550 | 31600 | 31450 | 48120 |
| 554 | 20230721 | 094600 | 255947671300 | 31550 | 31750 | 31750 | 31500 | 54669 |
| 555 | 20230721 | 094500 | 254218901550 | 31700 | 31850 | 31850 | 31650 | 84944 |
| 556 | 20230721 | 094400 | 251522739150 | 31800 | 31550 | 31850 | 31550 | 181337 |
| 557 | 20230721 | 094300 | 245769970250 | 31600 | 31550 | 31600 | 31500 | 63562 |
| 558 | 20230721 | 094200 | 243764203650 | 31500 | 31450 | 31550 | 31400 | 64773 |
| 559 | 20230721 | 094100 | 241724259950 | 31450 | 31250 | 31500 | 31200 | 56178 |
| 560 | 20230721 | 094000 | 239962215900 | 31200 | 31450 | 31600 | 31150 | 178455 |
| 561 | 20230721 | 093900 | 234359712150 | 31450 | 31500 | 31550 | 31450 | 34590 |
| 562 | 20230721 | 093800 | 233271092000 | 31500 | 31550 | 31550 | 31500 | 40317 |
| 563 | 20230721 | 093700 | 232000460400 | 31500 | 31550 | 31600 | 31450 | 72347 |
| 564 | 20230721 | 093600 | 229720808150 | 31550 | 31700 | 31700 | 31450 | 85244 |
| 565 | 20230721 | 093500 | 227028805300 | 31650 | 31650 | 31700 | 31600 | 61370 |
| 566 | 20230721 | 093400 | 225085456800 | 31700 | 31750 | 31750 | 31600 | 63672 |
| 567 | 20230721 | 093300 | 223067455850 | 31750 | 31600 | 31750 | 31500 | 105247 |
| 568 | 20230721 | 093200 | 219736869500 | 31650 | 31500 | 31650 | 31400 | 96968 |
| 569 | 20230721 | 093100 | 216679553650 | 31500 | 31700 | 31700 | 31350 | 111879 |
| 570 | 20230721 | 093000 | 213155897500 | 31700 | 31500 | 31750 | 31400 | 158021 |
| 571 | 20230721 | 092900 | 208160508750 | 31500 | 31550 | 31600 | 31400 | 128939 |
| 572 | 20230721 | 092800 | 204099667200 | 31550 | 31650 | 31750 | 31500 | 268547 |
| 573 | 20230721 | 092700 | 195602171750 | 31700 | 31200 | 31700 | 31150 | 305579 |
| 574 | 20230721 | 092600 | 185996843000 | 31150 | 31150 | 31200 | 31100 | 84148 |
| 575 | 20230721 | 092500 | 183374638850 | 31100 | 31000 | 31150 | 30850 | 91062 |
| 576 | 20230721 | 092400 | 180555762500 | 30950 | 31050 | 31150 | 30950 | 100896 |
| 577 | 20230721 | 092300 | 177422055000 | 31050 | 30950 | 31100 | 30900 | 117741 |
| 578 | 20230721 | 092200 | 173771598800 | 30900 | 30900 | 31000 | 30750 | 180217 |
| 579 | 20230721 | 092100 | 168212823150 | 30950 | 30750 | 31000 | 30700 | 221647 |
| 580 | 20230721 | 092000 | 161378311800 | 30800 | 31550 | 31600 | 30750 | 573179 |
| 581 | 20230721 | 091900 | 143529800300 | 31550 | 31950 | 32000 | 31500 | 310416 |
| 582 | 20230721 | 091800 | 133656012000 | 31950 | 32050 | 32100 | 31700 | 473940 |
| 583 | 20230721 | 091700 | 118530424300 | 32000 | 31800 | 32100 | 31500 | 830692 |
| 584 | 20230721 | 091600 | 92066703200 | 31800 | 31350 | 31800 | 31200 | 554001 |
| 585 | 20230721 | 091500 | 74637745250 | 31350 | 31050 | 31350 | 31050 | 156108 |
| 586 | 20230721 | 091400 | 69763954200 | 31100 | 31100 | 31150 | 30950 | 86657 |
| 587 | 20230721 | 091300 | 67074546750 | 31100 | 30800 | 31150 | 30750 | 58845 |
| 588 | 20230721 | 091200 | 65250944700 | 30800 | 31250 | 31250 | 30750 | 187622 |
| 589 | 20230721 | 091100 | 59440068450 | 31250 | 31000 | 31250 | 30750 | 182213 |
| 590 | 20230721 | 091000 | 53796026000 | 30950 | 30500 | 31000 | 30450 | 130454 |
| 591 | 20230721 | 090900 | 49777870050 | 30500 | 30400 | 30500 | 30200 | 182515 |
| 592 | 20230721 | 090800 | 44238380350 | 30350 | 30650 | 30700 | 30350 | 133289 |
| 593 | 20230721 | 090700 | 40172922500 | 30650 | 30650 | 30750 | 30600 | 87648 |
| 594 | 20230721 | 090600 | 37485467600 | 30700 | 30750 | 30850 | 30650 | 109007 |
| 595 | 20230721 | 090500 | 34136619300 | 30800 | 30850 | 30950 | 30750 | 105355 |
| 596 | 20230721 | 090400 | 30886061250 | 30850 | 30900 | 31050 | 30750 | 137029 |
| 597 | 20230721 | 090300 | 26653250150 | 30900 | 30700 | 31050 | 30650 | 202391 |
| 598 | 20230721 | 090200 | 20393538000 | 30750 | 30700 | 30800 | 30550 | 153643 |
| 599 | 20230721 | 090100 | 15683399650 | 30650 | 30450 | 30700 | 30250 | 212028 |
| 600 | 20230721 | 090000 | 9239227500 | 30450 | 30450 | 30600 | 30350 | 300300 |