33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 40807 |
| 3 | 20240116 | 190600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240116 | 190500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240116 | 190400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240116 | 190300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240116 | 190200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240116 | 190100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240116 | 190000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240116 | 185900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240116 | 185800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240116 | 185700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240116 | 185600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240116 | 185500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240116 | 185400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240116 | 185300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240116 | 185200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240116 | 185100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240116 | 185000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240116 | 184900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240116 | 184800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240116 | 184700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240116 | 184600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240116 | 184500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240116 | 184400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240116 | 184300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240116 | 184200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240116 | 184100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240116 | 184000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240116 | 183900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240116 | 183800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240116 | 183700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 40807 |
| 33 | 20240116 | 183600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240116 | 183500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240116 | 183400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240116 | 183300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240116 | 183200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240116 | 183100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240116 | 183000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240116 | 182900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240116 | 182800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240116 | 182700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240116 | 182600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240116 | 182500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240116 | 182400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240116 | 182300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240116 | 182200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240116 | 182100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240116 | 182000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240116 | 181900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240116 | 181800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240116 | 181700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240116 | 181600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240116 | 181500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240116 | 181400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240116 | 181300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240116 | 181200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240116 | 181100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240116 | 181000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240116 | 180900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240116 | 180800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240116 | 180700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 40807 |
| 63 | 20240116 | 180600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240116 | 180500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240116 | 180400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240116 | 180300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240116 | 180200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240116 | 180100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240116 | 180000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240116 | 175900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240116 | 175800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240116 | 175700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240116 | 175600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240116 | 175500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240116 | 175400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240116 | 175300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240116 | 175200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240116 | 175100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240116 | 175000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240116 | 174900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240116 | 174800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240116 | 174700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240116 | 174600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240116 | 174500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240116 | 174400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240116 | 174300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240116 | 174200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240116 | 174100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240116 | 174000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240116 | 173900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240116 | 173800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240116 | 173700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 40807 |
| 93 | 20240116 | 173600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240116 | 173500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240116 | 173400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240116 | 173300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240116 | 173200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240116 | 173100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240116 | 173000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240116 | 172900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240116 | 172800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240116 | 172700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240116 | 172600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240116 | 172500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240116 | 172400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240116 | 172300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240116 | 172200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240116 | 172100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240116 | 172000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240116 | 171900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240116 | 171800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240116 | 171700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240116 | 171600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240116 | 171500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240116 | 171400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240116 | 171300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240116 | 171200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240116 | 171100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240116 | 171000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240116 | 170900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240116 | 170800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240116 | 170700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 40807 |
| 123 | 20240116 | 170600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240116 | 170500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240116 | 170400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240116 | 170300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240116 | 170200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240116 | 170100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240116 | 170000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240116 | 165900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240116 | 165800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240116 | 165700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240116 | 165600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240116 | 165500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240116 | 165400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240116 | 165300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240116 | 165200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240116 | 165100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240116 | 165000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240116 | 164900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240116 | 164800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240116 | 164700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240116 | 164600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240116 | 164500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240116 | 164400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240116 | 164300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240116 | 164200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240116 | 164100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240116 | 164000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240116 | 163900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240116 | 163800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240116 | 163700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 40807 |
| 153 | 20240116 | 163600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240116 | 163500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240116 | 163400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240116 | 163300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240116 | 163200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240116 | 163100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240116 | 163000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240116 | 162900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240116 | 162800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240116 | 162700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240116 | 162600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240116 | 162500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240116 | 162400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240116 | 162300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240116 | 162200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240116 | 162100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240116 | 162000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240116 | 161900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240116 | 161800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240116 | 161700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240116 | 161600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240116 | 161500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240116 | 161400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240116 | 161300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240116 | 161200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240116 | 161100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240116 | 161000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240116 | 160900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240116 | 160800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240116 | 160700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 40807 |
| 183 | 20240116 | 160600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240116 | 160500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240116 | 160400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240116 | 160300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240116 | 160200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240116 | 160100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240116 | 160000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240116 | 155900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240116 | 155800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240116 | 155700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240116 | 155600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240116 | 155500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240116 | 155400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240116 | 155300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240116 | 155200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240116 | 155100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240116 | 155000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240116 | 154900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240116 | 154800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240116 | 154700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240116 | 154600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240116 | 154500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240116 | 154400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240116 | 154300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240116 | 154200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240116 | 154100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240116 | 154000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240116 | 153900 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240116 | 153800 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240116 | 153700 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 40807 |
| 213 | 20240116 | 153600 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240116 | 153500 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240116 | 153400 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240116 | 153300 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240116 | 153200 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240116 | 153100 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240116 | 153000 | 78042875900 | 59200 | 59200 | 59200 | 59200 | 40807 |
| 220 | 20240116 | 152900 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20240116 | 152800 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20240116 | 152700 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20240116 | 152600 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20240116 | 152500 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20240116 | 152400 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20240116 | 152300 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20240116 | 152200 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20240116 | 152100 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20240116 | 152000 | 75627101500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20240116 | 151900 | 75627101500 | 59300 | 59400 | 59500 | 59300 | 7795 |
| 231 | 20240116 | 151800 | 75164190300 | 59400 | 59300 | 59500 | 59300 | 7240 |
| 232 | 20240116 | 151700 | 74734476900 | 59400 | 59400 | 59400 | 59300 | 11676 |
| 233 | 20240116 | 151600 | 74041561800 | 59300 | 59500 | 59500 | 59300 | 6699 |
| 234 | 20240116 | 151500 | 73643944600 | 59500 | 59500 | 59500 | 59400 | 8013 |
| 235 | 20240116 | 151400 | 73167815200 | 59500 | 59600 | 59600 | 59400 | 7990 |
| 236 | 20240116 | 151300 | 72692331100 | 59600 | 59600 | 59600 | 59500 | 1915 |
| 237 | 20240116 | 151200 | 72578230100 | 59600 | 59600 | 59600 | 59500 | 2008 |
| 238 | 20240116 | 151100 | 72458628100 | 59600 | 59600 | 59600 | 59500 | 2166 |
| 239 | 20240116 | 151000 | 72329629800 | 59600 | 59500 | 59600 | 59500 | 2087 |
| 240 | 20240116 | 150900 | 72205299500 | 59500 | 59600 | 59700 | 59500 | 1714 |
| 241 | 20240116 | 150800 | 72103185100 | 59500 | 59500 | 59700 | 59400 | 11176 |
| 242 | 20240116 | 150700 | 71437404700 | 59500 | 59600 | 59600 | 59400 | 3467 |
| 243 | 20240116 | 150600 | 71231105000 | 59500 | 59600 | 59600 | 59400 | 3681 |
| 244 | 20240116 | 150500 | 71012081500 | 59600 | 59500 | 59600 | 59500 | 3891 |
| 245 | 20240116 | 150400 | 70780339400 | 59500 | 59500 | 59600 | 59500 | 6653 |
| 246 | 20240116 | 150300 | 70384341600 | 59500 | 59400 | 59500 | 59400 | 9614 |
| 247 | 20240116 | 150200 | 69812741600 | 59400 | 59400 | 59400 | 59300 | 5161 |
| 248 | 20240116 | 150100 | 69506395500 | 59400 | 59300 | 59400 | 59200 | 7526 |
| 249 | 20240116 | 150000 | 69060192900 | 59200 | 59200 | 59300 | 59200 | 6697 |
| 250 | 20240116 | 145900 | 68663360200 | 59300 | 59300 | 59300 | 59200 | 6415 |
| 251 | 20240116 | 145800 | 68283461300 | 59300 | 59300 | 59300 | 59200 | 9437 |
| 252 | 20240116 | 145700 | 67724628000 | 59300 | 59300 | 59400 | 59200 | 14935 |
| 253 | 20240116 | 145600 | 66839526800 | 59400 | 59500 | 59600 | 59300 | 37418 |
| 254 | 20240116 | 145500 | 64614895100 | 59500 | 59500 | 59600 | 59500 | 4896 |
| 255 | 20240116 | 145400 | 64323527200 | 59600 | 59700 | 59700 | 59500 | 18877 |
| 256 | 20240116 | 145300 | 63198907500 | 59700 | 59700 | 59700 | 59600 | 1077 |
| 257 | 20240116 | 145200 | 63134652800 | 59700 | 59700 | 59700 | 59600 | 2352 |
| 258 | 20240116 | 145100 | 62994300300 | 59700 | 59700 | 59700 | 59600 | 3138 |
| 259 | 20240116 | 145000 | 62807119700 | 59700 | 59600 | 59700 | 59600 | 2960 |
| 260 | 20240116 | 144900 | 62630550100 | 59700 | 59700 | 59700 | 59600 | 4415 |
| 261 | 20240116 | 144800 | 62367349200 | 59700 | 59800 | 59800 | 59600 | 3517 |
| 262 | 20240116 | 144700 | 62157523300 | 59700 | 59800 | 59800 | 59700 | 11795 |
| 263 | 20240116 | 144600 | 61453320800 | 59800 | 59800 | 59900 | 59700 | 1700 |
| 264 | 20240116 | 144500 | 61351650900 | 59800 | 59800 | 59900 | 59700 | 6155 |
| 265 | 20240116 | 144400 | 60983567600 | 59800 | 59900 | 59900 | 59800 | 2010 |
| 266 | 20240116 | 144300 | 60863302600 | 59900 | 59800 | 59900 | 59800 | 640 |
| 267 | 20240116 | 144200 | 60824992400 | 59900 | 59900 | 59900 | 59800 | 982 |
| 268 | 20240116 | 144100 | 60766233200 | 59900 | 59900 | 59900 | 59800 | 354 |
| 269 | 20240116 | 144000 | 60745036800 | 59900 | 59900 | 59900 | 59800 | 1263 |
| 270 | 20240116 | 143900 | 60669481400 | 59900 | 59800 | 59900 | 59700 | 2814 |
| 271 | 20240116 | 143800 | 60501175100 | 59900 | 59800 | 59900 | 59700 | 2043 |
| 272 | 20240116 | 143700 | 60379015100 | 59800 | 59800 | 59900 | 59800 | 9627 |
| 273 | 20240116 | 143600 | 59803293800 | 59800 | 59900 | 59900 | 59800 | 1235 |
| 274 | 20240116 | 143500 | 59729352600 | 59900 | 60000 | 60000 | 59800 | 2519 |
| 275 | 20240116 | 143400 | 59578461000 | 59900 | 60000 | 60000 | 59900 | 745 |
| 276 | 20240116 | 143300 | 59533816500 | 59900 | 59900 | 60000 | 59800 | 1916 |
| 277 | 20240116 | 143200 | 59419060300 | 59900 | 59900 | 59900 | 59800 | 1064 |
| 278 | 20240116 | 143100 | 59355349000 | 59900 | 59800 | 59900 | 59800 | 1412 |
| 279 | 20240116 | 143000 | 59270839100 | 59900 | 59800 | 59900 | 59800 | 465 |
| 280 | 20240116 | 142900 | 59242999600 | 59800 | 59900 | 59900 | 59800 | 869 |
| 281 | 20240116 | 142800 | 59190991500 | 59800 | 59900 | 59900 | 59800 | 1758 |
| 282 | 20240116 | 142700 | 59085812400 | 59800 | 59900 | 59900 | 59800 | 1213 |
| 283 | 20240116 | 142600 | 59013236000 | 59900 | 59900 | 59900 | 59800 | 352 |
| 284 | 20240116 | 142500 | 58992169300 | 59900 | 59900 | 59900 | 59800 | 1229 |
| 285 | 20240116 | 142400 | 58918598800 | 59900 | 59900 | 59900 | 59800 | 570 |
| 286 | 20240116 | 142300 | 58884468200 | 59900 | 59900 | 59900 | 59800 | 1249 |
| 287 | 20240116 | 142200 | 58809716900 | 59900 | 59800 | 59900 | 59800 | 770 |
| 288 | 20240116 | 142100 | 58763635900 | 59900 | 59900 | 59900 | 59800 | 751 |
| 289 | 20240116 | 142000 | 58718720600 | 59800 | 59900 | 59900 | 59800 | 551 |
| 290 | 20240116 | 141900 | 58685737700 | 59900 | 60000 | 60000 | 59800 | 1732 |
| 291 | 20240116 | 141800 | 58581990500 | 60000 | 60000 | 60000 | 59900 | 429 |
| 292 | 20240116 | 141700 | 58556284300 | 60000 | 59900 | 60000 | 59800 | 1068 |
| 293 | 20240116 | 141600 | 58492306000 | 59900 | 60000 | 60000 | 59900 | 4288 |
| 294 | 20240116 | 141500 | 58235442900 | 60000 | 60000 | 60000 | 59900 | 1877 |
| 295 | 20240116 | 141400 | 58122976800 | 59900 | 60000 | 60000 | 59900 | 1227 |
| 296 | 20240116 | 141300 | 58049358100 | 60000 | 59900 | 60000 | 59800 | 2163 |
| 297 | 20240116 | 141200 | 57919657500 | 59900 | 59900 | 59900 | 59800 | 1583 |
| 298 | 20240116 | 141100 | 57824844500 | 59900 | 59900 | 59900 | 59800 | 2173 |
| 299 | 20240116 | 141000 | 57694692400 | 59900 | 59800 | 59900 | 59700 | 7431 |
| 300 | 20240116 | 140900 | 57250501900 | 59700 | 59800 | 59800 | 59700 | 2293 |
| 301 | 20240116 | 140800 | 57113518000 | 59800 | 59800 | 59800 | 59700 | 1052 |
| 302 | 20240116 | 140700 | 57050654800 | 59800 | 59800 | 59800 | 59700 | 4060 |
| 303 | 20240116 | 140600 | 56808107000 | 59800 | 59700 | 59800 | 59700 | 4288 |
| 304 | 20240116 | 140500 | 56552082000 | 59700 | 59800 | 59800 | 59700 | 2804 |
| 305 | 20240116 | 140400 | 56384516000 | 59800 | 59700 | 59800 | 59700 | 2480 |
| 306 | 20240116 | 140300 | 56236375000 | 59700 | 59800 | 59800 | 59700 | 6197 |
| 307 | 20240116 | 140200 | 55866254200 | 59800 | 59900 | 59900 | 59700 | 13499 |
| 308 | 20240116 | 140100 | 55059031500 | 59900 | 60000 | 60100 | 59800 | 16176 |
| 309 | 20240116 | 140000 | 54089571900 | 60000 | 60000 | 60000 | 59900 | 1394 |
| 310 | 20240116 | 135900 | 54005976800 | 60000 | 60000 | 60000 | 59900 | 1222 |
| 311 | 20240116 | 135800 | 53932714200 | 60000 | 59900 | 60000 | 59900 | 798 |
| 312 | 20240116 | 135700 | 53884889500 | 60000 | 60000 | 60000 | 59900 | 1726 |
| 313 | 20240116 | 135600 | 53781391900 | 60000 | 59900 | 60000 | 59800 | 4058 |
| 314 | 20240116 | 135500 | 53538324900 | 59900 | 59900 | 59900 | 59800 | 2553 |
| 315 | 20240116 | 135400 | 53385406400 | 59900 | 59900 | 59900 | 59800 | 3326 |
| 316 | 20240116 | 135300 | 53186238100 | 59900 | 59900 | 59900 | 59800 | 2016 |
| 317 | 20240116 | 135200 | 53065525300 | 59900 | 59900 | 59900 | 59800 | 1724 |
| 318 | 20240116 | 135100 | 52962312500 | 59900 | 59900 | 60000 | 59800 | 5048 |
| 319 | 20240116 | 135000 | 52660092700 | 60000 | 59800 | 60000 | 59800 | 9521 |
| 320 | 20240116 | 134900 | 52090238600 | 59800 | 59900 | 59900 | 59800 | 8450 |
| 321 | 20240116 | 134800 | 51584713700 | 59900 | 60000 | 60100 | 59800 | 48692 |
| 322 | 20240116 | 134700 | 48663906600 | 60100 | 60100 | 60100 | 60000 | 2143 |
| 323 | 20240116 | 134600 | 48535187700 | 60100 | 60000 | 60100 | 60000 | 1920 |
| 324 | 20240116 | 134500 | 48419952300 | 60000 | 60100 | 60200 | 60000 | 17311 |
| 325 | 20240116 | 134400 | 47380231000 | 60200 | 60200 | 60200 | 60100 | 2305 |
| 326 | 20240116 | 134300 | 47241546400 | 60200 | 60100 | 60200 | 60100 | 776 |
| 327 | 20240116 | 134200 | 47194874200 | 60200 | 60200 | 60300 | 60100 | 4721 |
| 328 | 20240116 | 134100 | 46910698900 | 60200 | 60200 | 60300 | 60100 | 3547 |
| 329 | 20240116 | 134000 | 46697170200 | 60100 | 60100 | 60200 | 60100 | 836 |
| 330 | 20240116 | 133900 | 46646898700 | 60200 | 60200 | 60200 | 60100 | 1051 |
| 331 | 20240116 | 133800 | 46583674200 | 60200 | 60200 | 60200 | 60100 | 967 |
| 332 | 20240116 | 133700 | 46525525300 | 60100 | 60200 | 60200 | 60100 | 892 |
| 333 | 20240116 | 133600 | 46471858200 | 60200 | 60100 | 60200 | 60100 | 1577 |
| 334 | 20240116 | 133500 | 46376996600 | 60200 | 60100 | 60200 | 60100 | 1018 |
| 335 | 20240116 | 133400 | 46315748000 | 60200 | 60200 | 60200 | 60100 | 2406 |
| 336 | 20240116 | 133300 | 46171082700 | 60200 | 60200 | 60200 | 60100 | 2029 |
| 337 | 20240116 | 133200 | 46049075000 | 60200 | 60200 | 60200 | 60100 | 2055 |
| 338 | 20240116 | 133100 | 45925399400 | 60100 | 60200 | 60200 | 60100 | 1527 |
| 339 | 20240116 | 133000 | 45833573700 | 60200 | 60100 | 60200 | 60100 | 1862 |
| 340 | 20240116 | 132900 | 45721550700 | 60100 | 60200 | 60200 | 60100 | 840 |
| 341 | 20240116 | 132800 | 45671038600 | 60100 | 60100 | 60100 | 60000 | 3119 |
| 342 | 20240116 | 132700 | 45483601000 | 60100 | 60300 | 60400 | 60100 | 35799 |
| 343 | 20240116 | 132600 | 43328676100 | 60400 | 60400 | 60400 | 60300 | 238 |
| 344 | 20240116 | 132500 | 43314308900 | 60300 | 60400 | 60400 | 60300 | 1598 |
| 345 | 20240116 | 132400 | 43217928500 | 60300 | 60300 | 60400 | 60200 | 3709 |
| 346 | 20240116 | 132300 | 42994267600 | 60300 | 60300 | 60300 | 60200 | 1020 |
| 347 | 20240116 | 132200 | 42932791000 | 60300 | 60200 | 60300 | 60200 | 1130 |
| 348 | 20240116 | 132100 | 42864699700 | 60300 | 60300 | 60300 | 60200 | 955 |
| 349 | 20240116 | 132000 | 42807130200 | 60300 | 60300 | 60300 | 60200 | 1533 |
| 350 | 20240116 | 131900 | 42714777300 | 60300 | 60400 | 60500 | 60300 | 15472 |
| 351 | 20240116 | 131800 | 41781559200 | 60400 | 60400 | 60400 | 60300 | 1356 |
| 352 | 20240116 | 131700 | 41699710400 | 60400 | 60400 | 60500 | 60300 | 3366 |
| 353 | 20240116 | 131600 | 41496424400 | 60400 | 60400 | 60400 | 60300 | 1046 |
| 354 | 20240116 | 131500 | 41433275300 | 60300 | 60400 | 60400 | 60300 | 1049 |
| 355 | 20240116 | 131400 | 41369926600 | 60400 | 60400 | 60400 | 60300 | 1083 |
| 356 | 20240116 | 131300 | 41304522100 | 60400 | 60400 | 60400 | 60300 | 1151 |
| 357 | 20240116 | 131200 | 41235029100 | 60400 | 60500 | 60500 | 60300 | 10403 |
| 358 | 20240116 | 131100 | 40606700700 | 60500 | 60500 | 60500 | 60400 | 1145 |
| 359 | 20240116 | 131000 | 40537441200 | 60500 | 60600 | 60600 | 60400 | 1639 |
| 360 | 20240116 | 130900 | 40438287800 | 60500 | 60500 | 60600 | 60400 | 2519 |
| 361 | 20240116 | 130800 | 40285911000 | 60400 | 60500 | 60500 | 60400 | 856 |
| 362 | 20240116 | 130700 | 40234195200 | 60500 | 60500 | 60500 | 60400 | 504 |
| 363 | 20240116 | 130600 | 40203720400 | 60500 | 60500 | 60600 | 60400 | 2310 |
| 364 | 20240116 | 130500 | 40063966500 | 60500 | 60500 | 60500 | 60400 | 875 |
| 365 | 20240116 | 130400 | 40011034200 | 60500 | 60500 | 60600 | 60400 | 2180 |
| 366 | 20240116 | 130300 | 39879151600 | 60500 | 60600 | 60600 | 60400 | 12527 |
| 367 | 20240116 | 130200 | 39121323700 | 60600 | 60700 | 60700 | 60500 | 10484 |
| 368 | 20240116 | 130100 | 38486077300 | 60700 | 60600 | 60700 | 60600 | 519 |
| 369 | 20240116 | 130000 | 38454617600 | 60600 | 60700 | 60700 | 60600 | 813 |
| 370 | 20240116 | 125900 | 38405290900 | 60600 | 60600 | 60700 | 60600 | 486 |
| 371 | 20240116 | 125800 | 38375806800 | 60600 | 60700 | 60800 | 60600 | 3277 |
| 372 | 20240116 | 125700 | 38176848200 | 60800 | 60700 | 60800 | 60700 | 567 |
| 373 | 20240116 | 125600 | 38142382400 | 60700 | 60700 | 60800 | 60700 | 2243 |
| 374 | 20240116 | 125500 | 38006170200 | 60700 | 60600 | 60700 | 60600 | 1273 |
| 375 | 20240116 | 125400 | 37928907100 | 60700 | 60600 | 60700 | 60600 | 1192 |
| 376 | 20240116 | 125300 | 37856636700 | 60700 | 60600 | 60700 | 60600 | 740 |
| 377 | 20240116 | 125200 | 37811755200 | 60700 | 60700 | 60700 | 60600 | 261 |
| 378 | 20240116 | 125100 | 37795918100 | 60600 | 60500 | 60700 | 60500 | 2306 |
| 379 | 20240116 | 125000 | 37656178500 | 60500 | 60600 | 60600 | 60500 | 474 |
| 380 | 20240116 | 124900 | 37627491800 | 60500 | 60600 | 60600 | 60500 | 423 |
| 381 | 20240116 | 124800 | 37601865300 | 60600 | 60600 | 60600 | 60500 | 558 |
| 382 | 20240116 | 124700 | 37568063200 | 60500 | 60700 | 60800 | 60500 | 10696 |
| 383 | 20240116 | 124600 | 36919818500 | 60800 | 60800 | 60800 | 60600 | 3266 |
| 384 | 20240116 | 124500 | 36721530600 | 60700 | 60600 | 60800 | 60600 | 757 |
| 385 | 20240116 | 124400 | 36675581100 | 60700 | 60600 | 60700 | 60600 | 1721 |
| 386 | 20240116 | 124300 | 36571258300 | 60600 | 60700 | 60700 | 60600 | 953 |
| 387 | 20240116 | 124200 | 36513463600 | 60700 | 60700 | 60700 | 60600 | 4456 |
| 388 | 20240116 | 124100 | 36243004900 | 60600 | 60600 | 60700 | 60600 | 339 |
| 389 | 20240116 | 124000 | 36222448200 | 60700 | 60600 | 60700 | 60600 | 1262 |
| 390 | 20240116 | 123900 | 36145908800 | 60600 | 60600 | 60700 | 60600 | 1714 |
| 391 | 20240116 | 123800 | 36041939200 | 60600 | 60600 | 60700 | 60600 | 337 |
| 392 | 20240116 | 123700 | 36021495900 | 60600 | 60600 | 60700 | 60600 | 744 |
| 393 | 20240116 | 123600 | 35976396600 | 60600 | 60600 | 60700 | 60600 | 938 |
| 394 | 20240116 | 123500 | 35919478500 | 60700 | 60600 | 60700 | 60600 | 600 |
| 395 | 20240116 | 123400 | 35883084200 | 60700 | 60700 | 60700 | 60600 | 1607 |
| 396 | 20240116 | 123300 | 35785539400 | 60700 | 60700 | 60800 | 60700 | 1748 |
| 397 | 20240116 | 123200 | 35679295800 | 60700 | 60700 | 60800 | 60700 | 327 |
| 398 | 20240116 | 123100 | 35659440200 | 60700 | 60700 | 60800 | 60700 | 504 |
| 399 | 20240116 | 123000 | 35628828500 | 60800 | 60900 | 60900 | 60700 | 2841 |
| 400 | 20240116 | 122900 | 35456142600 | 60900 | 60900 | 61000 | 60800 | 2215 |
| 401 | 20240116 | 122800 | 35321242800 | 61000 | 60900 | 61000 | 60900 | 501 |
| 402 | 20240116 | 122700 | 35290704600 | 61000 | 61000 | 61000 | 60900 | 199 |
| 403 | 20240116 | 122600 | 35278576800 | 61000 | 61000 | 61000 | 60900 | 725 |
| 404 | 20240116 | 122500 | 35234378700 | 61000 | 60900 | 61000 | 60900 | 908 |
| 405 | 20240116 | 122400 | 35179025200 | 60800 | 60900 | 60900 | 60800 | 891 |
| 406 | 20240116 | 122300 | 35124770600 | 60900 | 60700 | 60900 | 60700 | 2531 |
| 407 | 20240116 | 122200 | 34970842500 | 60800 | 60800 | 60800 | 60700 | 213 |
| 408 | 20240116 | 122100 | 34957892200 | 60800 | 60800 | 60800 | 60700 | 673 |
| 409 | 20240116 | 122000 | 34917005100 | 60800 | 60800 | 60800 | 60700 | 426 |
| 410 | 20240116 | 121900 | 34891106400 | 60800 | 60700 | 60800 | 60700 | 381 |
| 411 | 20240116 | 121800 | 34867947900 | 60800 | 60800 | 60800 | 60700 | 1037 |
| 412 | 20240116 | 121700 | 34804991300 | 60800 | 60600 | 60800 | 60600 | 1816 |
| 413 | 20240116 | 121600 | 34694823800 | 60600 | 60600 | 60600 | 60500 | 844 |
| 414 | 20240116 | 121500 | 34643683700 | 60500 | 60600 | 60800 | 60500 | 5931 |
| 415 | 20240116 | 121400 | 34283990900 | 60700 | 60700 | 60700 | 60600 | 443 |
| 416 | 20240116 | 121300 | 34257122600 | 60600 | 60600 | 60700 | 60600 | 205 |
| 417 | 20240116 | 121200 | 34244694000 | 60600 | 60600 | 60700 | 60600 | 377 |
| 418 | 20240116 | 121100 | 34221840800 | 60700 | 60700 | 60700 | 60600 | 532 |
| 419 | 20240116 | 121000 | 34189550500 | 60700 | 60700 | 60700 | 60600 | 455 |
| 420 | 20240116 | 120900 | 34161955200 | 60600 | 60700 | 60700 | 60600 | 103 |
| 421 | 20240116 | 120800 | 34155711900 | 60700 | 60600 | 60700 | 60600 | 590 |
| 422 | 20240116 | 120700 | 34119932400 | 60600 | 60700 | 60700 | 60600 | 178 |
| 423 | 20240116 | 120600 | 34109144800 | 60600 | 60600 | 60700 | 60600 | 346 |
| 424 | 20240116 | 120500 | 34088157600 | 60700 | 60600 | 60700 | 60600 | 379 |
| 425 | 20240116 | 120400 | 34065185300 | 60600 | 60500 | 60600 | 60500 | 862 |
| 426 | 20240116 | 120300 | 34012974500 | 60600 | 60500 | 60600 | 60500 | 4649 |
| 427 | 20240116 | 120200 | 33731610700 | 60500 | 60600 | 60600 | 60500 | 780 |
| 428 | 20240116 | 120100 | 33684351100 | 60600 | 60700 | 60800 | 60600 | 5202 |
| 429 | 20240116 | 120000 | 33368914600 | 60800 | 60800 | 60800 | 60700 | 302 |
| 430 | 20240116 | 115900 | 33350557700 | 60700 | 60700 | 60800 | 60700 | 1145 |
| 431 | 20240116 | 115800 | 33281016800 | 60800 | 60700 | 60800 | 60700 | 210 |
| 432 | 20240116 | 115700 | 33268256200 | 60700 | 60600 | 60800 | 60600 | 153 |
| 433 | 20240116 | 115600 | 33258963200 | 60700 | 60700 | 60700 | 60600 | 512 |
| 434 | 20240116 | 115500 | 33227890500 | 60700 | 60600 | 60700 | 60600 | 521 |
| 435 | 20240116 | 115400 | 33196268900 | 60700 | 60600 | 60700 | 60600 | 783 |
| 436 | 20240116 | 115300 | 33148802200 | 60700 | 60500 | 60700 | 60500 | 1094 |
| 437 | 20240116 | 115200 | 33082555700 | 60500 | 60700 | 60700 | 60500 | 8019 |
| 438 | 20240116 | 115100 | 32596608700 | 60600 | 60600 | 60700 | 60600 | 192 |
| 439 | 20240116 | 115000 | 32584961100 | 60700 | 60700 | 60800 | 60600 | 719 |
| 440 | 20240116 | 114900 | 32541319400 | 60800 | 60700 | 60800 | 60700 | 659 |
| 441 | 20240116 | 114800 | 32501301100 | 60700 | 60700 | 60800 | 60700 | 448 |
| 442 | 20240116 | 114700 | 32474102700 | 60700 | 60700 | 60800 | 60600 | 265 |
| 443 | 20240116 | 114600 | 32458000400 | 60700 | 60700 | 60800 | 60600 | 1082 |
| 444 | 20240116 | 114500 | 32392323200 | 60700 | 60600 | 60800 | 60600 | 785 |
| 445 | 20240116 | 114400 | 32344695000 | 60700 | 60700 | 60800 | 60600 | 1428 |
| 446 | 20240116 | 114300 | 32258005100 | 60800 | 60700 | 60800 | 60600 | 2296 |
| 447 | 20240116 | 114200 | 32118622000 | 60600 | 60700 | 60700 | 60600 | 727 |
| 448 | 20240116 | 114100 | 32074498900 | 60700 | 60700 | 60800 | 60600 | 4785 |
| 449 | 20240116 | 114000 | 31784051500 | 60700 | 60700 | 60800 | 60700 | 200 |
| 450 | 20240116 | 113900 | 31771903800 | 60800 | 60800 | 60800 | 60700 | 603 |
| 451 | 20240116 | 113800 | 31735279700 | 60700 | 60700 | 60800 | 60700 | 753 |
| 452 | 20240116 | 113700 | 31689561200 | 60700 | 60800 | 60900 | 60700 | 2003 |
| 453 | 20240116 | 113600 | 31567899800 | 60800 | 60800 | 60900 | 60800 | 799 |
| 454 | 20240116 | 113500 | 31519312900 | 60800 | 60800 | 60900 | 60800 | 429 |
| 455 | 20240116 | 113400 | 31493214700 | 60800 | 60800 | 61000 | 60700 | 1126 |
| 456 | 20240116 | 113300 | 31424705400 | 60800 | 60900 | 60900 | 60700 | 4165 |
| 457 | 20240116 | 113200 | 31171461400 | 60900 | 60800 | 60900 | 60800 | 539 |
| 458 | 20240116 | 113100 | 31138660400 | 60900 | 60900 | 60900 | 60800 | 520 |
| 459 | 20240116 | 113000 | 31107018000 | 60900 | 60900 | 60900 | 60800 | 4825 |
| 460 | 20240116 | 112900 | 30813176900 | 61000 | 61000 | 61000 | 60900 | 223 |
| 461 | 20240116 | 112800 | 30799591500 | 60900 | 60900 | 61000 | 60900 | 510 |
| 462 | 20240116 | 112700 | 30768508300 | 60900 | 61000 | 61000 | 60900 | 1467 |
| 463 | 20240116 | 112600 | 30679036100 | 61100 | 61000 | 61100 | 61000 | 541 |
| 464 | 20240116 | 112500 | 30646027500 | 61100 | 61000 | 61100 | 61000 | 2809 |
| 465 | 20240116 | 112400 | 30474676900 | 61000 | 61000 | 61100 | 61000 | 775 |
| 466 | 20240116 | 112300 | 30427353500 | 61000 | 61000 | 61100 | 61000 | 292 |
| 467 | 20240116 | 112200 | 30409533000 | 61000 | 61100 | 61100 | 61000 | 386 |
| 468 | 20240116 | 112100 | 30385954800 | 61100 | 61200 | 61200 | 61100 | 1123 |
| 469 | 20240116 | 112000 | 30317327700 | 61200 | 61200 | 61200 | 61100 | 625 |
| 470 | 20240116 | 111900 | 30279118600 | 61100 | 61200 | 61200 | 61100 | 554 |
| 471 | 20240116 | 111800 | 30245235500 | 61100 | 61100 | 61200 | 61100 | 444 |
| 472 | 20240116 | 111700 | 30218087800 | 61200 | 61200 | 61200 | 61100 | 1085 |
| 473 | 20240116 | 111600 | 30151774000 | 61200 | 61100 | 61200 | 61100 | 3581 |
| 474 | 20240116 | 111500 | 29932941700 | 61100 | 61200 | 61200 | 61100 | 1156 |
| 475 | 20240116 | 111400 | 29862268000 | 61100 | 61200 | 61300 | 61100 | 2168 |
| 476 | 20240116 | 111300 | 29729595300 | 61200 | 61200 | 61300 | 61200 | 3434 |
| 477 | 20240116 | 111200 | 29519406300 | 61300 | 61300 | 61300 | 61200 | 1568 |
| 478 | 20240116 | 111100 | 29423365500 | 61300 | 61300 | 61300 | 61200 | 676 |
| 479 | 20240116 | 111000 | 29381930300 | 61300 | 61300 | 61300 | 61200 | 2377 |
| 480 | 20240116 | 110900 | 29236274700 | 61300 | 61400 | 61400 | 61300 | 8070 |
| 481 | 20240116 | 110800 | 28741346400 | 61400 | 61400 | 61400 | 61300 | 8777 |
| 482 | 20240116 | 110700 | 28202445300 | 61400 | 61300 | 61400 | 61300 | 2208 |
| 483 | 20240116 | 110600 | 28066910600 | 61400 | 61300 | 61400 | 61200 | 5713 |
| 484 | 20240116 | 110500 | 27716597800 | 61200 | 61300 | 61300 | 61200 | 1746 |
| 485 | 20240116 | 110400 | 27609595400 | 61300 | 61200 | 61300 | 61200 | 3753 |
| 486 | 20240116 | 110300 | 27379774900 | 61300 | 61200 | 61300 | 61200 | 4756 |
| 487 | 20240116 | 110200 | 27088544800 | 61200 | 61100 | 61200 | 61100 | 3701 |
| 488 | 20240116 | 110100 | 26862058500 | 61100 | 61100 | 61100 | 61000 | 2060 |
| 489 | 20240116 | 110000 | 26736196400 | 61100 | 61100 | 61100 | 61000 | 2188 |
| 490 | 20240116 | 105900 | 26602645900 | 61000 | 61000 | 61100 | 61000 | 1401 |
| 491 | 20240116 | 105800 | 26517071400 | 61100 | 61000 | 61100 | 61000 | 7909 |
| 492 | 20240116 | 105700 | 26033854500 | 61000 | 61000 | 61100 | 61000 | 745 |
| 493 | 20240116 | 105600 | 25988356500 | 61000 | 61100 | 61100 | 61000 | 1490 |
| 494 | 20240116 | 105500 | 25897458500 | 61100 | 61000 | 61100 | 61000 | 431 |
| 495 | 20240116 | 105400 | 25871141400 | 61100 | 61100 | 61100 | 61000 | 1364 |
| 496 | 20240116 | 105300 | 25787897100 | 61000 | 61000 | 61100 | 61000 | 782 |
| 497 | 20240116 | 105200 | 25740159400 | 61000 | 60900 | 61100 | 60900 | 774 |
| 498 | 20240116 | 105100 | 25692954700 | 61000 | 60900 | 61000 | 60900 | 1792 |
| 499 | 20240116 | 105000 | 25583689200 | 60900 | 61000 | 61000 | 60900 | 707 |
| 500 | 20240116 | 104900 | 25540572500 | 61000 | 61000 | 61100 | 60900 | 1898 |
| 501 | 20240116 | 104800 | 25424796000 | 61100 | 61000 | 61100 | 60900 | 7531 |
| 502 | 20240116 | 104700 | 24965394000 | 61000 | 60900 | 61000 | 60900 | 1747 |
| 503 | 20240116 | 104600 | 24858866900 | 61000 | 60900 | 61000 | 60800 | 2472 |
| 504 | 20240116 | 104500 | 24708318900 | 60900 | 60800 | 60900 | 60800 | 865 |
| 505 | 20240116 | 104400 | 24655721300 | 60800 | 60800 | 60900 | 60800 | 713 |
| 506 | 20240116 | 104300 | 24612348300 | 60900 | 60800 | 60900 | 60800 | 495 |
| 507 | 20240116 | 104200 | 24582229400 | 60800 | 60800 | 60900 | 60800 | 1200 |
| 508 | 20240116 | 104100 | 24509262300 | 60800 | 60800 | 60900 | 60800 | 896 |
| 509 | 20240116 | 104000 | 24454781000 | 60800 | 60900 | 61000 | 60800 | 1761 |
| 510 | 20240116 | 103900 | 24347544700 | 60900 | 60900 | 61000 | 60900 | 1226 |
| 511 | 20240116 | 103800 | 24272865800 | 60900 | 60800 | 61000 | 60800 | 5909 |
| 512 | 20240116 | 103700 | 23913189200 | 60800 | 60900 | 60900 | 60800 | 1119 |
| 513 | 20240116 | 103600 | 23845143600 | 60800 | 60800 | 60900 | 60800 | 933 |
| 514 | 20240116 | 103500 | 23788406800 | 60900 | 60800 | 60900 | 60700 | 1186 |
| 515 | 20240116 | 103400 | 23716293100 | 60700 | 60500 | 60800 | 60500 | 5117 |
| 516 | 20240116 | 103300 | 23405767300 | 60500 | 60600 | 60600 | 60500 | 1131 |
| 517 | 20240116 | 103200 | 23337318200 | 60500 | 60500 | 60600 | 60500 | 1199 |
| 518 | 20240116 | 103100 | 23264771000 | 60500 | 60600 | 60600 | 60500 | 881 |
| 519 | 20240116 | 103000 | 23211451700 | 60500 | 60500 | 60600 | 60500 | 271 |
| 520 | 20240116 | 102900 | 23195041100 | 60500 | 60600 | 60600 | 60500 | 3179 |
| 521 | 20240116 | 102800 | 23002664900 | 60600 | 60600 | 60600 | 60500 | 2257 |
| 522 | 20240116 | 102700 | 22865898000 | 60500 | 60600 | 60600 | 60500 | 3154 |
| 523 | 20240116 | 102600 | 22675063700 | 60600 | 60600 | 60700 | 60500 | 5302 |
| 524 | 20240116 | 102500 | 22353767500 | 60600 | 60600 | 60700 | 60600 | 578 |
| 525 | 20240116 | 102400 | 22318714700 | 60700 | 60800 | 60800 | 60700 | 3080 |
| 526 | 20240116 | 102300 | 22131743300 | 60700 | 60700 | 60800 | 60700 | 2278 |
| 527 | 20240116 | 102200 | 21993266100 | 60700 | 60800 | 60900 | 60700 | 1480 |
| 528 | 20240116 | 102100 | 21903323500 | 60800 | 60800 | 60800 | 60700 | 1732 |
| 529 | 20240116 | 102000 | 21798038300 | 60800 | 60800 | 60800 | 60700 | 2276 |
| 530 | 20240116 | 101900 | 21659708300 | 60800 | 60800 | 60800 | 60700 | 736 |
| 531 | 20240116 | 101800 | 21615027000 | 60700 | 60800 | 60800 | 60700 | 513 |
| 532 | 20240116 | 101700 | 21583867000 | 60800 | 60900 | 60900 | 60700 | 1011 |
| 533 | 20240116 | 101600 | 21522375400 | 60900 | 60900 | 61000 | 60800 | 3246 |
| 534 | 20240116 | 101500 | 21324863100 | 61000 | 60900 | 61000 | 60800 | 3237 |
| 535 | 20240116 | 101400 | 21127785800 | 60800 | 60800 | 60900 | 60600 | 2929 |
| 536 | 20240116 | 101300 | 20949888200 | 60700 | 60700 | 60800 | 60600 | 2103 |
| 537 | 20240116 | 101200 | 20822157000 | 60700 | 60700 | 60700 | 60600 | 1313 |
| 538 | 20240116 | 101100 | 20742531400 | 60700 | 60700 | 60700 | 60500 | 1207 |
| 539 | 20240116 | 101000 | 20669295000 | 60700 | 60500 | 60700 | 60400 | 2981 |
| 540 | 20240116 | 100900 | 20488828500 | 60500 | 60600 | 60600 | 60500 | 3568 |
| 541 | 20240116 | 100800 | 20272697400 | 60500 | 60300 | 60600 | 60300 | 3880 |
| 542 | 20240116 | 100700 | 20038118700 | 60400 | 60400 | 60500 | 60300 | 4926 |
| 543 | 20240116 | 100600 | 19740592200 | 60400 | 60300 | 60400 | 60300 | 2730 |
| 544 | 20240116 | 100500 | 19575917800 | 60300 | 60400 | 60400 | 60300 | 3274 |
| 545 | 20240116 | 100400 | 19378473500 | 60300 | 60400 | 60500 | 60300 | 3781 |
| 546 | 20240116 | 100300 | 19150414400 | 60400 | 60500 | 60500 | 60300 | 7115 |
| 547 | 20240116 | 100200 | 18720682900 | 60500 | 60400 | 60500 | 60400 | 856 |
| 548 | 20240116 | 100100 | 18668948600 | 60400 | 60500 | 60500 | 60400 | 1745 |
| 549 | 20240116 | 100000 | 18563517700 | 60500 | 60500 | 60600 | 60500 | 3432 |
| 550 | 20240116 | 095900 | 18355877800 | 60500 | 60500 | 60600 | 60500 | 1823 |
| 551 | 20240116 | 095800 | 18245571600 | 60500 | 60600 | 60600 | 60500 | 2405 |
| 552 | 20240116 | 095700 | 18099870200 | 60600 | 60600 | 60700 | 60500 | 842 |
| 553 | 20240116 | 095600 | 18048837900 | 60600 | 60800 | 60800 | 60500 | 4708 |
| 554 | 20240116 | 095500 | 17763730700 | 60800 | 60600 | 60900 | 60500 | 2652 |
| 555 | 20240116 | 095400 | 17602731200 | 60600 | 60500 | 60700 | 60500 | 4091 |
| 556 | 20240116 | 095300 | 17355055300 | 60500 | 60600 | 60600 | 60500 | 5371 |
| 557 | 20240116 | 095200 | 17030073800 | 60600 | 60600 | 60700 | 60600 | 7374 |
| 558 | 20240116 | 095100 | 16583050200 | 60600 | 60900 | 60900 | 60600 | 4924 |
| 559 | 20240116 | 095000 | 16284075800 | 60900 | 61000 | 61000 | 60900 | 4014 |
| 560 | 20240116 | 094900 | 16039558500 | 60900 | 61000 | 61000 | 60900 | 1163 |
| 561 | 20240116 | 094800 | 15968656700 | 60900 | 60800 | 61000 | 60800 | 2031 |
| 562 | 20240116 | 094700 | 15844967300 | 60700 | 60800 | 60800 | 60700 | 2611 |
| 563 | 20240116 | 094600 | 15686270100 | 60700 | 60800 | 60800 | 60700 | 1272 |
| 564 | 20240116 | 094500 | 15608983400 | 60800 | 60800 | 60800 | 60700 | 5390 |
| 565 | 20240116 | 094400 | 15281387900 | 60800 | 60600 | 60800 | 60600 | 3237 |
| 566 | 20240116 | 094300 | 15084891200 | 60600 | 60600 | 60700 | 60600 | 1869 |
| 567 | 20240116 | 094200 | 14971582100 | 60600 | 60600 | 60700 | 60600 | 3121 |
| 568 | 20240116 | 094100 | 14782214900 | 60600 | 60600 | 60700 | 60600 | 1868 |
| 569 | 20240116 | 094000 | 14668881900 | 60700 | 60800 | 60800 | 60600 | 1711 |
| 570 | 20240116 | 093900 | 14565106500 | 60700 | 60700 | 60800 | 60600 | 3102 |
| 571 | 20240116 | 093800 | 14376734200 | 60700 | 60700 | 60700 | 60600 | 4405 |
| 572 | 20240116 | 093700 | 14109729700 | 60700 | 60800 | 60800 | 60600 | 3458 |
| 573 | 20240116 | 093600 | 13899936400 | 60800 | 60700 | 60800 | 60600 | 3111 |
| 574 | 20240116 | 093500 | 13711165300 | 60800 | 60600 | 60800 | 60600 | 2577 |
| 575 | 20240116 | 093400 | 13554804200 | 60700 | 60700 | 60700 | 60600 | 4530 |
| 576 | 20240116 | 093300 | 13279976800 | 60600 | 60600 | 60700 | 60600 | 4604 |
| 577 | 20240116 | 093200 | 13000906900 | 60600 | 60700 | 60700 | 60600 | 2801 |
| 578 | 20240116 | 093100 | 12831020900 | 60800 | 60800 | 60800 | 60700 | 1312 |
| 579 | 20240116 | 093000 | 12751353200 | 60800 | 60900 | 60900 | 60600 | 5165 |
| 580 | 20240116 | 092900 | 12437642800 | 60900 | 60900 | 60900 | 60700 | 2367 |
| 581 | 20240116 | 092800 | 12293685300 | 60800 | 60800 | 60900 | 60700 | 4840 |
| 582 | 20240116 | 092700 | 11999553400 | 60800 | 60800 | 60900 | 60700 | 3459 |
| 583 | 20240116 | 092600 | 11789297300 | 60800 | 60900 | 60900 | 60700 | 4653 |
| 584 | 20240116 | 092500 | 11506368100 | 60800 | 60900 | 61000 | 60800 | 3786 |
| 585 | 20240116 | 092400 | 11275841000 | 60900 | 61000 | 61100 | 60900 | 4393 |
| 586 | 20240116 | 092300 | 11008146400 | 61000 | 61100 | 61200 | 61000 | 6138 |
| 587 | 20240116 | 092200 | 10633504300 | 61100 | 61100 | 61200 | 61100 | 1094 |
| 588 | 20240116 | 092100 | 10566610600 | 61200 | 61200 | 61200 | 61100 | 1535 |
| 589 | 20240116 | 092000 | 10472759400 | 61200 | 61300 | 61400 | 60900 | 13793 |
| 590 | 20240116 | 091900 | 9630073900 | 61200 | 61400 | 61400 | 61200 | 6502 |
| 591 | 20240116 | 091800 | 9231112400 | 61400 | 61200 | 61400 | 61100 | 3480 |
| 592 | 20240116 | 091700 | 9017904300 | 61200 | 61200 | 61300 | 61100 | 2534 |
| 593 | 20240116 | 091600 | 8862846500 | 61200 | 61300 | 61300 | 61100 | 2833 |
| 594 | 20240116 | 091500 | 8689491200 | 61200 | 61000 | 61300 | 61000 | 9346 |
| 595 | 20240116 | 091400 | 8118370500 | 61000 | 61100 | 61200 | 61000 | 4346 |
| 596 | 20240116 | 091300 | 7852930300 | 61000 | 61200 | 61200 | 61000 | 2798 |
| 597 | 20240116 | 091200 | 7681955800 | 61100 | 61200 | 61300 | 61100 | 2939 |
| 598 | 20240116 | 091100 | 7502232800 | 61200 | 61300 | 61300 | 61100 | 8208 |
| 599 | 20240116 | 091000 | 6999912400 | 61300 | 61600 | 61600 | 61200 | 11884 |
| 600 | 20240116 | 090900 | 6270342900 | 61600 | 61300 | 61600 | 61200 | 18098 |
| 601 | 20240116 | 090800 | 5158152600 | 61400 | 61300 | 61400 | 61200 | 9709 |
| 602 | 20240116 | 090700 | 4563265100 | 61300 | 61100 | 61300 | 61100 | 4170 |
| 603 | 20240116 | 090600 | 4308005700 | 61200 | 61100 | 61300 | 61100 | 8712 |
| 604 | 20240116 | 090500 | 3775013600 | 61200 | 61000 | 61400 | 60900 | 16692 |
| 605 | 20240116 | 090400 | 2754446000 | 61000 | 61000 | 61100 | 60900 | 7775 |
| 606 | 20240116 | 090300 | 2279926400 | 61100 | 60900 | 61100 | 60800 | 6454 |
| 607 | 20240116 | 090200 | 1886875700 | 60900 | 60700 | 60900 | 60700 | 5879 |
| 608 | 20240116 | 090100 | 1529769100 | 60700 | 60400 | 60800 | 60300 | 10846 |
| 609 | 20240116 | 090000 | 873383900 | 60400 | 60200 | 60600 | 60200 | 14438 |