32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 1067 |
| 3 | 20240909 | 190400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240909 | 190300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240909 | 190200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240909 | 190100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240909 | 190000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240909 | 185900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240909 | 185800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240909 | 185700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240909 | 185600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240909 | 185500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240909 | 185400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240909 | 185300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240909 | 185200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240909 | 185100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240909 | 185000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240909 | 184900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240909 | 184800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240909 | 184700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240909 | 184600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240909 | 184500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240909 | 184400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240909 | 184300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240909 | 184200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240909 | 184100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240909 | 184000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240909 | 183900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240909 | 183800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240909 | 183700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240909 | 183600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240909 | 183500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 1067 |
| 33 | 20240909 | 183400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240909 | 183300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240909 | 183200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240909 | 183100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240909 | 183000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240909 | 182900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240909 | 182800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240909 | 182700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240909 | 182600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240909 | 182500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240909 | 182400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240909 | 182300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240909 | 182200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240909 | 182100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240909 | 182000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240909 | 181900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240909 | 181800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240909 | 181700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240909 | 181600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240909 | 181500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240909 | 181400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240909 | 181300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240909 | 181200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240909 | 181100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240909 | 181000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240909 | 180900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240909 | 180800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240909 | 180700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240909 | 180600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240909 | 180500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 1067 |
| 63 | 20240909 | 180400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240909 | 180300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240909 | 180200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240909 | 180100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240909 | 180000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240909 | 175900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240909 | 175800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240909 | 175700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240909 | 175600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240909 | 175500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240909 | 175400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240909 | 175300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240909 | 175200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240909 | 175100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240909 | 175000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240909 | 174900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240909 | 174800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240909 | 174700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240909 | 174600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240909 | 174500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240909 | 174400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240909 | 174300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240909 | 174200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240909 | 174100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240909 | 174000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240909 | 173900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240909 | 173800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240909 | 173700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240909 | 173600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240909 | 173500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 1067 |
| 93 | 20240909 | 173400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240909 | 173300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240909 | 173200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240909 | 173100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240909 | 173000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240909 | 172900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240909 | 172800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240909 | 172700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240909 | 172600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240909 | 172500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240909 | 172400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240909 | 172300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240909 | 172200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240909 | 172100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240909 | 172000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240909 | 171900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240909 | 171800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240909 | 171700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240909 | 171600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240909 | 171500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240909 | 171400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240909 | 171300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240909 | 171200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240909 | 171100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240909 | 171000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240909 | 170900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240909 | 170800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240909 | 170700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240909 | 170600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240909 | 170500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 1067 |
| 123 | 20240909 | 170400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240909 | 170300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240909 | 170200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240909 | 170100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240909 | 170000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240909 | 165900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240909 | 165800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240909 | 165700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240909 | 165600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240909 | 165500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240909 | 165400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240909 | 165300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240909 | 165200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240909 | 165100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240909 | 165000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240909 | 164900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240909 | 164800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240909 | 164700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240909 | 164600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240909 | 164500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240909 | 164400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240909 | 164300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240909 | 164200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240909 | 164100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240909 | 164000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240909 | 163900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240909 | 163800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240909 | 163700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240909 | 163600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240909 | 163500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 1067 |
| 153 | 20240909 | 163400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240909 | 163300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240909 | 163200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240909 | 163100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240909 | 163000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240909 | 162900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240909 | 162800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240909 | 162700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240909 | 162600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240909 | 162500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240909 | 162400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240909 | 162300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240909 | 162200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240909 | 162100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240909 | 162000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240909 | 161900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240909 | 161800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240909 | 161700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240909 | 161600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240909 | 161500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240909 | 161400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240909 | 161300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240909 | 161200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240909 | 161100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240909 | 161000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240909 | 160900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240909 | 160800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240909 | 160700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240909 | 160600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240909 | 160500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 1067 |
| 183 | 20240909 | 160400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240909 | 160300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240909 | 160200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240909 | 160100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240909 | 160000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240909 | 155900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240909 | 155800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240909 | 155700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240909 | 155600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240909 | 155500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240909 | 155400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240909 | 155300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240909 | 155200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240909 | 155100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240909 | 155000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240909 | 154900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240909 | 154800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240909 | 154700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240909 | 154600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240909 | 154500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240909 | 154400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240909 | 154300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240909 | 154200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240909 | 154100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240909 | 154000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240909 | 153900 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240909 | 153800 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240909 | 153700 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240909 | 153600 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240909 | 153500 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 1067 |
| 213 | 20240909 | 153400 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240909 | 153300 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240909 | 153200 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240909 | 153100 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240909 | 153000 | 2569773480 | 13500 | 13500 | 13500 | 13500 | 1067 |
| 218 | 20240909 | 152900 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20240909 | 152800 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20240909 | 152700 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20240909 | 152600 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20240909 | 152500 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20240909 | 152400 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20240909 | 152300 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20240909 | 152200 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20240909 | 152100 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20240909 | 152000 | 2555368980 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20240909 | 151900 | 2555368980 | 13510 | 13550 | 13560 | 13510 | 63 |
| 229 | 20240909 | 151800 | 2554515970 | 13550 | 13550 | 13560 | 13520 | 324 |
| 230 | 20240909 | 151700 | 2550124800 | 13540 | 13530 | 13560 | 13530 | 362 |
| 231 | 20240909 | 151600 | 2545219680 | 13530 | 13560 | 13570 | 13530 | 316 |
| 232 | 20240909 | 151500 | 2540938940 | 13550 | 13560 | 13570 | 13550 | 952 |
| 233 | 20240909 | 151400 | 2528027290 | 13560 | 13550 | 13570 | 13550 | 341 |
| 234 | 20240909 | 151300 | 2523404230 | 13560 | 13560 | 13570 | 13550 | 1122 |
| 235 | 20240909 | 151200 | 2508195270 | 13560 | 13560 | 13560 | 13550 | 534 |
| 236 | 20240909 | 151100 | 2500955730 | 13560 | 13540 | 13560 | 13520 | 361 |
| 237 | 20240909 | 151000 | 2496067610 | 13550 | 13560 | 13560 | 13550 | 598 |
| 238 | 20240909 | 150900 | 2487961300 | 13560 | 13560 | 13570 | 13560 | 430 |
| 239 | 20240909 | 150800 | 2482130080 | 13560 | 13560 | 13570 | 13550 | 497 |
| 240 | 20240909 | 150700 | 2475390480 | 13560 | 13560 | 13570 | 13540 | 1797 |
| 241 | 20240909 | 150600 | 2451048320 | 13560 | 13560 | 13580 | 13560 | 1749 |
| 242 | 20240909 | 150500 | 2427311500 | 13560 | 13570 | 13570 | 13560 | 310 |
| 243 | 20240909 | 150400 | 2423106160 | 13570 | 13560 | 13570 | 13560 | 616 |
| 244 | 20240909 | 150300 | 2414747050 | 13550 | 13560 | 13570 | 13550 | 354 |
| 245 | 20240909 | 150200 | 2409946840 | 13560 | 13560 | 13560 | 13550 | 290 |
| 246 | 20240909 | 150100 | 2406014550 | 13560 | 13560 | 13570 | 13540 | 432 |
| 247 | 20240909 | 150000 | 2400158690 | 13560 | 13570 | 13570 | 13550 | 387 |
| 248 | 20240909 | 145900 | 2394909510 | 13570 | 13570 | 13570 | 13550 | 476 |
| 249 | 20240909 | 145800 | 2388453030 | 13570 | 13560 | 13570 | 13540 | 1147 |
| 250 | 20240909 | 145700 | 2372902590 | 13560 | 13550 | 13560 | 13550 | 354 |
| 251 | 20240909 | 145600 | 2368102460 | 13560 | 13540 | 13560 | 13530 | 691 |
| 252 | 20240909 | 145500 | 2358743950 | 13540 | 13530 | 13540 | 13530 | 562 |
| 253 | 20240909 | 145400 | 2351136230 | 13540 | 13540 | 13540 | 13530 | 318 |
| 254 | 20240909 | 145300 | 2346830540 | 13540 | 13540 | 13540 | 13510 | 894 |
| 255 | 20240909 | 145200 | 2334738880 | 13540 | 13520 | 13540 | 13520 | 286 |
| 256 | 20240909 | 145100 | 2330868630 | 13530 | 13520 | 13530 | 13520 | 317 |
| 257 | 20240909 | 145000 | 2326582670 | 13520 | 13510 | 13520 | 13500 | 2317 |
| 258 | 20240909 | 144900 | 2295299270 | 13520 | 13480 | 13520 | 13480 | 1006 |
| 259 | 20240909 | 144800 | 2281726980 | 13480 | 13480 | 13480 | 13470 | 383 |
| 260 | 20240909 | 144700 | 2276564310 | 13480 | 13480 | 13480 | 13470 | 621 |
| 261 | 20240909 | 144600 | 2268197330 | 13480 | 13520 | 13520 | 13480 | 2469 |
| 262 | 20240909 | 144500 | 2234905360 | 13520 | 13530 | 13540 | 13520 | 269 |
| 263 | 20240909 | 144400 | 2231265750 | 13540 | 13530 | 13540 | 13520 | 758 |
| 264 | 20240909 | 144300 | 2221005890 | 13530 | 13530 | 13540 | 13520 | 828 |
| 265 | 20240909 | 144200 | 2209803100 | 13530 | 13550 | 13550 | 13520 | 358 |
| 266 | 20240909 | 144100 | 2204960950 | 13550 | 13530 | 13550 | 13530 | 389 |
| 267 | 20240909 | 144000 | 2199690380 | 13550 | 13550 | 13550 | 13530 | 313 |
| 268 | 20240909 | 143900 | 2195451320 | 13550 | 13550 | 13550 | 13540 | 311 |
| 269 | 20240909 | 143800 | 2191237360 | 13550 | 13550 | 13550 | 13550 | 272 |
| 270 | 20240909 | 143700 | 2187551760 | 13550 | 13540 | 13550 | 13540 | 291 |
| 271 | 20240909 | 143600 | 2183609660 | 13540 | 13530 | 13540 | 13530 | 182 |
| 272 | 20240909 | 143500 | 2181146420 | 13530 | 13530 | 13530 | 13520 | 338 |
| 273 | 20240909 | 143400 | 2176573300 | 13530 | 13510 | 13530 | 13510 | 243 |
| 274 | 20240909 | 143300 | 2173288510 | 13510 | 13520 | 13520 | 13500 | 549 |
| 275 | 20240909 | 143200 | 2165873910 | 13520 | 13510 | 13520 | 13510 | 343 |
| 276 | 20240909 | 143100 | 2161236840 | 13520 | 13520 | 13520 | 13500 | 500 |
| 277 | 20240909 | 143000 | 2154480740 | 13520 | 13540 | 13540 | 13520 | 472 |
| 278 | 20240909 | 142900 | 2148095420 | 13540 | 13540 | 13550 | 13540 | 365 |
| 279 | 20240909 | 142800 | 2143153260 | 13540 | 13540 | 13550 | 13530 | 232 |
| 280 | 20240909 | 142700 | 2140012000 | 13550 | 13550 | 13550 | 13540 | 282 |
| 281 | 20240909 | 142600 | 2136190960 | 13550 | 13560 | 13560 | 13550 | 410 |
| 282 | 20240909 | 142500 | 2130632610 | 13560 | 13560 | 13560 | 13550 | 262 |
| 283 | 20240909 | 142400 | 2127080280 | 13550 | 13550 | 13550 | 13540 | 228 |
| 284 | 20240909 | 142300 | 2123991340 | 13550 | 13540 | 13550 | 13530 | 328 |
| 285 | 20240909 | 142200 | 2119549740 | 13540 | 13520 | 13540 | 13510 | 312 |
| 286 | 20240909 | 142100 | 2115330800 | 13540 | 13540 | 13540 | 13510 | 584 |
| 287 | 20240909 | 142000 | 2107433010 | 13540 | 13540 | 13540 | 13530 | 257 |
| 288 | 20240909 | 141900 | 2103953240 | 13540 | 13530 | 13540 | 13530 | 1071 |
| 289 | 20240909 | 141800 | 2089459420 | 13530 | 13510 | 13530 | 13510 | 469 |
| 290 | 20240909 | 141700 | 2083119820 | 13510 | 13510 | 13530 | 13510 | 244 |
| 291 | 20240909 | 141600 | 2079823340 | 13510 | 13520 | 13530 | 13510 | 366 |
| 292 | 20240909 | 141500 | 2074876340 | 13520 | 13510 | 13520 | 13510 | 798 |
| 293 | 20240909 | 141400 | 2064091920 | 13510 | 13510 | 13510 | 13470 | 1270 |
| 294 | 20240909 | 141300 | 2046967050 | 13510 | 13500 | 13510 | 13500 | 287 |
| 295 | 20240909 | 141200 | 2043089690 | 13510 | 13510 | 13510 | 13480 | 785 |
| 296 | 20240909 | 141100 | 2032494930 | 13510 | 13510 | 13510 | 13500 | 241 |
| 297 | 20240909 | 141000 | 2029239170 | 13510 | 13500 | 13510 | 13500 | 291 |
| 298 | 20240909 | 140900 | 2025307830 | 13510 | 13510 | 13520 | 13510 | 451 |
| 299 | 20240909 | 140800 | 2019214480 | 13500 | 13510 | 13510 | 13500 | 417 |
| 300 | 20240909 | 140700 | 2013580840 | 13510 | 13490 | 13510 | 13490 | 915 |
| 301 | 20240909 | 140600 | 2001226530 | 13500 | 13510 | 13520 | 13490 | 431 |
| 302 | 20240909 | 140500 | 1995407240 | 13510 | 13480 | 13510 | 13480 | 3474 |
| 303 | 20240909 | 140400 | 1948518010 | 13490 | 13490 | 13500 | 13490 | 552 |
| 304 | 20240909 | 140300 | 1941070300 | 13490 | 13480 | 13490 | 13480 | 934 |
| 305 | 20240909 | 140200 | 1928471660 | 13490 | 13490 | 13490 | 13470 | 531 |
| 306 | 20240909 | 140100 | 1921311270 | 13490 | 13430 | 13490 | 13420 | 1789 |
| 307 | 20240909 | 140000 | 1897239060 | 13430 | 13490 | 13490 | 13330 | 2902 |
| 308 | 20240909 | 135900 | 1858317010 | 13470 | 13480 | 13490 | 13470 | 928 |
| 309 | 20240909 | 135800 | 1845801870 | 13480 | 13460 | 13480 | 13460 | 327 |
| 310 | 20240909 | 135700 | 1841398800 | 13460 | 13460 | 13470 | 13440 | 673 |
| 311 | 20240909 | 135600 | 1832341700 | 13470 | 13470 | 13480 | 13470 | 1057 |
| 312 | 20240909 | 135500 | 1818099060 | 13480 | 13450 | 13480 | 13450 | 1712 |
| 313 | 20240909 | 135400 | 1795032810 | 13460 | 13440 | 13460 | 13440 | 743 |
| 314 | 20240909 | 135300 | 1785039660 | 13450 | 13430 | 13450 | 13390 | 867 |
| 315 | 20240909 | 135200 | 1773395420 | 13420 | 13410 | 13430 | 13410 | 2385 |
| 316 | 20240909 | 135100 | 1741394150 | 13410 | 13360 | 13410 | 13360 | 2114 |
| 317 | 20240909 | 135000 | 1713094490 | 13360 | 13340 | 13360 | 13340 | 250 |
| 318 | 20240909 | 134900 | 1709758990 | 13340 | 13340 | 13340 | 13340 | 235 |
| 319 | 20240909 | 134800 | 1706624090 | 13340 | 13320 | 13340 | 13320 | 204 |
| 320 | 20240909 | 134700 | 1703905730 | 13330 | 13330 | 13330 | 13330 | 268 |
| 321 | 20240909 | 134600 | 1700333290 | 13340 | 13340 | 13340 | 13340 | 0 |
| 322 | 20240909 | 134500 | 1700333290 | 13340 | 13330 | 13340 | 13330 | 105 |
| 323 | 20240909 | 134400 | 1698933590 | 13330 | 13330 | 13330 | 13330 | 0 |
| 324 | 20240909 | 134300 | 1698933590 | 13330 | 13340 | 13340 | 13330 | 463 |
| 325 | 20240909 | 134200 | 1692758580 | 13340 | 13340 | 13340 | 13340 | 53 |
| 326 | 20240909 | 134100 | 1692051560 | 13340 | 13330 | 13340 | 13330 | 12 |
| 327 | 20240909 | 134000 | 1691891580 | 13320 | 13330 | 13330 | 13320 | 336 |
| 328 | 20240909 | 133900 | 1687412880 | 13330 | 13350 | 13350 | 13330 | 39 |
| 329 | 20240909 | 133800 | 1686892650 | 13350 | 13340 | 13350 | 13340 | 39 |
| 330 | 20240909 | 133700 | 1686372100 | 13340 | 13340 | 13340 | 13340 | 67 |
| 331 | 20240909 | 133600 | 1685478320 | 13340 | 13320 | 13340 | 13320 | 46 |
| 332 | 20240909 | 133500 | 1684865140 | 13320 | 13320 | 13320 | 13320 | 24 |
| 333 | 20240909 | 133400 | 1684545460 | 13320 | 13320 | 13320 | 13320 | 24 |
| 334 | 20240909 | 133300 | 1684225780 | 13320 | 13330 | 13330 | 13320 | 26 |
| 335 | 20240909 | 133200 | 1683879440 | 13330 | 13330 | 13330 | 13330 | 29 |
| 336 | 20240909 | 133100 | 1683492870 | 13330 | 13330 | 13330 | 13320 | 578 |
| 337 | 20240909 | 133000 | 1675788360 | 13330 | 13340 | 13340 | 13330 | 68 |
| 338 | 20240909 | 132900 | 1674881510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 339 | 20240909 | 132800 | 1674881510 | 13340 | 13330 | 13340 | 13330 | 146 |
| 340 | 20240909 | 132700 | 1672935320 | 13320 | 13320 | 13320 | 13320 | 0 |
| 341 | 20240909 | 132600 | 1672935320 | 13320 | 13320 | 13320 | 13320 | 0 |
| 342 | 20240909 | 132500 | 1672935320 | 13320 | 13320 | 13320 | 13320 | 101 |
| 343 | 20240909 | 132400 | 1671590000 | 13320 | 13320 | 13320 | 13320 | 36 |
| 344 | 20240909 | 132300 | 1671110480 | 13320 | 13330 | 13340 | 13320 | 24 |
| 345 | 20240909 | 132200 | 1670790570 | 13320 | 13340 | 13340 | 13320 | 83 |
| 346 | 20240909 | 132100 | 1669683760 | 13350 | 13330 | 13350 | 13330 | 481 |
| 347 | 20240909 | 132000 | 1663264330 | 13330 | 13330 | 13330 | 13320 | 233 |
| 348 | 20240909 | 131900 | 1660158450 | 13340 | 13310 | 13340 | 13310 | 215 |
| 349 | 20240909 | 131800 | 1657292540 | 13310 | 13310 | 13320 | 13310 | 66 |
| 350 | 20240909 | 131700 | 1656413780 | 13310 | 13290 | 13310 | 13290 | 2625 |
| 351 | 20240909 | 131600 | 1621495120 | 13290 | 13290 | 13290 | 13290 | 0 |
| 352 | 20240909 | 131500 | 1621495120 | 13290 | 13280 | 13290 | 13280 | 12 |
| 353 | 20240909 | 131400 | 1621335750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 354 | 20240909 | 131300 | 1621335750 | 13280 | 13280 | 13280 | 13280 | 213 |
| 355 | 20240909 | 131200 | 1618507110 | 13280 | 13280 | 13280 | 13280 | 0 |
| 356 | 20240909 | 131100 | 1618507110 | 13280 | 13270 | 13280 | 13270 | 196 |
| 357 | 20240909 | 131000 | 1615906120 | 13270 | 13260 | 13270 | 13260 | 113 |
| 358 | 20240909 | 130900 | 1614406680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 359 | 20240909 | 130800 | 1614406680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 360 | 20240909 | 130700 | 1614406680 | 13270 | 13270 | 13270 | 13270 | 103 |
| 361 | 20240909 | 130600 | 1613039870 | 13270 | 13270 | 13270 | 13270 | 0 |
| 362 | 20240909 | 130500 | 1613039870 | 13270 | 13270 | 13270 | 13270 | 16 |
| 363 | 20240909 | 130400 | 1612827550 | 13260 | 13260 | 13260 | 13260 | 1 |
| 364 | 20240909 | 130300 | 1612814290 | 13260 | 13270 | 13270 | 13260 | 92 |
| 365 | 20240909 | 130200 | 1611593480 | 13270 | 13270 | 13270 | 13270 | 2 |
| 366 | 20240909 | 130100 | 1611566940 | 13260 | 13270 | 13270 | 13260 | 131 |
| 367 | 20240909 | 130000 | 1609828880 | 13270 | 13270 | 13270 | 13270 | 12 |
| 368 | 20240909 | 125900 | 1609669640 | 13270 | 13270 | 13270 | 13270 | 50 |
| 369 | 20240909 | 125800 | 1609006140 | 13270 | 13260 | 13270 | 13260 | 32 |
| 370 | 20240909 | 125700 | 1608581760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 371 | 20240909 | 125600 | 1608581760 | 13270 | 13270 | 13270 | 13260 | 464 |
| 372 | 20240909 | 125500 | 1602428970 | 13270 | 13270 | 13270 | 13270 | 1 |
| 373 | 20240909 | 125400 | 1602415700 | 13260 | 13250 | 13260 | 13250 | 404 |
| 374 | 20240909 | 125300 | 1597061660 | 13250 | 13250 | 13250 | 13250 | 50 |
| 375 | 20240909 | 125200 | 1596399160 | 13250 | 13250 | 13250 | 13250 | 0 |
| 376 | 20240909 | 125100 | 1596399160 | 13250 | 13250 | 13250 | 13250 | 1 |
| 377 | 20240909 | 125000 | 1596385910 | 13260 | 13260 | 13260 | 13250 | 354 |
| 378 | 20240909 | 124900 | 1591691940 | 13270 | 13260 | 13270 | 13260 | 419 |
| 379 | 20240909 | 124800 | 1586135890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 380 | 20240909 | 124700 | 1586135890 | 13250 | 13250 | 13250 | 13250 | 0 |
| 381 | 20240909 | 124600 | 1586135890 | 13250 | 13250 | 13250 | 13250 | 10 |
| 382 | 20240909 | 124500 | 1586003390 | 13250 | 13250 | 13250 | 13250 | 6 |
| 383 | 20240909 | 124400 | 1585923890 | 13250 | 13250 | 13250 | 13250 | 6 |
| 384 | 20240909 | 124300 | 1585844390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 385 | 20240909 | 124200 | 1585844390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 386 | 20240909 | 124100 | 1585844390 | 13250 | 13250 | 13250 | 13250 | 16 |
| 387 | 20240909 | 124000 | 1585632390 | 13250 | 13240 | 13250 | 13240 | 166 |
| 388 | 20240909 | 123900 | 1583434350 | 13240 | 13240 | 13240 | 13240 | 0 |
| 389 | 20240909 | 123800 | 1583434350 | 13240 | 13240 | 13250 | 13240 | 194 |
| 390 | 20240909 | 123700 | 1580865740 | 13240 | 13240 | 13250 | 13240 | 114 |
| 391 | 20240909 | 123600 | 1579356370 | 13250 | 13240 | 13250 | 13230 | 52 |
| 392 | 20240909 | 123500 | 1578668080 | 13250 | 13240 | 13250 | 13240 | 12 |
| 393 | 20240909 | 123400 | 1578509190 | 13240 | 13240 | 13240 | 13240 | 0 |
| 394 | 20240909 | 123300 | 1578509190 | 13240 | 13240 | 13260 | 13240 | 365 |
| 395 | 20240909 | 123200 | 1573672930 | 13250 | 13240 | 13250 | 13240 | 10 |
| 396 | 20240909 | 123100 | 1573540450 | 13250 | 13220 | 13250 | 13220 | 395 |
| 397 | 20240909 | 123000 | 1568314700 | 13220 | 13210 | 13220 | 13210 | 7 |
| 398 | 20240909 | 122900 | 1568222170 | 13230 | 13220 | 13230 | 13220 | 3 |
| 399 | 20240909 | 122800 | 1568182500 | 13240 | 13230 | 13240 | 13210 | 610 |
| 400 | 20240909 | 122700 | 1560122130 | 13240 | 13240 | 13240 | 13240 | 4 |
| 401 | 20240909 | 122600 | 1560069170 | 13230 | 13240 | 13240 | 13230 | 332 |
| 402 | 20240909 | 122500 | 1555673770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 403 | 20240909 | 122400 | 1555673770 | 13240 | 13230 | 13240 | 13230 | 2 |
| 404 | 20240909 | 122300 | 1555647300 | 13220 | 13230 | 13240 | 13220 | 5 |
| 405 | 20240909 | 122200 | 1555581140 | 13230 | 13230 | 13230 | 13230 | 1 |
| 406 | 20240909 | 122100 | 1555567910 | 13240 | 13230 | 13240 | 13230 | 3 |
| 407 | 20240909 | 122000 | 1555528200 | 13240 | 13240 | 13240 | 13230 | 20 |
| 408 | 20240909 | 121900 | 1555263410 | 13240 | 13240 | 13240 | 13240 | 10 |
| 409 | 20240909 | 121800 | 1555131010 | 13240 | 13240 | 13240 | 13240 | 4 |
| 410 | 20240909 | 121700 | 1555078050 | 13240 | 13240 | 13240 | 13240 | 3 |
| 411 | 20240909 | 121600 | 1555038330 | 13240 | 13230 | 13240 | 13230 | 36 |
| 412 | 20240909 | 121500 | 1554561800 | 13230 | 13230 | 13230 | 13230 | 20 |
| 413 | 20240909 | 121400 | 1554297200 | 13230 | 13230 | 13230 | 13230 | 10 |
| 414 | 20240909 | 121300 | 1554164900 | 13230 | 13220 | 13230 | 13210 | 102 |
| 415 | 20240909 | 121200 | 1552817430 | 13230 | 13230 | 13230 | 13230 | 1 |
| 416 | 20240909 | 121100 | 1552804200 | 13230 | 13230 | 13230 | 13230 | 0 |
| 417 | 20240909 | 121000 | 1552804200 | 13230 | 13220 | 13230 | 13220 | 37 |
| 418 | 20240909 | 120900 | 1552314750 | 13230 | 13220 | 13230 | 13220 | 56 |
| 419 | 20240909 | 120800 | 1551574410 | 13220 | 13220 | 13220 | 13220 | 0 |
| 420 | 20240909 | 120700 | 1551574410 | 13220 | 13220 | 13220 | 13220 | 0 |
| 421 | 20240909 | 120600 | 1551574410 | 13220 | 13220 | 13220 | 13220 | 3 |
| 422 | 20240909 | 120500 | 1551534750 | 13240 | 13210 | 13240 | 13210 | 155 |
| 423 | 20240909 | 120400 | 1549487140 | 13190 | 13190 | 13210 | 13190 | 97 |
| 424 | 20240909 | 120300 | 1548207670 | 13200 | 13210 | 13220 | 13200 | 1569 |
| 425 | 20240909 | 120200 | 1527492940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 426 | 20240909 | 120100 | 1527492940 | 13210 | 13230 | 13230 | 13210 | 93 |
| 427 | 20240909 | 120000 | 1526263310 | 13240 | 13240 | 13240 | 13230 | 17 |
| 428 | 20240909 | 115900 | 1526038280 | 13240 | 13260 | 13260 | 13240 | 973 |
| 429 | 20240909 | 115800 | 1513155690 | 13270 | 13240 | 13270 | 13240 | 397 |
| 430 | 20240909 | 115700 | 1507891340 | 13260 | 13210 | 13260 | 13200 | 2167 |
| 431 | 20240909 | 115600 | 1479271800 | 13220 | 13220 | 13230 | 13220 | 127 |
| 432 | 20240909 | 115500 | 1477592810 | 13230 | 13250 | 13260 | 13220 | 1771 |
| 433 | 20240909 | 115400 | 1454159700 | 13260 | 13260 | 13260 | 13260 | 0 |
| 434 | 20240909 | 115300 | 1454159700 | 13260 | 13260 | 13260 | 13260 | 0 |
| 435 | 20240909 | 115200 | 1454159700 | 13260 | 13220 | 13260 | 13220 | 1261 |
| 436 | 20240909 | 115100 | 1437483270 | 13210 | 13230 | 13230 | 13210 | 124 |
| 437 | 20240909 | 115000 | 1435843840 | 13230 | 13240 | 13240 | 13230 | 26 |
| 438 | 20240909 | 114900 | 1435499850 | 13230 | 13230 | 13240 | 13230 | 172 |
| 439 | 20240909 | 114800 | 1433224250 | 13230 | 13230 | 13230 | 13230 | 2 |
| 440 | 20240909 | 114700 | 1433197790 | 13250 | 13250 | 13250 | 13220 | 972 |
| 441 | 20240909 | 114600 | 1420340980 | 13260 | 13260 | 13260 | 13260 | 0 |
| 442 | 20240909 | 114500 | 1420340980 | 13260 | 13260 | 13260 | 13260 | 336 |
| 443 | 20240909 | 114400 | 1415885620 | 13260 | 13260 | 13260 | 13260 | 15 |
| 444 | 20240909 | 114300 | 1415686720 | 13250 | 13250 | 13260 | 13250 | 31 |
| 445 | 20240909 | 114200 | 1415275940 | 13260 | 13250 | 13260 | 13250 | 124 |
| 446 | 20240909 | 114100 | 1413631720 | 13250 | 13260 | 13260 | 13250 | 113 |
| 447 | 20240909 | 114000 | 1412133970 | 13260 | 13260 | 13260 | 13260 | 10 |
| 448 | 20240909 | 113900 | 1412001370 | 13260 | 13260 | 13260 | 13260 | 2 |
| 449 | 20240909 | 113800 | 1411974850 | 13260 | 13260 | 13260 | 13260 | 59 |
| 450 | 20240909 | 113700 | 1411192510 | 13270 | 13270 | 13270 | 13270 | 16 |
| 451 | 20240909 | 113600 | 1410980190 | 13260 | 13260 | 13270 | 13260 | 70 |
| 452 | 20240909 | 113500 | 1410051970 | 13250 | 13260 | 13260 | 13250 | 70 |
| 453 | 20240909 | 113400 | 1409123950 | 13270 | 13270 | 13270 | 13270 | 70 |
| 454 | 20240909 | 113300 | 1408195050 | 13280 | 13280 | 13280 | 13280 | 20 |
| 455 | 20240909 | 113200 | 1407929450 | 13280 | 13280 | 13300 | 13280 | 3 |
| 456 | 20240909 | 113100 | 1407889590 | 13300 | 13280 | 13300 | 13280 | 15 |
| 457 | 20240909 | 113000 | 1407690370 | 13290 | 13290 | 13300 | 13260 | 1281 |
| 458 | 20240909 | 112900 | 1390678500 | 13300 | 13300 | 13310 | 13300 | 17 |
| 459 | 20240909 | 112800 | 1390452390 | 13300 | 13300 | 13300 | 13300 | 1 |
| 460 | 20240909 | 112700 | 1390439090 | 13310 | 13290 | 13310 | 13290 | 515 |
| 461 | 20240909 | 112600 | 1383591860 | 13290 | 13290 | 13290 | 13290 | 60 |
| 462 | 20240909 | 112500 | 1382794460 | 13300 | 13330 | 13330 | 13290 | 2053 |
| 463 | 20240909 | 112400 | 1355440940 | 13350 | 13350 | 13350 | 13350 | 30 |
| 464 | 20240909 | 112300 | 1355040440 | 13370 | 13370 | 13370 | 13340 | 1006 |
| 465 | 20240909 | 112200 | 1341605110 | 13370 | 13370 | 13370 | 13370 | 96 |
| 466 | 20240909 | 112100 | 1340321590 | 13370 | 13390 | 13390 | 13370 | 292 |
| 467 | 20240909 | 112000 | 1336413090 | 13380 | 13370 | 13390 | 13370 | 168 |
| 468 | 20240909 | 111900 | 1334164660 | 13370 | 13390 | 13390 | 13370 | 208 |
| 469 | 20240909 | 111800 | 1331381780 | 13390 | 13390 | 13390 | 13380 | 273 |
| 470 | 20240909 | 111700 | 1327728080 | 13400 | 13390 | 13400 | 13390 | 275 |
| 471 | 20240909 | 111600 | 1324043130 | 13400 | 13400 | 13400 | 13390 | 232 |
| 472 | 20240909 | 111500 | 1320934780 | 13400 | 13390 | 13400 | 13380 | 433 |
| 473 | 20240909 | 111400 | 1315136290 | 13390 | 13390 | 13400 | 13380 | 220 |
| 474 | 20240909 | 111300 | 1312191570 | 13390 | 13370 | 13400 | 13360 | 174 |
| 475 | 20240909 | 111200 | 1309863280 | 13390 | 13400 | 13400 | 13370 | 379 |
| 476 | 20240909 | 111100 | 1304787690 | 13390 | 13380 | 13390 | 13380 | 220 |
| 477 | 20240909 | 111000 | 1301843310 | 13390 | 13390 | 13400 | 13390 | 581 |
| 478 | 20240909 | 110900 | 1294059710 | 13390 | 13380 | 13400 | 13380 | 765 |
| 479 | 20240909 | 110800 | 1283815350 | 13390 | 13340 | 13390 | 13340 | 794 |
| 480 | 20240909 | 110700 | 1273218980 | 13330 | 13340 | 13340 | 13330 | 273 |
| 481 | 20240909 | 110600 | 1269577720 | 13330 | 13390 | 13390 | 13330 | 1720 |
| 482 | 20240909 | 110500 | 1246603540 | 13390 | 13370 | 13420 | 13370 | 1935 |
| 483 | 20240909 | 110400 | 1220679150 | 13370 | 13340 | 13380 | 13330 | 2140 |
| 484 | 20240909 | 110300 | 1192108990 | 13340 | 13340 | 13340 | 13330 | 268 |
| 485 | 20240909 | 110200 | 1188534430 | 13340 | 13330 | 13340 | 13320 | 223 |
| 486 | 20240909 | 110100 | 1185561780 | 13330 | 13310 | 13330 | 13310 | 330 |
| 487 | 20240909 | 110000 | 1181165930 | 13310 | 13320 | 13320 | 13310 | 440 |
| 488 | 20240909 | 105900 | 1175307360 | 13320 | 13240 | 13340 | 13240 | 3220 |
| 489 | 20240909 | 105800 | 1132523140 | 13240 | 13230 | 13250 | 13230 | 886 |
| 490 | 20240909 | 105700 | 1120787570 | 13230 | 13210 | 13230 | 13210 | 799 |
| 491 | 20240909 | 105600 | 1110227580 | 13170 | 13190 | 13220 | 13170 | 2670 |
| 492 | 20240909 | 105500 | 1075001230 | 13180 | 13160 | 13180 | 13160 | 806 |
| 493 | 20240909 | 105400 | 1064387970 | 13150 | 13150 | 13170 | 13130 | 1069 |
| 494 | 20240909 | 105300 | 1050327970 | 13120 | 13120 | 13160 | 13120 | 2239 |
| 495 | 20240909 | 105200 | 1020916250 | 13110 | 13090 | 13110 | 13090 | 1050 |
| 496 | 20240909 | 105100 | 1007156120 | 13080 | 13060 | 13080 | 13060 | 6 |
| 497 | 20240909 | 105000 | 1007077740 | 13100 | 13100 | 13100 | 13100 | 0 |
| 498 | 20240909 | 104900 | 1007077740 | 13100 | 13060 | 13100 | 13060 | 219 |
| 499 | 20240909 | 104800 | 1004209940 | 13060 | 13040 | 13060 | 13040 | 123 |
| 500 | 20240909 | 104700 | 1002603600 | 13030 | 13020 | 13040 | 13010 | 418 |
| 501 | 20240909 | 104600 | 997157790 | 13020 | 13020 | 13020 | 13020 | 2 |
| 502 | 20240909 | 104500 | 997131750 | 13020 | 13020 | 13020 | 13020 | 0 |
| 503 | 20240909 | 104400 | 997131750 | 13020 | 13010 | 13020 | 13010 | 26 |
| 504 | 20240909 | 104300 | 996793270 | 13020 | 13020 | 13020 | 13020 | 4 |
| 505 | 20240909 | 104200 | 996741190 | 13010 | 13010 | 13010 | 13010 | 59 |
| 506 | 20240909 | 104100 | 995973600 | 13030 | 13030 | 13030 | 13030 | 50 |
| 507 | 20240909 | 104000 | 995322100 | 13040 | 13050 | 13050 | 13040 | 3735 |
| 508 | 20240909 | 103900 | 946580370 | 13050 | 13070 | 13080 | 13050 | 854 |
| 509 | 20240909 | 103800 | 935433060 | 13070 | 13080 | 13080 | 13070 | 4388 |
| 510 | 20240909 | 103700 | 878038540 | 13080 | 13090 | 13090 | 13080 | 52 |
| 511 | 20240909 | 103600 | 877357970 | 13090 | 13090 | 13090 | 13090 | 32 |
| 512 | 20240909 | 103500 | 876939090 | 13090 | 13100 | 13100 | 13090 | 501 |
| 513 | 20240909 | 103400 | 870378470 | 13100 | 13060 | 13100 | 13060 | 670 |
| 514 | 20240909 | 103300 | 861614830 | 13070 | 13040 | 13070 | 13040 | 730 |
| 515 | 20240909 | 103200 | 852089510 | 13030 | 13030 | 13030 | 13030 | 4 |
| 516 | 20240909 | 103100 | 852037390 | 13040 | 13040 | 13040 | 13040 | 20 |
| 517 | 20240909 | 103000 | 851776590 | 13040 | 13030 | 13040 | 13030 | 96 |
| 518 | 20240909 | 102900 | 850525510 | 13030 | 13030 | 13030 | 13030 | 2 |
| 519 | 20240909 | 102800 | 850499450 | 13030 | 13030 | 13030 | 13030 | 2 |
| 520 | 20240909 | 102700 | 850473390 | 13030 | 13020 | 13040 | 13020 | 3 |
| 521 | 20240909 | 102600 | 850434300 | 13030 | 13010 | 13030 | 13000 | 28 |
| 522 | 20240909 | 102500 | 850069880 | 13010 | 13010 | 13010 | 13010 | 280 |
| 523 | 20240909 | 102400 | 846427080 | 13010 | 13010 | 13010 | 13010 | 3 |
| 524 | 20240909 | 102300 | 846388050 | 13010 | 13010 | 13010 | 13010 | 48 |
| 525 | 20240909 | 102200 | 845763570 | 13010 | 13020 | 13020 | 13010 | 84 |
| 526 | 20240909 | 102100 | 844670720 | 13030 | 13000 | 13030 | 13000 | 7 |
| 527 | 20240909 | 102000 | 844579640 | 13030 | 13010 | 13030 | 13010 | 26 |
| 528 | 20240909 | 101900 | 844241360 | 13000 | 13010 | 13010 | 13000 | 285 |
| 529 | 20240909 | 101800 | 840533540 | 13010 | 13040 | 13040 | 13010 | 22 |
| 530 | 20240909 | 101700 | 840247290 | 13020 | 13030 | 13040 | 13010 | 483 |
| 531 | 20240909 | 101600 | 833956840 | 13050 | 13040 | 13050 | 13040 | 3 |
| 532 | 20240909 | 101500 | 833917710 | 13050 | 13010 | 13050 | 13010 | 71 |
| 533 | 20240909 | 101400 | 832991830 | 13020 | 13020 | 13020 | 13020 | 3 |
| 534 | 20240909 | 101300 | 832952770 | 13010 | 13010 | 13010 | 13010 | 5 |
| 535 | 20240909 | 101200 | 832887720 | 13020 | 13010 | 13020 | 13010 | 17 |
| 536 | 20240909 | 101100 | 832666430 | 13010 | 13010 | 13010 | 13010 | 350 |
| 537 | 20240909 | 101000 | 828112930 | 13010 | 13000 | 13010 | 13000 | 64 |
| 538 | 20240909 | 100900 | 827280360 | 13010 | 13010 | 13010 | 13010 | 2 |
| 539 | 20240909 | 100800 | 827254340 | 13000 | 13020 | 13020 | 13000 | 73 |
| 540 | 20240909 | 100700 | 826305240 | 13040 | 13030 | 13040 | 13030 | 762 |
| 541 | 20240909 | 100600 | 816368980 | 13030 | 13030 | 13030 | 13030 | 2 |
| 542 | 20240909 | 100500 | 816342920 | 13020 | 13030 | 13030 | 13020 | 83 |
| 543 | 20240909 | 100400 | 815261950 | 13030 | 13030 | 13030 | 13030 | 17 |
| 544 | 20240909 | 100300 | 815040440 | 13040 | 13030 | 13040 | 13030 | 3 |
| 545 | 20240909 | 100200 | 815001340 | 13030 | 13030 | 13030 | 13030 | 10 |
| 546 | 20240909 | 100100 | 814871040 | 13050 | 12970 | 13050 | 12970 | 891 |
| 547 | 20240909 | 100000 | 803295230 | 12960 | 12970 | 12990 | 12960 | 157 |
| 548 | 20240909 | 095900 | 801259950 | 12970 | 12980 | 12990 | 12950 | 861 |
| 549 | 20240909 | 095800 | 790102420 | 12980 | 13010 | 13020 | 12980 | 645 |
| 550 | 20240909 | 095700 | 781723060 | 13010 | 13000 | 13010 | 13000 | 85 |
| 551 | 20240909 | 095600 | 780617920 | 13000 | 12990 | 13000 | 12990 | 9 |
| 552 | 20240909 | 095500 | 780500980 | 13000 | 13010 | 13010 | 13000 | 105 |
| 553 | 20240909 | 095400 | 779135960 | 13010 | 13010 | 13010 | 13010 | 0 |
| 554 | 20240909 | 095300 | 779135960 | 13010 | 12990 | 13020 | 12990 | 395 |
| 555 | 20240909 | 095200 | 774001900 | 12990 | 12990 | 12990 | 12980 | 43 |
| 556 | 20240909 | 095100 | 773443350 | 12990 | 13000 | 13000 | 12990 | 480 |
| 557 | 20240909 | 095000 | 767204350 | 13000 | 13030 | 13030 | 13000 | 881 |
| 558 | 20240909 | 094900 | 755746020 | 13050 | 13050 | 13060 | 13040 | 114 |
| 559 | 20240909 | 094800 | 754259210 | 13060 | 13040 | 13060 | 13040 | 23 |
| 560 | 20240909 | 094700 | 753959060 | 13040 | 13020 | 13040 | 13020 | 8 |
| 561 | 20240909 | 094600 | 753854850 | 13030 | 13000 | 13110 | 13000 | 511 |
| 562 | 20240909 | 094500 | 747195750 | 13000 | 13000 | 13010 | 13000 | 14 |
| 563 | 20240909 | 094400 | 747013710 | 13000 | 13010 | 13020 | 13000 | 1736 |
| 564 | 20240909 | 094300 | 724442720 | 13010 | 13020 | 13030 | 13010 | 319 |
| 565 | 20240909 | 094200 | 720291530 | 13020 | 13060 | 13070 | 13020 | 802 |
| 566 | 20240909 | 094100 | 709826420 | 13070 | 13110 | 13110 | 13070 | 5519 |
| 567 | 20240909 | 094000 | 637581550 | 13110 | 13110 | 13140 | 13110 | 162 |
| 568 | 20240909 | 093900 | 635457640 | 13110 | 13130 | 13160 | 13110 | 3035 |
| 569 | 20240909 | 093800 | 595592160 | 13130 | 13110 | 13140 | 13100 | 457 |
| 570 | 20240909 | 093700 | 589592020 | 13110 | 13110 | 13120 | 13100 | 916 |
| 571 | 20240909 | 093600 | 577589920 | 13110 | 13100 | 13120 | 13100 | 82 |
| 572 | 20240909 | 093500 | 576514990 | 13110 | 13110 | 13120 | 13110 | 708 |
| 573 | 20240909 | 093400 | 567230030 | 13120 | 13090 | 13120 | 13060 | 3701 |
| 574 | 20240909 | 093300 | 518838630 | 13110 | 13110 | 13120 | 13100 | 887 |
| 575 | 20240909 | 093200 | 507213610 | 13100 | 13070 | 13100 | 13040 | 871 |
| 576 | 20240909 | 093100 | 495815770 | 13090 | 13060 | 13090 | 13060 | 73 |
| 577 | 20240909 | 093000 | 494861090 | 13060 | 13070 | 13080 | 13060 | 105 |
| 578 | 20240909 | 092900 | 493488870 | 13070 | 13070 | 13070 | 13060 | 794 |
| 579 | 20240909 | 092800 | 483112170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 580 | 20240909 | 092700 | 483112170 | 13070 | 13090 | 13090 | 13070 | 325 |
| 581 | 20240909 | 092600 | 478863610 | 13080 | 13070 | 13100 | 13070 | 1782 |
| 582 | 20240909 | 092500 | 455553020 | 13060 | 13070 | 13070 | 13050 | 226 |
| 583 | 20240909 | 092400 | 452600660 | 13070 | 13050 | 13080 | 13030 | 855 |
| 584 | 20240909 | 092300 | 441436830 | 13050 | 13030 | 13050 | 13030 | 386 |
| 585 | 20240909 | 092200 | 436406920 | 13030 | 13030 | 13040 | 13020 | 294 |
| 586 | 20240909 | 092100 | 432576370 | 13030 | 13030 | 13050 | 13030 | 575 |
| 587 | 20240909 | 092000 | 425082100 | 13010 | 13060 | 13070 | 13000 | 2177 |
| 588 | 20240909 | 091900 | 396733130 | 13060 | 13070 | 13070 | 13060 | 59 |
| 589 | 20240909 | 091800 | 395962350 | 13080 | 13090 | 13100 | 13080 | 393 |
| 590 | 20240909 | 091700 | 390817340 | 13080 | 13100 | 13100 | 13080 | 1056 |
| 591 | 20240909 | 091600 | 377003370 | 13100 | 13050 | 13110 | 13050 | 769 |
| 592 | 20240909 | 091500 | 366933320 | 13070 | 13050 | 13070 | 13040 | 3094 |
| 593 | 20240909 | 091400 | 326536410 | 13050 | 13040 | 13070 | 13040 | 1136 |
| 594 | 20240909 | 091300 | 311711710 | 13040 | 13010 | 13040 | 13010 | 1152 |
| 595 | 20240909 | 091200 | 296712130 | 13010 | 12990 | 13020 | 12990 | 189 |
| 596 | 20240909 | 091100 | 294255780 | 12990 | 13010 | 13020 | 12990 | 268 |
| 597 | 20240909 | 091000 | 290771890 | 13010 | 13020 | 13050 | 13010 | 853 |
| 598 | 20240909 | 090900 | 279653950 | 13000 | 12890 | 13050 | 12890 | 9173 |
| 599 | 20240909 | 090800 | 160521120 | 12880 | 12800 | 12880 | 12790 | 1082 |
| 600 | 20240909 | 090700 | 146628070 | 12800 | 12840 | 12840 | 12780 | 701 |
| 601 | 20240909 | 090600 | 137641950 | 12840 | 12810 | 12850 | 12810 | 1316 |
| 602 | 20240909 | 090500 | 120753490 | 12820 | 12820 | 12820 | 12820 | 7 |
| 603 | 20240909 | 090400 | 120663750 | 12830 | 12810 | 12830 | 12780 | 509 |
| 604 | 20240909 | 090300 | 114149470 | 12810 | 12860 | 12860 | 12810 | 963 |
| 605 | 20240909 | 090200 | 101779640 | 12860 | 12830 | 12890 | 12830 | 1301 |
| 606 | 20240909 | 090100 | 85045740 | 12850 | 12810 | 12850 | 12740 | 1407 |
| 607 | 20240909 | 090000 | 67036970 | 12740 | 12790 | 12830 | 12740 | 5231 |