32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 3 | 20230607 | 195000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230607 | 194900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230607 | 194800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230607 | 194700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230607 | 194600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230607 | 194500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230607 | 194400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230607 | 194300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230607 | 194200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230607 | 194100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230607 | 194000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230607 | 193900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230607 | 193800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230607 | 193700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230607 | 193600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230607 | 193500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230607 | 193400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230607 | 193300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230607 | 193200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230607 | 193100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230607 | 193000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230607 | 192900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230607 | 192800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230607 | 192700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230607 | 192600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230607 | 192500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230607 | 192400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230607 | 192300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230607 | 192200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230607 | 192100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 33 | 20230607 | 192000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230607 | 191900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230607 | 191800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230607 | 191700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230607 | 191600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230607 | 191500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230607 | 191400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230607 | 191300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230607 | 191200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230607 | 191100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230607 | 191000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230607 | 190900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230607 | 190800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230607 | 190700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230607 | 190600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230607 | 190500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230607 | 190400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230607 | 190300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230607 | 190200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230607 | 190100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230607 | 190000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230607 | 185900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230607 | 185800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230607 | 185700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230607 | 185600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230607 | 185500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230607 | 185400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230607 | 185300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230607 | 185200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230607 | 185100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 63 | 20230607 | 185000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230607 | 184900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230607 | 184800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230607 | 184700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230607 | 184600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230607 | 184500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230607 | 184400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230607 | 184300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230607 | 184200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230607 | 184100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230607 | 184000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230607 | 183900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230607 | 183800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230607 | 183700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230607 | 183600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230607 | 183500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230607 | 183400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230607 | 183300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230607 | 183200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230607 | 183100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230607 | 183000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230607 | 182900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230607 | 182800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230607 | 182700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230607 | 182600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230607 | 182500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230607 | 182400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230607 | 182300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230607 | 182200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230607 | 182100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 93 | 20230607 | 182000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230607 | 181900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230607 | 181800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230607 | 181700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230607 | 181600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230607 | 181500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230607 | 181400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230607 | 181300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230607 | 181200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230607 | 181100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230607 | 181000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230607 | 180900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230607 | 180800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230607 | 180700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230607 | 180600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230607 | 180500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230607 | 180400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230607 | 180300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230607 | 180200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230607 | 180100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230607 | 180000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230607 | 175900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230607 | 175800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230607 | 175700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230607 | 175600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230607 | 175500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230607 | 175400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230607 | 175300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230607 | 175200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230607 | 175100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 123 | 20230607 | 175000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230607 | 174900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230607 | 174800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230607 | 174700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230607 | 174600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230607 | 174500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230607 | 174400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230607 | 174300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230607 | 174200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230607 | 174100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230607 | 174000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230607 | 173900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230607 | 173800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230607 | 173700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230607 | 173600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230607 | 173500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230607 | 173400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230607 | 173300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230607 | 173200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230607 | 173100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230607 | 173000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230607 | 172900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230607 | 172800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230607 | 172700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230607 | 172600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230607 | 172500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230607 | 172400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230607 | 172300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230607 | 172200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230607 | 172100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 153 | 20230607 | 172000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230607 | 171900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230607 | 171800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230607 | 171700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230607 | 171600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230607 | 171500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230607 | 171400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230607 | 171300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230607 | 171200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230607 | 171100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230607 | 171000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230607 | 170900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230607 | 170800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230607 | 170700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230607 | 170600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230607 | 170500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230607 | 170400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230607 | 170300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230607 | 170200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230607 | 170100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230607 | 170000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230607 | 165900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230607 | 165800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230607 | 165700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230607 | 165600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230607 | 165500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230607 | 165400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230607 | 165300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230607 | 165200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230607 | 165100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 183 | 20230607 | 165000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230607 | 164900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230607 | 164800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230607 | 164700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230607 | 164600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230607 | 164500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230607 | 164400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230607 | 164300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230607 | 164200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230607 | 164100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230607 | 164000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230607 | 163900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230607 | 163800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230607 | 163700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230607 | 163600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230607 | 163500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230607 | 163400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230607 | 163300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230607 | 163200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230607 | 163100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230607 | 163000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230607 | 162900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230607 | 162800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230607 | 162700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230607 | 162600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230607 | 162500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230607 | 162400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230607 | 162300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230607 | 162200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230607 | 162100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 213 | 20230607 | 162000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230607 | 161900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230607 | 161800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230607 | 161700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230607 | 161600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230607 | 161500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230607 | 161400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230607 | 161300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230607 | 161200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230607 | 161100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230607 | 161000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20230607 | 160900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20230607 | 160800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20230607 | 160700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20230607 | 160600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20230607 | 160500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20230607 | 160400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20230607 | 160300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20230607 | 160200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20230607 | 160100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20230607 | 160000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20230607 | 155900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20230607 | 155800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20230607 | 155700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20230607 | 155600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20230607 | 155500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20230607 | 155400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20230607 | 155300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20230607 | 155200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20230607 | 155100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 243 | 20230607 | 155000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20230607 | 154900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20230607 | 154800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20230607 | 154700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20230607 | 154600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20230607 | 154500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20230607 | 154400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20230607 | 154300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20230607 | 154200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20230607 | 154100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20230607 | 154000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20230607 | 153900 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20230607 | 153800 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20230607 | 153700 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20230607 | 153600 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20230607 | 153500 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20230607 | 153400 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20230607 | 153300 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20230607 | 153200 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20230607 | 153100 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20230607 | 153000 | 2319586500 | 2480 | 2480 | 2480 | 2480 | 8481 |
| 264 | 20230607 | 152900 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20230607 | 152800 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20230607 | 152700 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20230607 | 152600 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20230607 | 152500 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20230607 | 152400 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20230607 | 152300 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20230607 | 152200 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20230607 | 152100 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 273 | 20230607 | 152000 | 2298553620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20230607 | 151900 | 2298553620 | 2480 | 2475 | 2485 | 2475 | 2339 |
| 275 | 20230607 | 151800 | 2292751350 | 2475 | 2475 | 2475 | 2475 | 3397 |
| 276 | 20230607 | 151700 | 2284343775 | 2475 | 2475 | 2475 | 2475 | 1388 |
| 277 | 20230607 | 151600 | 2280908475 | 2475 | 2475 | 2475 | 2470 | 1253 |
| 278 | 20230607 | 151500 | 2277812300 | 2475 | 2470 | 2475 | 2465 | 1780 |
| 279 | 20230607 | 151400 | 2273418075 | 2465 | 2470 | 2470 | 2465 | 110 |
| 280 | 20230607 | 151300 | 2273146875 | 2470 | 2470 | 2470 | 2470 | 2383 |
| 281 | 20230607 | 151200 | 2267260865 | 2470 | 2470 | 2470 | 2470 | 2212 |
| 282 | 20230607 | 151100 | 2261797225 | 2470 | 2465 | 2470 | 2465 | 839 |
| 283 | 20230607 | 151000 | 2259728840 | 2465 | 2465 | 2465 | 2465 | 3774 |
| 284 | 20230607 | 150900 | 2250425930 | 2465 | 2460 | 2465 | 2460 | 1925 |
| 285 | 20230607 | 150800 | 2245681805 | 2460 | 2460 | 2465 | 2460 | 1206 |
| 286 | 20230607 | 150700 | 2242714985 | 2460 | 2465 | 2465 | 2460 | 1002 |
| 287 | 20230607 | 150600 | 2240247555 | 2465 | 2465 | 2465 | 2465 | 966 |
| 288 | 20230607 | 150500 | 2237866365 | 2465 | 2465 | 2465 | 2465 | 859 |
| 289 | 20230607 | 150400 | 2235748930 | 2465 | 2465 | 2465 | 2465 | 602 |
| 290 | 20230607 | 150300 | 2234265000 | 2460 | 2465 | 2465 | 2460 | 565 |
| 291 | 20230607 | 150200 | 2232874795 | 2470 | 2465 | 2470 | 2465 | 354 |
| 292 | 20230607 | 150100 | 2232001165 | 2470 | 2470 | 2470 | 2465 | 182 |
| 293 | 20230607 | 150000 | 2231551880 | 2470 | 2470 | 2470 | 2470 | 300 |
| 294 | 20230607 | 145900 | 2230810880 | 2470 | 2465 | 2470 | 2465 | 5917 |
| 295 | 20230607 | 145800 | 2216213500 | 2465 | 2465 | 2465 | 2460 | 2050 |
| 296 | 20230607 | 145700 | 2211160300 | 2460 | 2460 | 2460 | 2460 | 851 |
| 297 | 20230607 | 145600 | 2209066840 | 2460 | 2460 | 2460 | 2460 | 826 |
| 298 | 20230607 | 145500 | 2207034880 | 2460 | 2465 | 2465 | 2460 | 1914 |
| 299 | 20230607 | 145400 | 2202324170 | 2470 | 2460 | 2470 | 2460 | 2157 |
| 300 | 20230607 | 145300 | 2197008745 | 2460 | 2460 | 2460 | 2460 | 5 |
| 301 | 20230607 | 145200 | 2196996445 | 2460 | 2460 | 2460 | 2460 | 478 |
| 302 | 20230607 | 145100 | 2195820565 | 2465 | 2465 | 2465 | 2465 | 450 |
| 303 | 20230607 | 145000 | 2194711315 | 2470 | 2470 | 2470 | 2470 | 577 |
| 304 | 20230607 | 144900 | 2193286125 | 2470 | 2470 | 2470 | 2455 | 12787 |
| 305 | 20230607 | 144800 | 2161830795 | 2470 | 2465 | 2470 | 2465 | 628 |
| 306 | 20230607 | 144700 | 2160282725 | 2465 | 2465 | 2465 | 2460 | 1419 |
| 307 | 20230607 | 144600 | 2156790320 | 2470 | 2470 | 2470 | 2465 | 4100 |
| 308 | 20230607 | 144500 | 2146668550 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20230607 | 144400 | 2146668550 | 2475 | 2475 | 2475 | 2475 | 2502 |
| 310 | 20230607 | 144300 | 2140476100 | 2475 | 2475 | 2475 | 2475 | 57 |
| 311 | 20230607 | 144200 | 2140335025 | 2475 | 2475 | 2475 | 2470 | 708 |
| 312 | 20230607 | 144100 | 2138586225 | 2470 | 2475 | 2475 | 2470 | 702 |
| 313 | 20230607 | 144000 | 2136851735 | 2475 | 2475 | 2475 | 2475 | 3 |
| 314 | 20230607 | 143900 | 2136844310 | 2475 | 2475 | 2475 | 2475 | 667 |
| 315 | 20230607 | 143800 | 2135193485 | 2475 | 2470 | 2475 | 2470 | 885 |
| 316 | 20230607 | 143700 | 2133005015 | 2480 | 2480 | 2480 | 2470 | 872 |
| 317 | 20230607 | 143600 | 2130849485 | 2480 | 2480 | 2480 | 2475 | 2252 |
| 318 | 20230607 | 143500 | 2125275525 | 2475 | 2470 | 2480 | 2470 | 3819 |
| 319 | 20230607 | 143400 | 2115833270 | 2470 | 2470 | 2470 | 2470 | 10 |
| 320 | 20230607 | 143300 | 2115808570 | 2470 | 2470 | 2470 | 2470 | 1018 |
| 321 | 20230607 | 143200 | 2113294110 | 2470 | 2475 | 2480 | 2470 | 3908 |
| 322 | 20230607 | 143100 | 2103640235 | 2475 | 2480 | 2480 | 2475 | 1668 |
| 323 | 20230607 | 143000 | 2099511900 | 2480 | 2475 | 2480 | 2475 | 1403 |
| 324 | 20230607 | 142900 | 2096039465 | 2480 | 2480 | 2480 | 2480 | 101 |
| 325 | 20230607 | 142800 | 2095788985 | 2480 | 2480 | 2480 | 2480 | 13 |
| 326 | 20230607 | 142700 | 2095756745 | 2470 | 2475 | 2480 | 2470 | 1502 |
| 327 | 20230607 | 142600 | 2092044245 | 2475 | 2480 | 2480 | 2475 | 4352 |
| 328 | 20230607 | 142500 | 2081273025 | 2480 | 2480 | 2480 | 2475 | 7 |
| 329 | 20230607 | 142400 | 2081255690 | 2475 | 2475 | 2475 | 2470 | 1508 |
| 330 | 20230607 | 142300 | 2077529915 | 2475 | 2475 | 2475 | 2475 | 45 |
| 331 | 20230607 | 142200 | 2077418540 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 332 | 20230607 | 142100 | 2074943540 | 2480 | 2475 | 2480 | 2475 | 2647 |
| 333 | 20230607 | 142000 | 2068392155 | 2475 | 2475 | 2475 | 2475 | 1444 |
| 334 | 20230607 | 141900 | 2064818255 | 2480 | 2475 | 2480 | 2475 | 694 |
| 335 | 20230607 | 141800 | 2063100090 | 2475 | 2475 | 2480 | 2475 | 1905 |
| 336 | 20230607 | 141700 | 2058385205 | 2480 | 2475 | 2480 | 2475 | 120 |
| 337 | 20230607 | 141600 | 2058087655 | 2480 | 2480 | 2480 | 2475 | 247 |
| 338 | 20230607 | 141500 | 2057476045 | 2485 | 2485 | 2485 | 2485 | 170 |
| 339 | 20230607 | 141400 | 2057053595 | 2485 | 2475 | 2485 | 2475 | 2082 |
| 340 | 20230607 | 141300 | 2051893030 | 2475 | 2475 | 2480 | 2475 | 784 |
| 341 | 20230607 | 141200 | 2049952560 | 2480 | 2475 | 2480 | 2475 | 101 |
| 342 | 20230607 | 141100 | 2049702400 | 2480 | 2480 | 2480 | 2480 | 14 |
| 343 | 20230607 | 141000 | 2049667680 | 2475 | 2480 | 2480 | 2475 | 216 |
| 344 | 20230607 | 140900 | 2049132620 | 2480 | 2475 | 2480 | 2475 | 102 |
| 345 | 20230607 | 140800 | 2048880160 | 2475 | 2475 | 2475 | 2470 | 1065 |
| 346 | 20230607 | 140700 | 2046244785 | 2475 | 2475 | 2475 | 2475 | 1 |
| 347 | 20230607 | 140600 | 2046242310 | 2475 | 2475 | 2475 | 2475 | 3 |
| 348 | 20230607 | 140500 | 2046234885 | 2470 | 2475 | 2475 | 2470 | 3 |
| 349 | 20230607 | 140400 | 2046227470 | 2475 | 2475 | 2475 | 2475 | 1459 |
| 350 | 20230607 | 140300 | 2042616445 | 2475 | 2470 | 2475 | 2470 | 184 |
| 351 | 20230607 | 140200 | 2042161445 | 2470 | 2475 | 2475 | 2470 | 51 |
| 352 | 20230607 | 140100 | 2042035465 | 2470 | 2470 | 2475 | 2470 | 157 |
| 353 | 20230607 | 140000 | 2041647665 | 2470 | 2470 | 2470 | 2470 | 1392 |
| 354 | 20230607 | 135900 | 2038209425 | 2470 | 2470 | 2470 | 2465 | 1148 |
| 355 | 20230607 | 135800 | 2035378955 | 2470 | 2475 | 2475 | 2465 | 1044 |
| 356 | 20230607 | 135700 | 2032804845 | 2475 | 2470 | 2475 | 2470 | 37 |
| 357 | 20230607 | 135600 | 2032713355 | 2470 | 2470 | 2475 | 2470 | 677 |
| 358 | 20230607 | 135500 | 2031041070 | 2470 | 2470 | 2475 | 2465 | 1263 |
| 359 | 20230607 | 135400 | 2027925265 | 2470 | 2470 | 2470 | 2470 | 25 |
| 360 | 20230607 | 135300 | 2027863515 | 2465 | 2470 | 2475 | 2465 | 6224 |
| 361 | 20230607 | 135200 | 2012494015 | 2475 | 2475 | 2475 | 2475 | 41 |
| 362 | 20230607 | 135100 | 2012392540 | 2475 | 2480 | 2480 | 2475 | 20 |
| 363 | 20230607 | 135000 | 2012342965 | 2480 | 2480 | 2480 | 2480 | 2 |
| 364 | 20230607 | 134900 | 2012338005 | 2475 | 2470 | 2480 | 2470 | 2045 |
| 365 | 20230607 | 134800 | 2007276615 | 2470 | 2470 | 2470 | 2470 | 0 |
| 366 | 20230607 | 134700 | 2007276615 | 2470 | 2470 | 2470 | 2470 | 1001 |
| 367 | 20230607 | 134600 | 2004804145 | 2470 | 2470 | 2470 | 2470 | 1321 |
| 368 | 20230607 | 134500 | 2001541275 | 2475 | 2470 | 2475 | 2470 | 5775 |
| 369 | 20230607 | 134400 | 1987267425 | 2470 | 2465 | 2470 | 2465 | 91 |
| 370 | 20230607 | 134300 | 1987042850 | 2465 | 2465 | 2470 | 2465 | 177 |
| 371 | 20230607 | 134200 | 1986606135 | 2470 | 2470 | 2470 | 2470 | 71 |
| 372 | 20230607 | 134100 | 1986430765 | 2470 | 2470 | 2470 | 2465 | 419 |
| 373 | 20230607 | 134000 | 1985397835 | 2470 | 2465 | 2470 | 2465 | 2022 |
| 374 | 20230607 | 133900 | 1980413595 | 2465 | 2465 | 2470 | 2465 | 1349 |
| 375 | 20230607 | 133800 | 1977088255 | 2465 | 2470 | 2470 | 2465 | 329 |
| 376 | 20230607 | 133700 | 1976277010 | 2465 | 2470 | 2470 | 2465 | 311 |
| 377 | 20230607 | 133600 | 1975510340 | 2470 | 2470 | 2470 | 2470 | 105 |
| 378 | 20230607 | 133500 | 1975250990 | 2470 | 2470 | 2470 | 2470 | 1009 |
| 379 | 20230607 | 133400 | 1972758760 | 2470 | 2470 | 2470 | 2470 | 489 |
| 380 | 20230607 | 133300 | 1971550930 | 2475 | 2475 | 2475 | 2470 | 173 |
| 381 | 20230607 | 133200 | 1971123555 | 2465 | 2470 | 2470 | 2465 | 2334 |
| 382 | 20230607 | 133100 | 1965360630 | 2475 | 2470 | 2475 | 2470 | 1922 |
| 383 | 20230607 | 133000 | 1960611300 | 2470 | 2470 | 2470 | 2465 | 4245 |
| 384 | 20230607 | 132900 | 1950127650 | 2470 | 2470 | 2470 | 2470 | 2703 |
| 385 | 20230607 | 132800 | 1943451240 | 2470 | 2470 | 2470 | 2470 | 100 |
| 386 | 20230607 | 132700 | 1943204240 | 2465 | 2470 | 2470 | 2465 | 3430 |
| 387 | 20230607 | 132600 | 1934747755 | 2470 | 2470 | 2470 | 2470 | 3422 |
| 388 | 20230607 | 132500 | 1926295415 | 2470 | 2470 | 2470 | 2465 | 241 |
| 389 | 20230607 | 132400 | 1925700340 | 2465 | 2465 | 2470 | 2465 | 74 |
| 390 | 20230607 | 132300 | 1925517895 | 2470 | 2470 | 2470 | 2470 | 139 |
| 391 | 20230607 | 132200 | 1925174565 | 2470 | 2460 | 2470 | 2460 | 4968 |
| 392 | 20230607 | 132100 | 1912924635 | 2465 | 2465 | 2465 | 2465 | 0 |
| 393 | 20230607 | 132000 | 1912924635 | 2465 | 2465 | 2465 | 2465 | 0 |
| 394 | 20230607 | 131900 | 1912924635 | 2465 | 2465 | 2465 | 2465 | 1 |
| 395 | 20230607 | 131800 | 1912922170 | 2465 | 2460 | 2465 | 2460 | 1421 |
| 396 | 20230607 | 131700 | 1909424255 | 2460 | 2460 | 2465 | 2460 | 806 |
| 397 | 20230607 | 131600 | 1907439460 | 2460 | 2460 | 2460 | 2460 | 536 |
| 398 | 20230607 | 131500 | 1906120900 | 2460 | 2460 | 2460 | 2460 | 113 |
| 399 | 20230607 | 131400 | 1905842920 | 2460 | 2460 | 2465 | 2460 | 2050 |
| 400 | 20230607 | 131300 | 1900799820 | 2465 | 2465 | 2465 | 2465 | 44 |
| 401 | 20230607 | 131200 | 1900691360 | 2465 | 2465 | 2465 | 2465 | 194 |
| 402 | 20230607 | 131100 | 1900213150 | 2465 | 2465 | 2465 | 2460 | 4357 |
| 403 | 20230607 | 131000 | 1889493250 | 2465 | 2465 | 2465 | 2465 | 605 |
| 404 | 20230607 | 130900 | 1888001925 | 2465 | 2460 | 2465 | 2460 | 120 |
| 405 | 20230607 | 130800 | 1887706675 | 2465 | 2470 | 2470 | 2465 | 646 |
| 406 | 20230607 | 130700 | 1886113785 | 2470 | 2470 | 2470 | 2470 | 1 |
| 407 | 20230607 | 130600 | 1886111315 | 2470 | 2465 | 2470 | 2465 | 33 |
| 408 | 20230607 | 130500 | 1886029855 | 2465 | 2465 | 2465 | 2465 | 835 |
| 409 | 20230607 | 130400 | 1883971580 | 2460 | 2450 | 2460 | 2450 | 1588 |
| 410 | 20230607 | 130300 | 1880067945 | 2450 | 2450 | 2450 | 2450 | 25 |
| 411 | 20230607 | 130200 | 1880006695 | 2460 | 2460 | 2460 | 2450 | 867 |
| 412 | 20230607 | 130100 | 1877877935 | 2455 | 2450 | 2455 | 2445 | 2169 |
| 413 | 20230607 | 130000 | 1872562875 | 2450 | 2460 | 2460 | 2445 | 725 |
| 414 | 20230607 | 125900 | 1870784275 | 2460 | 2465 | 2465 | 2440 | 30367 |
| 415 | 20230607 | 125800 | 1796412740 | 2465 | 2465 | 2465 | 2465 | 558 |
| 416 | 20230607 | 125700 | 1795037270 | 2465 | 2465 | 2465 | 2465 | 41 |
| 417 | 20230607 | 125600 | 1794936205 | 2460 | 2460 | 2465 | 2460 | 2038 |
| 418 | 20230607 | 125500 | 1789922705 | 2460 | 2465 | 2465 | 2460 | 2148 |
| 419 | 20230607 | 125400 | 1784638615 | 2465 | 2465 | 2465 | 2465 | 1752 |
| 420 | 20230607 | 125300 | 1780319935 | 2465 | 2475 | 2475 | 2465 | 2476 |
| 421 | 20230607 | 125200 | 1774216475 | 2475 | 2470 | 2475 | 2470 | 3 |
| 422 | 20230607 | 125100 | 1774209060 | 2470 | 2470 | 2470 | 2470 | 403 |
| 423 | 20230607 | 125000 | 1773213650 | 2470 | 2470 | 2470 | 2470 | 32 |
| 424 | 20230607 | 124900 | 1773134610 | 2465 | 2465 | 2465 | 2465 | 1190 |
| 425 | 20230607 | 124800 | 1770201260 | 2470 | 2470 | 2470 | 2470 | 10 |
| 426 | 20230607 | 124700 | 1770176560 | 2465 | 2465 | 2465 | 2465 | 124 |
| 427 | 20230607 | 124600 | 1769870900 | 2465 | 2460 | 2465 | 2460 | 131 |
| 428 | 20230607 | 124500 | 1769548140 | 2460 | 2465 | 2465 | 2460 | 20 |
| 429 | 20230607 | 124400 | 1769498850 | 2465 | 2465 | 2465 | 2465 | 414 |
| 430 | 20230607 | 124300 | 1768478340 | 2470 | 2470 | 2470 | 2455 | 573 |
| 431 | 20230607 | 124200 | 1767071580 | 2470 | 2465 | 2470 | 2450 | 26979 |
| 432 | 20230607 | 124100 | 1700865535 | 2470 | 2470 | 2470 | 2470 | 0 |
| 433 | 20230607 | 124000 | 1700865535 | 2470 | 2480 | 2480 | 2470 | 34 |
| 434 | 20230607 | 123900 | 1700781480 | 2475 | 2470 | 2475 | 2470 | 3777 |
| 435 | 20230607 | 123800 | 1691434910 | 2470 | 2470 | 2470 | 2470 | 80 |
| 436 | 20230607 | 123700 | 1691237310 | 2470 | 2470 | 2470 | 2470 | 100 |
| 437 | 20230607 | 123600 | 1690990310 | 2470 | 2470 | 2470 | 2470 | 100 |
| 438 | 20230607 | 123500 | 1690743310 | 2470 | 2470 | 2470 | 2470 | 5666 |
| 439 | 20230607 | 123400 | 1676748290 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 440 | 20230607 | 123300 | 1674278290 | 2470 | 2475 | 2475 | 2470 | 510 |
| 441 | 20230607 | 123200 | 1673016290 | 2470 | 2480 | 2480 | 2470 | 250 |
| 442 | 20230607 | 123100 | 1672397290 | 2485 | 2475 | 2485 | 2475 | 3694 |
| 443 | 20230607 | 123000 | 1663242485 | 2480 | 2480 | 2480 | 2480 | 2 |
| 444 | 20230607 | 122900 | 1663237525 | 2475 | 2475 | 2480 | 2475 | 312 |
| 445 | 20230607 | 122800 | 1662465315 | 2475 | 2480 | 2480 | 2470 | 48 |
| 446 | 20230607 | 122700 | 1662346530 | 2480 | 2475 | 2480 | 2475 | 308 |
| 447 | 20230607 | 122600 | 1661584225 | 2475 | 2475 | 2475 | 2475 | 319 |
| 448 | 20230607 | 122500 | 1660794700 | 2470 | 2470 | 2470 | 2470 | 241 |
| 449 | 20230607 | 122400 | 1660199430 | 2470 | 2475 | 2475 | 2470 | 14 |
| 450 | 20230607 | 122300 | 1660164835 | 2470 | 2470 | 2470 | 2470 | 316 |
| 451 | 20230607 | 122200 | 1659384315 | 2470 | 2470 | 2470 | 2470 | 222 |
| 452 | 20230607 | 122100 | 1658835975 | 2470 | 2480 | 2480 | 2470 | 1172 |
| 453 | 20230607 | 122000 | 1655941085 | 2475 | 2470 | 2475 | 2465 | 5101 |
| 454 | 20230607 | 121900 | 1643337410 | 2470 | 2470 | 2470 | 2470 | 903 |
| 455 | 20230607 | 121800 | 1641107000 | 2470 | 2470 | 2470 | 2470 | 2357 |
| 456 | 20230607 | 121700 | 1635285210 | 2470 | 2465 | 2470 | 2465 | 556 |
| 457 | 20230607 | 121600 | 1633913980 | 2460 | 2465 | 2465 | 2460 | 1995 |
| 458 | 20230607 | 121500 | 1629006105 | 2465 | 2460 | 2465 | 2460 | 146 |
| 459 | 20230607 | 121400 | 1628646540 | 2460 | 2460 | 2465 | 2460 | 1388 |
| 460 | 20230607 | 121300 | 1625231395 | 2460 | 2460 | 2465 | 2455 | 2939 |
| 461 | 20230607 | 121200 | 1618002955 | 2460 | 2455 | 2460 | 2455 | 1986 |
| 462 | 20230607 | 121100 | 1613127225 | 2455 | 2455 | 2455 | 2455 | 3027 |
| 463 | 20230607 | 121000 | 1605695940 | 2455 | 2455 | 2455 | 2455 | 2638 |
| 464 | 20230607 | 120900 | 1599219650 | 2455 | 2475 | 2475 | 2450 | 63244 |
| 465 | 20230607 | 120800 | 1443642215 | 2475 | 2475 | 2475 | 2475 | 489 |
| 466 | 20230607 | 120700 | 1442431940 | 2470 | 2475 | 2475 | 2470 | 4639 |
| 467 | 20230607 | 120600 | 1430972240 | 2470 | 2475 | 2475 | 2470 | 2708 |
| 468 | 20230607 | 120500 | 1424283425 | 2475 | 2475 | 2475 | 2475 | 6523 |
| 469 | 20230607 | 120400 | 1408139000 | 2475 | 2480 | 2480 | 2475 | 9811 |
| 470 | 20230607 | 120300 | 1383856720 | 2480 | 2480 | 2485 | 2480 | 991 |
| 471 | 20230607 | 120200 | 1381398990 | 2480 | 2485 | 2485 | 2480 | 73 |
| 472 | 20230607 | 120100 | 1381217815 | 2485 | 2485 | 2485 | 2480 | 7033 |
| 473 | 20230607 | 120000 | 1363775575 | 2485 | 2485 | 2490 | 2485 | 26 |
| 474 | 20230607 | 115900 | 1363710930 | 2485 | 2485 | 2490 | 2485 | 111 |
| 475 | 20230607 | 115800 | 1363435040 | 2485 | 2485 | 2485 | 2485 | 4522 |
| 476 | 20230607 | 115700 | 1352197870 | 2485 | 2485 | 2485 | 2485 | 135 |
| 477 | 20230607 | 115600 | 1351862395 | 2490 | 2490 | 2490 | 2490 | 0 |
| 478 | 20230607 | 115500 | 1351862395 | 2490 | 2490 | 2490 | 2490 | 31 |
| 479 | 20230607 | 115400 | 1351785205 | 2490 | 2490 | 2490 | 2490 | 45 |
| 480 | 20230607 | 115300 | 1351673155 | 2490 | 2490 | 2490 | 2490 | 107 |
| 481 | 20230607 | 115200 | 1351406725 | 2490 | 2490 | 2490 | 2490 | 56 |
| 482 | 20230607 | 115100 | 1351267285 | 2490 | 2490 | 2490 | 2490 | 458 |
| 483 | 20230607 | 115000 | 1350126865 | 2490 | 2490 | 2490 | 2490 | 1111 |
| 484 | 20230607 | 114900 | 1347360475 | 2490 | 2490 | 2490 | 2490 | 60 |
| 485 | 20230607 | 114800 | 1347211075 | 2490 | 2490 | 2490 | 2490 | 3539 |
| 486 | 20230607 | 114700 | 1338398965 | 2490 | 2485 | 2490 | 2485 | 282 |
| 487 | 20230607 | 114600 | 1337697285 | 2485 | 2485 | 2485 | 2485 | 0 |
| 488 | 20230607 | 114500 | 1337697285 | 2485 | 2485 | 2485 | 2485 | 468 |
| 489 | 20230607 | 114400 | 1336534305 | 2485 | 2485 | 2485 | 2485 | 568 |
| 490 | 20230607 | 114300 | 1335122825 | 2485 | 2485 | 2485 | 2480 | 1525 |
| 491 | 20230607 | 114200 | 1331340245 | 2480 | 2480 | 2480 | 2480 | 210 |
| 492 | 20230607 | 114100 | 1330819445 | 2485 | 2485 | 2485 | 2485 | 682 |
| 493 | 20230607 | 114000 | 1329124675 | 2485 | 2480 | 2485 | 2480 | 1287 |
| 494 | 20230607 | 113900 | 1325932865 | 2480 | 2485 | 2485 | 2480 | 3097 |
| 495 | 20230607 | 113800 | 1318252220 | 2485 | 2480 | 2485 | 2480 | 1271 |
| 496 | 20230607 | 113700 | 1315094285 | 2485 | 2485 | 2490 | 2480 | 2701 |
| 497 | 20230607 | 113600 | 1308392145 | 2485 | 2490 | 2490 | 2485 | 511 |
| 498 | 20230607 | 113500 | 1307122255 | 2490 | 2490 | 2490 | 2490 | 63 |
| 499 | 20230607 | 113400 | 1306965385 | 2490 | 2490 | 2490 | 2490 | 468 |
| 500 | 20230607 | 113300 | 1305800065 | 2490 | 2480 | 2490 | 2480 | 29 |
| 501 | 20230607 | 113200 | 1305728055 | 2485 | 2480 | 2485 | 2480 | 1218 |
| 502 | 20230607 | 113100 | 1302701450 | 2480 | 2480 | 2480 | 2480 | 657 |
| 503 | 20230607 | 113000 | 1301072090 | 2480 | 2480 | 2480 | 2475 | 2231 |
| 504 | 20230607 | 112900 | 1295548460 | 2480 | 2480 | 2480 | 2480 | 528 |
| 505 | 20230607 | 112800 | 1294239020 | 2480 | 2480 | 2480 | 2480 | 6128 |
| 506 | 20230607 | 112700 | 1279041580 | 2480 | 2485 | 2485 | 2480 | 5100 |
| 507 | 20230607 | 112600 | 1266393080 | 2485 | 2485 | 2485 | 2485 | 627 |
| 508 | 20230607 | 112500 | 1264834985 | 2485 | 2485 | 2485 | 2485 | 1236 |
| 509 | 20230607 | 112400 | 1261763525 | 2485 | 2485 | 2485 | 2485 | 1 |
| 510 | 20230607 | 112300 | 1261761040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 511 | 20230607 | 112200 | 1261761040 | 2480 | 2490 | 2490 | 2480 | 3112 |
| 512 | 20230607 | 112100 | 1254038970 | 2490 | 2490 | 2490 | 2485 | 1418 |
| 513 | 20230607 | 112000 | 1250513150 | 2490 | 2490 | 2490 | 2490 | 3 |
| 514 | 20230607 | 111900 | 1250505680 | 2490 | 2485 | 2490 | 2485 | 983 |
| 515 | 20230607 | 111800 | 1248058415 | 2485 | 2485 | 2485 | 2485 | 267 |
| 516 | 20230607 | 111700 | 1247394920 | 2485 | 2480 | 2485 | 2480 | 891 |
| 517 | 20230607 | 111600 | 1245184740 | 2480 | 2490 | 2490 | 2480 | 27623 |
| 518 | 20230607 | 111500 | 1176593715 | 2490 | 2495 | 2495 | 2490 | 601 |
| 519 | 20230607 | 111400 | 1175097220 | 2495 | 2495 | 2495 | 2495 | 53 |
| 520 | 20230607 | 111300 | 1174964985 | 2490 | 2495 | 2495 | 2490 | 112 |
| 521 | 20230607 | 111200 | 1174685950 | 2495 | 2495 | 2495 | 2490 | 371 |
| 522 | 20230607 | 111100 | 1173762055 | 2495 | 2495 | 2495 | 2495 | 2081 |
| 523 | 20230607 | 111000 | 1168569960 | 2495 | 2495 | 2495 | 2495 | 452 |
| 524 | 20230607 | 110900 | 1167442220 | 2495 | 2485 | 2495 | 2485 | 1150 |
| 525 | 20230607 | 110800 | 1164582970 | 2485 | 2485 | 2495 | 2485 | 2062 |
| 526 | 20230607 | 110700 | 1159458890 | 2485 | 2485 | 2485 | 2485 | 1139 |
| 527 | 20230607 | 110600 | 1156628475 | 2485 | 2490 | 2495 | 2485 | 6304 |
| 528 | 20230607 | 110500 | 1140962235 | 2490 | 2490 | 2495 | 2490 | 5665 |
| 529 | 20230607 | 110400 | 1126856335 | 2495 | 2495 | 2495 | 2495 | 106 |
| 530 | 20230607 | 110300 | 1126591865 | 2495 | 2495 | 2495 | 2495 | 212 |
| 531 | 20230607 | 110200 | 1126062925 | 2500 | 2495 | 2500 | 2495 | 3730 |
| 532 | 20230607 | 110100 | 1116756570 | 2495 | 2500 | 2500 | 2495 | 1357 |
| 533 | 20230607 | 110000 | 1113366120 | 2505 | 2500 | 2505 | 2500 | 1035 |
| 534 | 20230607 | 105900 | 1110778445 | 2500 | 2500 | 2505 | 2500 | 1038 |
| 535 | 20230607 | 105800 | 1108183355 | 2500 | 2505 | 2505 | 2500 | 300 |
| 536 | 20230607 | 105700 | 1107432355 | 2505 | 2500 | 2505 | 2500 | 646 |
| 537 | 20230607 | 105600 | 1105814225 | 2500 | 2500 | 2500 | 2500 | 400 |
| 538 | 20230607 | 105500 | 1104814225 | 2495 | 2495 | 2495 | 2495 | 458 |
| 539 | 20230607 | 105400 | 1103671515 | 2495 | 2495 | 2495 | 2495 | 157 |
| 540 | 20230607 | 105300 | 1103279800 | 2500 | 2500 | 2500 | 2500 | 71 |
| 541 | 20230607 | 105200 | 1103102300 | 2500 | 2505 | 2505 | 2500 | 401 |
| 542 | 20230607 | 105100 | 1102097800 | 2505 | 2505 | 2505 | 2505 | 300 |
| 543 | 20230607 | 105000 | 1101346300 | 2505 | 2500 | 2505 | 2500 | 186 |
| 544 | 20230607 | 104900 | 1100880895 | 2505 | 2500 | 2505 | 2490 | 11530 |
| 545 | 20230607 | 104800 | 1072109535 | 2500 | 2505 | 2505 | 2500 | 655 |
| 546 | 20230607 | 104700 | 1070471625 | 2505 | 2500 | 2505 | 2500 | 1146 |
| 547 | 20230607 | 104600 | 1067601625 | 2505 | 2505 | 2505 | 2505 | 127 |
| 548 | 20230607 | 104500 | 1067283490 | 2505 | 2505 | 2505 | 2505 | 2 |
| 549 | 20230607 | 104400 | 1067278480 | 2505 | 2505 | 2505 | 2505 | 181 |
| 550 | 20230607 | 104300 | 1066825075 | 2505 | 2505 | 2505 | 2505 | 50 |
| 551 | 20230607 | 104200 | 1066699825 | 2505 | 2505 | 2505 | 2505 | 7 |
| 552 | 20230607 | 104100 | 1066682290 | 2505 | 2500 | 2505 | 2500 | 768 |
| 553 | 20230607 | 104000 | 1064761790 | 2500 | 2500 | 2500 | 2500 | 482 |
| 554 | 20230607 | 103900 | 1063556790 | 2500 | 2500 | 2500 | 2500 | 1028 |
| 555 | 20230607 | 103800 | 1060986790 | 2500 | 2500 | 2500 | 2500 | 11 |
| 556 | 20230607 | 103700 | 1060959290 | 2500 | 2505 | 2505 | 2500 | 4805 |
| 557 | 20230607 | 103600 | 1048946565 | 2505 | 2500 | 2505 | 2500 | 190 |
| 558 | 20230607 | 103500 | 1048470765 | 2505 | 2500 | 2505 | 2500 | 373 |
| 559 | 20230607 | 103400 | 1047537900 | 2500 | 2505 | 2505 | 2500 | 801 |
| 560 | 20230607 | 103300 | 1045535395 | 2505 | 2505 | 2505 | 2505 | 100 |
| 561 | 20230607 | 103200 | 1045284895 | 2495 | 2495 | 2495 | 2495 | 162 |
| 562 | 20230607 | 103100 | 1044880705 | 2495 | 2495 | 2510 | 2495 | 18 |
| 563 | 20230607 | 103000 | 1044835780 | 2495 | 2495 | 2495 | 2495 | 1613 |
| 564 | 20230607 | 102900 | 1040811345 | 2490 | 2515 | 2515 | 2470 | 118111 |
| 565 | 20230607 | 102800 | 746688665 | 2515 | 2520 | 2520 | 2515 | 1114 |
| 566 | 20230607 | 102700 | 743886905 | 2520 | 2520 | 2520 | 2520 | 479 |
| 567 | 20230607 | 102600 | 742679825 | 2520 | 2520 | 2520 | 2520 | 0 |
| 568 | 20230607 | 102500 | 742679825 | 2520 | 2520 | 2520 | 2520 | 2 |
| 569 | 20230607 | 102400 | 742674785 | 2520 | 2525 | 2525 | 2520 | 800 |
| 570 | 20230607 | 102300 | 740657985 | 2525 | 2525 | 2525 | 2525 | 3741 |
| 571 | 20230607 | 102200 | 731211960 | 2530 | 2530 | 2530 | 2530 | 1243 |
| 572 | 20230607 | 102100 | 728067170 | 2525 | 2525 | 2525 | 2525 | 1044 |
| 573 | 20230607 | 102000 | 725431070 | 2525 | 2525 | 2525 | 2525 | 11 |
| 574 | 20230607 | 101900 | 725403295 | 2525 | 2520 | 2525 | 2520 | 1266 |
| 575 | 20230607 | 101800 | 722211720 | 2525 | 2510 | 2525 | 2510 | 400 |
| 576 | 20230607 | 101700 | 721207530 | 2505 | 2510 | 2510 | 2505 | 1000 |
| 577 | 20230607 | 101600 | 718701250 | 2510 | 2510 | 2510 | 2510 | 30 |
| 578 | 20230607 | 101500 | 718625950 | 2510 | 2510 | 2510 | 2510 | 0 |
| 579 | 20230607 | 101400 | 718625950 | 2510 | 2520 | 2520 | 2510 | 21 |
| 580 | 20230607 | 101300 | 718573040 | 2520 | 2530 | 2530 | 2520 | 561 |
| 581 | 20230607 | 101200 | 717159300 | 2530 | 2530 | 2530 | 2510 | 5919 |
| 582 | 20230607 | 101100 | 702302350 | 2510 | 2510 | 2510 | 2510 | 100 |
| 583 | 20230607 | 101000 | 702051350 | 2510 | 2520 | 2520 | 2510 | 4961 |
| 584 | 20230607 | 100900 | 689575195 | 2530 | 2520 | 2530 | 2520 | 621 |
| 585 | 20230607 | 100800 | 688010065 | 2520 | 2520 | 2520 | 2520 | 0 |
| 586 | 20230607 | 100700 | 688010065 | 2520 | 2520 | 2520 | 2520 | 50 |
| 587 | 20230607 | 100600 | 687884065 | 2530 | 2525 | 2530 | 2515 | 2998 |
| 588 | 20230607 | 100500 | 680313750 | 2525 | 2525 | 2525 | 2525 | 0 |
| 589 | 20230607 | 100400 | 680313750 | 2525 | 2525 | 2525 | 2515 | 2197 |
| 590 | 20230607 | 100300 | 674785650 | 2525 | 2525 | 2525 | 2525 | 3 |
| 591 | 20230607 | 100200 | 674778075 | 2530 | 2530 | 2530 | 2530 | 0 |
| 592 | 20230607 | 100100 | 674778075 | 2530 | 2530 | 2530 | 2530 | 28 |
| 593 | 20230607 | 100000 | 674707235 | 2520 | 2535 | 2535 | 2520 | 3239 |
| 594 | 20230607 | 095900 | 666512930 | 2520 | 2525 | 2525 | 2520 | 7 |
| 595 | 20230607 | 095800 | 666495270 | 2535 | 2525 | 2535 | 2525 | 1038 |
| 596 | 20230607 | 095700 | 663871330 | 2525 | 2525 | 2525 | 2525 | 30 |
| 597 | 20230607 | 095600 | 663795580 | 2525 | 2520 | 2525 | 2515 | 3558 |
| 598 | 20230607 | 095500 | 654842195 | 2520 | 2520 | 2520 | 2520 | 2392 |
| 599 | 20230607 | 095400 | 648814355 | 2520 | 2525 | 2525 | 2520 | 1660 |
| 600 | 20230607 | 095300 | 644625355 | 2525 | 2525 | 2525 | 2525 | 503 |
| 601 | 20230607 | 095200 | 643355280 | 2525 | 2525 | 2525 | 2525 | 398 |
| 602 | 20230607 | 095100 | 642350330 | 2525 | 2525 | 2525 | 2525 | 696 |
| 603 | 20230607 | 095000 | 640592930 | 2525 | 2525 | 2525 | 2525 | 513 |
| 604 | 20230607 | 094900 | 639297605 | 2525 | 2530 | 2530 | 2525 | 446 |
| 605 | 20230607 | 094800 | 638169470 | 2530 | 2530 | 2535 | 2530 | 4054 |
| 606 | 20230607 | 094700 | 627912840 | 2535 | 2540 | 2540 | 2530 | 1784 |
| 607 | 20230607 | 094600 | 623390165 | 2545 | 2545 | 2545 | 2545 | 11 |
| 608 | 20230607 | 094500 | 623362170 | 2540 | 2540 | 2540 | 2540 | 6809 |
| 609 | 20230607 | 094400 | 606067310 | 2540 | 2545 | 2550 | 2540 | 952 |
| 610 | 20230607 | 094300 | 603645790 | 2540 | 2535 | 2540 | 2535 | 1404 |
| 611 | 20230607 | 094200 | 600079990 | 2535 | 2540 | 2540 | 2535 | 295 |
| 612 | 20230607 | 094100 | 599332150 | 2535 | 2525 | 2535 | 2525 | 6831 |
| 613 | 20230607 | 094000 | 582046355 | 2520 | 2525 | 2525 | 2520 | 1696 |
| 614 | 20230607 | 093900 | 577769955 | 2525 | 2520 | 2525 | 2520 | 51 |
| 615 | 20230607 | 093800 | 577641430 | 2515 | 2510 | 2515 | 2510 | 1273 |
| 616 | 20230607 | 093700 | 574439935 | 2510 | 2510 | 2520 | 2510 | 457 |
| 617 | 20230607 | 093600 | 573292770 | 2510 | 2520 | 2520 | 2510 | 2803 |
| 618 | 20230607 | 093500 | 566249720 | 2510 | 2520 | 2520 | 2510 | 6167 |
| 619 | 20230607 | 093400 | 550740015 | 2520 | 2520 | 2530 | 2520 | 2693 |
| 620 | 20230607 | 093300 | 543942785 | 2520 | 2520 | 2520 | 2515 | 4186 |
| 621 | 20230607 | 093200 | 533399515 | 2520 | 2515 | 2520 | 2515 | 638 |
| 622 | 20230607 | 093100 | 531794825 | 2520 | 2520 | 2525 | 2510 | 1734 |
| 623 | 20230607 | 093000 | 527435140 | 2525 | 2510 | 2525 | 2510 | 2515 |
| 624 | 20230607 | 092900 | 521113990 | 2510 | 2505 | 2510 | 2500 | 2422 |
| 625 | 20230607 | 092800 | 515056875 | 2505 | 2510 | 2510 | 2505 | 2830 |
| 626 | 20230607 | 092700 | 507967020 | 2510 | 2510 | 2510 | 2510 | 63 |
| 627 | 20230607 | 092600 | 507808890 | 2520 | 2515 | 2520 | 2505 | 7621 |
| 628 | 20230607 | 092500 | 488686455 | 2515 | 2510 | 2515 | 2510 | 2523 |
| 629 | 20230607 | 092400 | 482353695 | 2510 | 2495 | 2510 | 2490 | 7003 |
| 630 | 20230607 | 092300 | 464883225 | 2495 | 2495 | 2495 | 2490 | 7466 |
| 631 | 20230607 | 092200 | 446266985 | 2495 | 2490 | 2495 | 2485 | 3101 |
| 632 | 20230607 | 092100 | 438545455 | 2490 | 2495 | 2495 | 2490 | 2371 |
| 633 | 20230607 | 092000 | 432639955 | 2495 | 2500 | 2500 | 2490 | 2980 |
| 634 | 20230607 | 091900 | 425210815 | 2510 | 2505 | 2515 | 2490 | 11272 |
| 635 | 20230607 | 091800 | 397042090 | 2505 | 2500 | 2505 | 2500 | 7286 |
| 636 | 20230607 | 091700 | 378824355 | 2505 | 2485 | 2505 | 2485 | 8295 |
| 637 | 20230607 | 091600 | 358097920 | 2495 | 2495 | 2500 | 2480 | 6909 |
| 638 | 20230607 | 091500 | 340899810 | 2495 | 2500 | 2500 | 2480 | 6554 |
| 639 | 20230607 | 091400 | 324564460 | 2480 | 2500 | 2505 | 2480 | 23181 |
| 640 | 20230607 | 091300 | 266937185 | 2505 | 2500 | 2515 | 2500 | 5332 |
| 641 | 20230607 | 091200 | 253582665 | 2515 | 2505 | 2530 | 2495 | 18415 |
| 642 | 20230607 | 091100 | 207501945 | 2520 | 2525 | 2530 | 2500 | 5504 |
| 643 | 20230607 | 091000 | 193684790 | 2530 | 2520 | 2530 | 2520 | 1313 |
| 644 | 20230607 | 090900 | 190366860 | 2520 | 2520 | 2530 | 2500 | 11810 |
| 645 | 20230607 | 090800 | 160767195 | 2530 | 2525 | 2530 | 2510 | 3129 |
| 646 | 20230607 | 090700 | 152894965 | 2525 | 2525 | 2525 | 2510 | 12032 |
| 647 | 20230607 | 090600 | 122657925 | 2525 | 2525 | 2525 | 2525 | 370 |
| 648 | 20230607 | 090500 | 121723675 | 2525 | 2515 | 2525 | 2510 | 9673 |
| 649 | 20230607 | 090400 | 97434205 | 2515 | 2530 | 2530 | 2515 | 2829 |
| 650 | 20230607 | 090300 | 90311125 | 2520 | 2535 | 2540 | 2515 | 13343 |
| 651 | 20230607 | 090200 | 56655655 | 2540 | 2530 | 2540 | 2515 | 6470 |
| 652 | 20230607 | 090100 | 40308835 | 2530 | 2525 | 2550 | 2505 | 6857 |
| 653 | 20230607 | 090000 | 23078430 | 2535 | 2560 | 2560 | 2530 | 7744 |