32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 8914 |
| 3 | 20230803 | 185800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230803 | 185700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230803 | 185600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230803 | 185500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230803 | 185400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230803 | 185300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230803 | 185200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230803 | 185100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230803 | 185000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230803 | 184900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230803 | 184800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230803 | 184700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230803 | 184600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230803 | 184500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230803 | 184400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230803 | 184300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230803 | 184200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230803 | 184100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230803 | 184000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230803 | 183900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230803 | 183800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230803 | 183700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230803 | 183600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230803 | 183500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230803 | 183400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230803 | 183300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230803 | 183200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230803 | 183100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230803 | 183000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230803 | 182900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 8914 |
| 33 | 20230803 | 182800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230803 | 182700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230803 | 182600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230803 | 182500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230803 | 182400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230803 | 182300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230803 | 182200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230803 | 182100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230803 | 182000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230803 | 181900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230803 | 181800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230803 | 181700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230803 | 181600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230803 | 181500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230803 | 181400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230803 | 181300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230803 | 181200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230803 | 181100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230803 | 181000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230803 | 180900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230803 | 180800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230803 | 180700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230803 | 180600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230803 | 180500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230803 | 180400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230803 | 180300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230803 | 180200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230803 | 180100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230803 | 180000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230803 | 175900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 8914 |
| 63 | 20230803 | 175800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230803 | 175700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230803 | 175600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230803 | 175500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230803 | 175400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230803 | 175300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230803 | 175200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230803 | 175100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230803 | 175000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230803 | 174900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230803 | 174800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230803 | 174700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230803 | 174600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230803 | 174500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230803 | 174400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230803 | 174300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230803 | 174200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230803 | 174100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230803 | 174000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230803 | 173900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230803 | 173800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230803 | 173700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230803 | 173600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230803 | 173500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230803 | 173400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230803 | 173300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230803 | 173200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230803 | 173100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230803 | 173000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230803 | 172900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 8914 |
| 93 | 20230803 | 172800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230803 | 172700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230803 | 172600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230803 | 172500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230803 | 172400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230803 | 172300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230803 | 172200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230803 | 172100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230803 | 172000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230803 | 171900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230803 | 171800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230803 | 171700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230803 | 171600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230803 | 171500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230803 | 171400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230803 | 171300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230803 | 171200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230803 | 171100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230803 | 171000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230803 | 170900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230803 | 170800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230803 | 170700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230803 | 170600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230803 | 170500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230803 | 170400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230803 | 170300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230803 | 170200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230803 | 170100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230803 | 170000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230803 | 165900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 8914 |
| 123 | 20230803 | 165800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230803 | 165700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230803 | 165600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230803 | 165500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230803 | 165400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230803 | 165300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230803 | 165200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230803 | 165100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230803 | 165000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230803 | 164900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230803 | 164800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230803 | 164700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230803 | 164600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230803 | 164500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230803 | 164400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230803 | 164300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230803 | 164200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230803 | 164100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230803 | 164000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230803 | 163900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230803 | 163800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230803 | 163700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230803 | 163600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230803 | 163500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230803 | 163400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230803 | 163300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230803 | 163200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230803 | 163100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230803 | 163000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230803 | 162900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 8914 |
| 153 | 20230803 | 162800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230803 | 162700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230803 | 162600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230803 | 162500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230803 | 162400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230803 | 162300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230803 | 162200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230803 | 162100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230803 | 162000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230803 | 161900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230803 | 161800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230803 | 161700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230803 | 161600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230803 | 161500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230803 | 161400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230803 | 161300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230803 | 161200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230803 | 161100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230803 | 161000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230803 | 160900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230803 | 160800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230803 | 160700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230803 | 160600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230803 | 160500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230803 | 160400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230803 | 160300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230803 | 160200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230803 | 160100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230803 | 160000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230803 | 155900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 8914 |
| 183 | 20230803 | 155800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230803 | 155700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230803 | 155600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230803 | 155500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230803 | 155400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230803 | 155300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230803 | 155200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230803 | 155100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230803 | 155000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230803 | 154900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230803 | 154800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230803 | 154700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230803 | 154600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230803 | 154500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20230803 | 154400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230803 | 154300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230803 | 154200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20230803 | 154100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230803 | 154000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230803 | 153900 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20230803 | 153800 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20230803 | 153700 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20230803 | 153600 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20230803 | 153500 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20230803 | 153400 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20230803 | 153300 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20230803 | 153200 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20230803 | 153100 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20230803 | 153000 | 3921609300 | 72300 | 72300 | 72300 | 72300 | 8914 |
| 212 | 20230803 | 152900 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 213 | 20230803 | 152800 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20230803 | 152700 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20230803 | 152600 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20230803 | 152500 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20230803 | 152400 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20230803 | 152300 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20230803 | 152200 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20230803 | 152100 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20230803 | 152000 | 3277127100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20230803 | 151900 | 3277127100 | 71800 | 71700 | 71800 | 71500 | 515 |
| 223 | 20230803 | 151800 | 3240243300 | 71800 | 71600 | 71800 | 71600 | 59 |
| 224 | 20230803 | 151700 | 3236011300 | 71700 | 71700 | 71800 | 71700 | 200 |
| 225 | 20230803 | 151600 | 3221668300 | 71700 | 71800 | 71800 | 71700 | 138 |
| 226 | 20230803 | 151500 | 3211763300 | 71800 | 71900 | 72000 | 71700 | 175 |
| 227 | 20230803 | 151400 | 3199193000 | 72000 | 71900 | 72000 | 71900 | 179 |
| 228 | 20230803 | 151300 | 3186322500 | 71900 | 71900 | 71900 | 71800 | 41 |
| 229 | 20230803 | 151200 | 3183375000 | 71700 | 72000 | 72000 | 71700 | 185 |
| 230 | 20230803 | 151100 | 3170101200 | 72000 | 71800 | 72000 | 71700 | 118 |
| 231 | 20230803 | 151000 | 3161627000 | 71700 | 71700 | 71800 | 71700 | 73 |
| 232 | 20230803 | 150900 | 3156392700 | 71800 | 71900 | 71900 | 71700 | 115 |
| 233 | 20230803 | 150800 | 3148139300 | 71700 | 71700 | 71900 | 71700 | 122 |
| 234 | 20230803 | 150700 | 3139386600 | 71800 | 71800 | 71800 | 71700 | 86 |
| 235 | 20230803 | 150600 | 3133219600 | 71800 | 71700 | 71800 | 71700 | 69 |
| 236 | 20230803 | 150500 | 3128270000 | 71800 | 71700 | 71800 | 71700 | 223 |
| 237 | 20230803 | 150400 | 3112279700 | 71700 | 71700 | 71700 | 71600 | 195 |
| 238 | 20230803 | 150300 | 3098303100 | 71700 | 71700 | 71900 | 71700 | 174 |
| 239 | 20230803 | 150200 | 3085822600 | 71700 | 71800 | 71900 | 71700 | 134 |
| 240 | 20230803 | 150100 | 3076211200 | 71700 | 71700 | 71800 | 71600 | 209 |
| 241 | 20230803 | 150000 | 3061225800 | 71800 | 71900 | 71900 | 71800 | 80 |
| 242 | 20230803 | 145900 | 3055480800 | 71800 | 71800 | 71900 | 71700 | 178 |
| 243 | 20230803 | 145800 | 3042708600 | 71700 | 71900 | 71900 | 71700 | 57 |
| 244 | 20230803 | 145700 | 3038615000 | 71600 | 71800 | 71800 | 71600 | 137 |
| 245 | 20230803 | 145600 | 3028792100 | 71800 | 71700 | 71800 | 71700 | 101 |
| 246 | 20230803 | 145500 | 3021548300 | 71700 | 71800 | 71900 | 71700 | 115 |
| 247 | 20230803 | 145400 | 3013296400 | 71800 | 72000 | 72000 | 71700 | 103 |
| 248 | 20230803 | 145300 | 3005904900 | 71900 | 71900 | 71900 | 71700 | 134 |
| 249 | 20230803 | 145200 | 2996292100 | 71800 | 71800 | 72000 | 71800 | 35 |
| 250 | 20230803 | 145100 | 2993776000 | 71700 | 71800 | 71800 | 71700 | 115 |
| 251 | 20230803 | 145000 | 2985528400 | 71800 | 71900 | 72200 | 71600 | 615 |
| 252 | 20230803 | 144900 | 2941374600 | 71800 | 71800 | 72100 | 71700 | 685 |
| 253 | 20230803 | 144800 | 2892163900 | 71700 | 71700 | 71800 | 71700 | 133 |
| 254 | 20230803 | 144700 | 2882626100 | 71700 | 71800 | 71800 | 71700 | 75 |
| 255 | 20230803 | 144600 | 2877246000 | 71700 | 71700 | 71800 | 71700 | 120 |
| 256 | 20230803 | 144500 | 2868640400 | 71700 | 71800 | 71800 | 71700 | 72 |
| 257 | 20230803 | 144400 | 2863476600 | 71700 | 71700 | 71800 | 71700 | 109 |
| 258 | 20230803 | 144300 | 2855660600 | 71700 | 71700 | 71800 | 71700 | 64 |
| 259 | 20230803 | 144200 | 2851070500 | 71700 | 71700 | 71800 | 71700 | 277 |
| 260 | 20230803 | 144100 | 2831208900 | 71800 | 71700 | 71800 | 71700 | 181 |
| 261 | 20230803 | 144000 | 2818230500 | 71800 | 71800 | 71900 | 71700 | 305 |
| 262 | 20230803 | 143900 | 2796331300 | 71800 | 71900 | 71900 | 71800 | 120 |
| 263 | 20230803 | 143800 | 2787713100 | 71900 | 71800 | 71900 | 71800 | 68 |
| 264 | 20230803 | 143700 | 2782828700 | 71800 | 71900 | 71900 | 71800 | 216 |
| 265 | 20230803 | 143600 | 2767303800 | 72000 | 72000 | 72000 | 71900 | 328 |
| 266 | 20230803 | 143500 | 2743689400 | 72000 | 72100 | 72100 | 72000 | 114 |
| 267 | 20230803 | 143400 | 2735480100 | 72000 | 72100 | 72100 | 72000 | 64 |
| 268 | 20230803 | 143300 | 2730870400 | 72000 | 72000 | 72100 | 72000 | 181 |
| 269 | 20230803 | 143200 | 2717830500 | 72000 | 72100 | 72200 | 72000 | 333 |
| 270 | 20230803 | 143100 | 2693818700 | 72200 | 72200 | 72200 | 72100 | 58 |
| 271 | 20230803 | 143000 | 2689635000 | 72200 | 72100 | 72200 | 72100 | 12 |
| 272 | 20230803 | 142900 | 2688768800 | 72200 | 72100 | 72200 | 72000 | 501 |
| 273 | 20230803 | 142800 | 2652646200 | 72100 | 72100 | 72100 | 72000 | 29 |
| 274 | 20230803 | 142700 | 2650555500 | 72000 | 72000 | 72100 | 72000 | 93 |
| 275 | 20230803 | 142600 | 2643858300 | 72000 | 72000 | 72100 | 72000 | 7 |
| 276 | 20230803 | 142500 | 2643354000 | 72100 | 71900 | 72100 | 71900 | 40 |
| 277 | 20230803 | 142400 | 2640473400 | 72100 | 72100 | 72100 | 72000 | 347 |
| 278 | 20230803 | 142300 | 2615486300 | 72000 | 72000 | 72100 | 72000 | 31 |
| 279 | 20230803 | 142200 | 2613253400 | 72100 | 72100 | 72100 | 71900 | 190 |
| 280 | 20230803 | 142100 | 2599565400 | 72100 | 72100 | 72100 | 72000 | 140 |
| 281 | 20230803 | 142000 | 2589484400 | 72000 | 72000 | 72100 | 72000 | 19 |
| 282 | 20230803 | 141900 | 2588115800 | 72000 | 71900 | 72000 | 71900 | 190 |
| 283 | 20230803 | 141800 | 2574436400 | 71900 | 72000 | 72000 | 71900 | 15 |
| 284 | 20230803 | 141700 | 2573357100 | 72000 | 71900 | 72000 | 71900 | 43 |
| 285 | 20230803 | 141600 | 2570262100 | 71900 | 72000 | 72000 | 71900 | 39 |
| 286 | 20230803 | 141500 | 2567455600 | 71900 | 71900 | 72000 | 71900 | 260 |
| 287 | 20230803 | 141400 | 2548758300 | 71800 | 71900 | 71900 | 71800 | 19 |
| 288 | 20230803 | 141300 | 2547393100 | 71800 | 71800 | 71900 | 71800 | 28 |
| 289 | 20230803 | 141200 | 2545380100 | 71800 | 71900 | 71900 | 71800 | 37 |
| 290 | 20230803 | 141100 | 2542720800 | 71900 | 71900 | 71900 | 71800 | 13 |
| 291 | 20230803 | 141000 | 2541786400 | 71800 | 71800 | 71900 | 71800 | 16 |
| 292 | 20230803 | 140900 | 2540637000 | 71800 | 71800 | 71900 | 71800 | 9 |
| 293 | 20230803 | 140800 | 2539990100 | 71900 | 71800 | 71900 | 71800 | 31 |
| 294 | 20230803 | 140700 | 2537762000 | 71900 | 71800 | 71900 | 71800 | 10 |
| 295 | 20230803 | 140600 | 2537043300 | 71900 | 71800 | 71900 | 71800 | 63 |
| 296 | 20230803 | 140500 | 2532514400 | 71900 | 71800 | 71900 | 71800 | 5 |
| 297 | 20230803 | 140400 | 2532155100 | 71800 | 71900 | 71900 | 71800 | 66 |
| 298 | 20230803 | 140300 | 2527410300 | 71800 | 71800 | 71900 | 71800 | 7 |
| 299 | 20230803 | 140200 | 2526907400 | 71900 | 72000 | 72000 | 71800 | 222 |
| 300 | 20230803 | 140100 | 2510944900 | 71900 | 72000 | 72000 | 71900 | 14 |
| 301 | 20230803 | 140000 | 2509937300 | 72000 | 71900 | 72000 | 71900 | 16 |
| 302 | 20230803 | 135900 | 2508785900 | 71900 | 72000 | 72000 | 71900 | 13 |
| 303 | 20230803 | 135800 | 2507850500 | 72000 | 71900 | 72000 | 71900 | 20 |
| 304 | 20230803 | 135700 | 2506411000 | 72000 | 72000 | 72000 | 71900 | 26 |
| 305 | 20230803 | 135600 | 2504539600 | 72000 | 71900 | 72000 | 71900 | 179 |
| 306 | 20230803 | 135500 | 2491668100 | 71800 | 71900 | 71900 | 71800 | 34 |
| 307 | 20230803 | 135400 | 2489226300 | 71800 | 71900 | 71900 | 71800 | 34 |
| 308 | 20230803 | 135300 | 2486781900 | 71800 | 71800 | 71900 | 71800 | 23 |
| 309 | 20230803 | 135200 | 2485129200 | 71900 | 71800 | 71900 | 71800 | 97 |
| 310 | 20230803 | 135100 | 2478155100 | 71800 | 71900 | 71900 | 71600 | 818 |
| 311 | 20230803 | 135000 | 2419481600 | 71800 | 71800 | 71900 | 71800 | 174 |
| 312 | 20230803 | 134900 | 2406988100 | 71800 | 72000 | 72000 | 71800 | 529 |
| 313 | 20230803 | 134800 | 2368954200 | 72000 | 72000 | 72000 | 71900 | 25 |
| 314 | 20230803 | 134700 | 2367155700 | 72000 | 71900 | 72000 | 71900 | 92 |
| 315 | 20230803 | 134600 | 2360537600 | 72000 | 72000 | 72000 | 71900 | 25 |
| 316 | 20230803 | 134500 | 2358737700 | 72000 | 72000 | 72000 | 71900 | 44 |
| 317 | 20230803 | 134400 | 2355570300 | 71900 | 72000 | 72000 | 71900 | 31 |
| 318 | 20230803 | 134300 | 2353338800 | 72000 | 72000 | 72000 | 71900 | 19 |
| 319 | 20230803 | 134200 | 2351971400 | 71900 | 71900 | 72000 | 71900 | 8 |
| 320 | 20230803 | 134100 | 2351395900 | 71900 | 71900 | 72000 | 71900 | 24 |
| 321 | 20230803 | 134000 | 2349668400 | 71900 | 72000 | 72000 | 71900 | 14 |
| 322 | 20230803 | 133900 | 2348661200 | 71900 | 71900 | 72000 | 71900 | 17 |
| 323 | 20230803 | 133800 | 2347437700 | 71900 | 72000 | 72000 | 71900 | 33 |
| 324 | 20230803 | 133700 | 2345062200 | 71900 | 71900 | 72000 | 71900 | 42 |
| 325 | 20230803 | 133600 | 2342038800 | 71900 | 71900 | 72000 | 71900 | 15 |
| 326 | 20230803 | 133500 | 2340959400 | 72000 | 71900 | 72000 | 71900 | 18 |
| 327 | 20230803 | 133400 | 2339664700 | 71900 | 71900 | 72000 | 71900 | 33 |
| 328 | 20230803 | 133300 | 2337289700 | 72000 | 72000 | 72000 | 71900 | 45 |
| 329 | 20230803 | 133200 | 2334050700 | 72000 | 72000 | 72000 | 71900 | 61 |
| 330 | 20230803 | 133100 | 2329663400 | 71900 | 72000 | 72000 | 71900 | 17 |
| 331 | 20230803 | 133000 | 2328439600 | 72000 | 72000 | 72000 | 72000 | 12 |
| 332 | 20230803 | 132900 | 2327575600 | 72000 | 71900 | 72000 | 71900 | 26 |
| 333 | 20230803 | 132800 | 2325703800 | 72000 | 72000 | 72000 | 72000 | 29 |
| 334 | 20230803 | 132700 | 2323615800 | 72000 | 72000 | 72000 | 72000 | 8 |
| 335 | 20230803 | 132600 | 2323039800 | 71900 | 72000 | 72000 | 71900 | 41 |
| 336 | 20230803 | 132500 | 2320088000 | 72000 | 71800 | 72000 | 71800 | 127 |
| 337 | 20230803 | 132400 | 2310956400 | 71900 | 71900 | 71900 | 71800 | 216 |
| 338 | 20230803 | 132300 | 2295426500 | 72000 | 71900 | 72000 | 71900 | 92 |
| 339 | 20230803 | 132200 | 2288810300 | 71900 | 71900 | 72000 | 71900 | 22 |
| 340 | 20230803 | 132100 | 2287227800 | 72000 | 72000 | 72000 | 71900 | 38 |
| 341 | 20230803 | 132000 | 2284492000 | 72000 | 72000 | 72000 | 72000 | 13 |
| 342 | 20230803 | 131900 | 2283556000 | 72000 | 71900 | 72000 | 71900 | 53 |
| 343 | 20230803 | 131800 | 2279744300 | 72000 | 72000 | 72000 | 72000 | 15 |
| 344 | 20230803 | 131700 | 2278664300 | 71900 | 71900 | 71900 | 71900 | 54 |
| 345 | 20230803 | 131600 | 2274781700 | 71900 | 71900 | 71900 | 71900 | 40 |
| 346 | 20230803 | 131500 | 2271905700 | 71900 | 71900 | 71900 | 71900 | 17 |
| 347 | 20230803 | 131400 | 2270683400 | 71900 | 71900 | 71900 | 71800 | 93 |
| 348 | 20230803 | 131300 | 2264004300 | 71900 | 71800 | 71900 | 71800 | 15 |
| 349 | 20230803 | 131200 | 2262926000 | 71800 | 71800 | 71800 | 71800 | 305 |
| 350 | 20230803 | 131100 | 2241027000 | 71800 | 71800 | 71800 | 71800 | 53 |
| 351 | 20230803 | 131000 | 2237221600 | 71800 | 71900 | 71900 | 71800 | 494 |
| 352 | 20230803 | 130900 | 2201750300 | 71900 | 71900 | 71900 | 71900 | 23 |
| 353 | 20230803 | 130800 | 2200096600 | 71900 | 71900 | 71900 | 71900 | 41 |
| 354 | 20230803 | 130700 | 2197148700 | 71900 | 71900 | 71900 | 71800 | 60 |
| 355 | 20230803 | 130600 | 2192839600 | 71900 | 71900 | 71900 | 71900 | 14 |
| 356 | 20230803 | 130500 | 2191833000 | 71900 | 71900 | 71900 | 71900 | 37 |
| 357 | 20230803 | 130400 | 2189172700 | 71900 | 71900 | 71900 | 71900 | 13 |
| 358 | 20230803 | 130300 | 2188238000 | 71900 | 71900 | 71900 | 71900 | 24 |
| 359 | 20230803 | 130200 | 2186512400 | 71900 | 71900 | 71900 | 71800 | 24 |
| 360 | 20230803 | 130100 | 2184788600 | 71900 | 71900 | 71900 | 71900 | 11 |
| 361 | 20230803 | 130000 | 2183997700 | 71900 | 71900 | 71900 | 71900 | 28 |
| 362 | 20230803 | 125900 | 2181984500 | 71800 | 71900 | 71900 | 71800 | 80 |
| 363 | 20230803 | 125800 | 2176232900 | 71900 | 71900 | 71900 | 71900 | 37 |
| 364 | 20230803 | 125700 | 2173572600 | 71900 | 71900 | 71900 | 71900 | 4 |
| 365 | 20230803 | 125600 | 2173285000 | 71900 | 71900 | 71900 | 71900 | 10 |
| 366 | 20230803 | 125500 | 2172566000 | 71900 | 71800 | 71900 | 71800 | 167 |
| 367 | 20230803 | 125400 | 2160573800 | 71900 | 71900 | 71900 | 71900 | 12 |
| 368 | 20230803 | 125300 | 2159711000 | 71900 | 71900 | 71900 | 71900 | 37 |
| 369 | 20230803 | 125200 | 2157050700 | 71900 | 71900 | 71900 | 71900 | 7 |
| 370 | 20230803 | 125100 | 2156547400 | 71900 | 71900 | 71900 | 71900 | 34 |
| 371 | 20230803 | 125000 | 2154102800 | 71800 | 71800 | 71900 | 71800 | 74 |
| 372 | 20230803 | 124900 | 2148785200 | 71900 | 71900 | 71900 | 71900 | 6 |
| 373 | 20230803 | 124800 | 2148353800 | 71900 | 71900 | 71900 | 71900 | 12 |
| 374 | 20230803 | 124700 | 2147491000 | 71900 | 71900 | 71900 | 71900 | 28 |
| 375 | 20230803 | 124600 | 2145477800 | 71900 | 71900 | 71900 | 71900 | 13 |
| 376 | 20230803 | 124500 | 2144543100 | 71900 | 71900 | 71900 | 71900 | 38 |
| 377 | 20230803 | 124400 | 2141810900 | 71900 | 71900 | 71900 | 71900 | 13 |
| 378 | 20230803 | 124300 | 2140876200 | 71900 | 71900 | 71900 | 71900 | 11 |
| 379 | 20230803 | 124200 | 2140085300 | 71900 | 71900 | 71900 | 71900 | 3 |
| 380 | 20230803 | 124100 | 2139869600 | 71900 | 71900 | 71900 | 71900 | 11 |
| 381 | 20230803 | 124000 | 2139078700 | 71900 | 71900 | 71900 | 71900 | 15 |
| 382 | 20230803 | 123900 | 2138000200 | 71800 | 71900 | 71900 | 71800 | 53 |
| 383 | 20230803 | 123800 | 2134194500 | 71800 | 71800 | 71800 | 71800 | 264 |
| 384 | 20230803 | 123700 | 2115239300 | 71900 | 71800 | 71900 | 71800 | 172 |
| 385 | 20230803 | 123600 | 2102889200 | 71900 | 71800 | 71900 | 71800 | 13 |
| 386 | 20230803 | 123500 | 2101955000 | 71900 | 71900 | 71900 | 71900 | 14 |
| 387 | 20230803 | 123400 | 2100948400 | 71800 | 71900 | 71900 | 71800 | 202 |
| 388 | 20230803 | 123300 | 2086444500 | 71900 | 72000 | 72000 | 71800 | 401 |
| 389 | 20230803 | 123200 | 2057613000 | 72000 | 72000 | 72000 | 72000 | 17 |
| 390 | 20230803 | 123100 | 2056389000 | 71900 | 72000 | 72000 | 71900 | 18 |
| 391 | 20230803 | 123000 | 2055094300 | 72000 | 72000 | 72000 | 72000 | 12 |
| 392 | 20230803 | 122900 | 2054230300 | 72000 | 72000 | 72000 | 72000 | 5 |
| 393 | 20230803 | 122800 | 2053870300 | 72000 | 72000 | 72000 | 72000 | 8 |
| 394 | 20230803 | 122700 | 2053294300 | 72000 | 72000 | 72000 | 72000 | 20 |
| 395 | 20230803 | 122600 | 2051854300 | 71900 | 71900 | 71900 | 71900 | 16 |
| 396 | 20230803 | 122500 | 2050703900 | 72000 | 72000 | 72000 | 72000 | 41 |
| 397 | 20230803 | 122400 | 2047751900 | 72000 | 72000 | 72000 | 72000 | 4 |
| 398 | 20230803 | 122300 | 2047463900 | 72000 | 72000 | 72000 | 72000 | 11 |
| 399 | 20230803 | 122200 | 2046671900 | 72000 | 72000 | 72000 | 72000 | 12 |
| 400 | 20230803 | 122100 | 2045807900 | 72000 | 72000 | 72000 | 72000 | 2 |
| 401 | 20230803 | 122000 | 2045663900 | 72000 | 72000 | 72000 | 72000 | 11 |
| 402 | 20230803 | 121900 | 2044871900 | 71900 | 72000 | 72000 | 71800 | 387 |
| 403 | 20230803 | 121800 | 2017045200 | 72000 | 71900 | 72000 | 71900 | 24 |
| 404 | 20230803 | 121700 | 2015318800 | 72000 | 72000 | 72000 | 72000 | 13 |
| 405 | 20230803 | 121600 | 2014382800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 406 | 20230803 | 121500 | 2014382800 | 72000 | 72000 | 72000 | 72000 | 14 |
| 407 | 20230803 | 121400 | 2013374800 | 71900 | 72000 | 72000 | 71900 | 47 |
| 408 | 20230803 | 121300 | 2009992400 | 72000 | 72000 | 72000 | 72000 | 31 |
| 409 | 20230803 | 121200 | 2007760400 | 72000 | 72000 | 72000 | 72000 | 11 |
| 410 | 20230803 | 121100 | 2006968400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 411 | 20230803 | 121000 | 2006968400 | 71900 | 72000 | 72000 | 71900 | 211 |
| 412 | 20230803 | 120900 | 1991796500 | 72000 | 72000 | 72000 | 72000 | 0 |
| 413 | 20230803 | 120800 | 1991796500 | 72000 | 72000 | 72000 | 71900 | 216 |
| 414 | 20230803 | 120700 | 1976264900 | 71900 | 72000 | 72000 | 71900 | 30 |
| 415 | 20230803 | 120600 | 1974105600 | 72000 | 72000 | 72000 | 72000 | 9 |
| 416 | 20230803 | 120500 | 1973457600 | 72000 | 71900 | 72000 | 71900 | 23 |
| 417 | 20230803 | 120400 | 1971803100 | 72000 | 72000 | 72000 | 72000 | 6 |
| 418 | 20230803 | 120300 | 1971371100 | 72000 | 72000 | 72000 | 72000 | 8 |
| 419 | 20230803 | 120200 | 1970795100 | 72000 | 71900 | 72000 | 71900 | 29 |
| 420 | 20230803 | 120100 | 1968708700 | 72000 | 71900 | 72000 | 71900 | 35 |
| 421 | 20230803 | 120000 | 1966191900 | 72000 | 71900 | 72000 | 71900 | 257 |
| 422 | 20230803 | 115900 | 1947712500 | 71900 | 72000 | 72000 | 71700 | 1453 |
| 423 | 20230803 | 115800 | 1843344500 | 72000 | 72000 | 72000 | 72000 | 24 |
| 424 | 20230803 | 115700 | 1841616500 | 72000 | 72000 | 72000 | 72000 | 17 |
| 425 | 20230803 | 115600 | 1840392500 | 72000 | 71900 | 72000 | 71900 | 14 |
| 426 | 20230803 | 115500 | 1839384700 | 71900 | 71900 | 71900 | 71900 | 106 |
| 427 | 20230803 | 115400 | 1831763300 | 71800 | 71900 | 71900 | 71800 | 75 |
| 428 | 20230803 | 115300 | 1826375800 | 71900 | 71900 | 71900 | 71900 | 5 |
| 429 | 20230803 | 115200 | 1826016300 | 71900 | 71900 | 71900 | 71900 | 27 |
| 430 | 20230803 | 115100 | 1824075000 | 71900 | 71900 | 71900 | 71900 | 15 |
| 431 | 20230803 | 115000 | 1822996500 | 71900 | 71900 | 71900 | 71800 | 31 |
| 432 | 20230803 | 114900 | 1820767700 | 71900 | 71900 | 71900 | 71800 | 68 |
| 433 | 20230803 | 114800 | 1815883400 | 71900 | 71900 | 71900 | 71800 | 38 |
| 434 | 20230803 | 114700 | 1813154400 | 71900 | 71900 | 71900 | 71800 | 37 |
| 435 | 20230803 | 114600 | 1810494400 | 71900 | 71900 | 71900 | 71800 | 28 |
| 436 | 20230803 | 114500 | 1808482800 | 71900 | 71900 | 71900 | 71800 | 30 |
| 437 | 20230803 | 114400 | 1806326700 | 71900 | 71900 | 71900 | 71900 | 24 |
| 438 | 20230803 | 114300 | 1804601100 | 71900 | 71900 | 71900 | 71800 | 112 |
| 439 | 20230803 | 114200 | 1796559100 | 71900 | 71900 | 71900 | 71800 | 269 |
| 440 | 20230803 | 114100 | 1777223000 | 72000 | 72000 | 72000 | 72000 | 7 |
| 441 | 20230803 | 114000 | 1776719000 | 72000 | 72000 | 72000 | 72000 | 19 |
| 442 | 20230803 | 113900 | 1775351000 | 71900 | 71900 | 72000 | 71900 | 84 |
| 443 | 20230803 | 113800 | 1769309600 | 71900 | 71900 | 71900 | 71900 | 37 |
| 444 | 20230803 | 113700 | 1766649300 | 71900 | 72000 | 72000 | 71900 | 131 |
| 445 | 20230803 | 113600 | 1757230000 | 72000 | 72000 | 72000 | 72000 | 7 |
| 446 | 20230803 | 113500 | 1756726000 | 72000 | 72000 | 72000 | 71900 | 33 |
| 447 | 20230803 | 113400 | 1754351700 | 71900 | 71900 | 71900 | 71900 | 77 |
| 448 | 20230803 | 113300 | 1748815400 | 71900 | 71900 | 71900 | 71900 | 22 |
| 449 | 20230803 | 113200 | 1747233600 | 71900 | 71900 | 71900 | 71900 | 16 |
| 450 | 20230803 | 113100 | 1746083200 | 71900 | 71900 | 71900 | 71900 | 42 |
| 451 | 20230803 | 113000 | 1743063400 | 71900 | 71900 | 71900 | 71800 | 27 |
| 452 | 20230803 | 112900 | 1741123300 | 71900 | 71900 | 71900 | 71800 | 29 |
| 453 | 20230803 | 112800 | 1739038600 | 71900 | 71900 | 71900 | 71900 | 169 |
| 454 | 20230803 | 112700 | 1726887500 | 71900 | 72000 | 72000 | 71900 | 67 |
| 455 | 20230803 | 112600 | 1722068300 | 72000 | 72000 | 72000 | 72000 | 9 |
| 456 | 20230803 | 112500 | 1721420300 | 72000 | 72000 | 72000 | 72000 | 26 |
| 457 | 20230803 | 112400 | 1719548300 | 72000 | 72000 | 72000 | 71900 | 38 |
| 458 | 20230803 | 112300 | 1716812400 | 72000 | 72000 | 72000 | 72000 | 19 |
| 459 | 20230803 | 112200 | 1715444400 | 72000 | 72000 | 72000 | 72000 | 23 |
| 460 | 20230803 | 112100 | 1713788400 | 72000 | 72000 | 72000 | 72000 | 11 |
| 461 | 20230803 | 112000 | 1712996400 | 72000 | 71900 | 72000 | 71900 | 37 |
| 462 | 20230803 | 111900 | 1710332900 | 72000 | 71900 | 72000 | 71900 | 19 |
| 463 | 20230803 | 111800 | 1708965200 | 71900 | 71900 | 71900 | 71900 | 18 |
| 464 | 20230803 | 111700 | 1707671000 | 71900 | 72000 | 72000 | 71900 | 181 |
| 465 | 20230803 | 111600 | 1694656000 | 72000 | 72000 | 72000 | 72000 | 18 |
| 466 | 20230803 | 111500 | 1693360000 | 72000 | 71900 | 72000 | 71900 | 26 |
| 467 | 20230803 | 111400 | 1691490000 | 71900 | 71900 | 71900 | 71800 | 62 |
| 468 | 20230803 | 111300 | 1687034900 | 71900 | 71700 | 71900 | 71700 | 230 |
| 469 | 20230803 | 111200 | 1670539600 | 71700 | 71800 | 71800 | 71700 | 206 |
| 470 | 20230803 | 111100 | 1655769100 | 71800 | 71800 | 71800 | 71800 | 19 |
| 471 | 20230803 | 111000 | 1654404900 | 71800 | 71800 | 71800 | 71800 | 56 |
| 472 | 20230803 | 110900 | 1650384100 | 71800 | 71800 | 71900 | 71800 | 139 |
| 473 | 20230803 | 110800 | 1640403800 | 71800 | 71700 | 71800 | 71700 | 287 |
| 474 | 20230803 | 110700 | 1619825800 | 71700 | 71700 | 71700 | 71600 | 187 |
| 475 | 20230803 | 110600 | 1606433400 | 71700 | 71600 | 71700 | 71600 | 131 |
| 476 | 20230803 | 110500 | 1597048400 | 71600 | 71700 | 71700 | 71600 | 233 |
| 477 | 20230803 | 110400 | 1580365100 | 71700 | 71700 | 71700 | 71600 | 34 |
| 478 | 20230803 | 110300 | 1577927400 | 71700 | 71700 | 71700 | 71700 | 50 |
| 479 | 20230803 | 110200 | 1574342400 | 71600 | 71700 | 71700 | 71600 | 140 |
| 480 | 20230803 | 110100 | 1564315800 | 71700 | 71600 | 71700 | 71600 | 101 |
| 481 | 20230803 | 110000 | 1557083800 | 71600 | 71600 | 71600 | 71600 | 35 |
| 482 | 20230803 | 105900 | 1554577800 | 71600 | 71600 | 71700 | 71500 | 438 |
| 483 | 20230803 | 105800 | 1523216100 | 71600 | 71800 | 71800 | 71600 | 227 |
| 484 | 20230803 | 105700 | 1506942000 | 71800 | 71700 | 71800 | 71700 | 178 |
| 485 | 20230803 | 105600 | 1494178400 | 71700 | 71800 | 71800 | 71700 | 98 |
| 486 | 20230803 | 105500 | 1487150200 | 71800 | 71700 | 71800 | 71700 | 311 |
| 487 | 20230803 | 105400 | 1464851400 | 71800 | 71900 | 71900 | 71700 | 448 |
| 488 | 20230803 | 105300 | 1432692000 | 71900 | 71900 | 71900 | 71900 | 16 |
| 489 | 20230803 | 105200 | 1431541600 | 71900 | 71900 | 71900 | 71900 | 95 |
| 490 | 20230803 | 105100 | 1424711100 | 71800 | 71700 | 71800 | 71700 | 569 |
| 491 | 20230803 | 105000 | 1383894500 | 71700 | 71700 | 71700 | 71600 | 56 |
| 492 | 20230803 | 104900 | 1379879700 | 71800 | 71800 | 71900 | 71700 | 429 |
| 493 | 20230803 | 104800 | 1349107800 | 71900 | 71900 | 72000 | 71700 | 518 |
| 494 | 20230803 | 104700 | 1311927300 | 71900 | 71900 | 72000 | 71700 | 913 |
| 495 | 20230803 | 104600 | 1246333900 | 72000 | 72000 | 72000 | 71900 | 24 |
| 496 | 20230803 | 104500 | 1244606200 | 72000 | 72100 | 72100 | 72000 | 67 |
| 497 | 20230803 | 104400 | 1239782100 | 72100 | 72100 | 72200 | 71900 | 168 |
| 498 | 20230803 | 104300 | 1227680100 | 72200 | 72200 | 72200 | 72200 | 11 |
| 499 | 20230803 | 104200 | 1226885900 | 72200 | 72200 | 72200 | 72100 | 48 |
| 500 | 20230803 | 104100 | 1223420400 | 72300 | 72300 | 72400 | 72200 | 63 |
| 501 | 20230803 | 104000 | 1218865900 | 72300 | 72300 | 72400 | 72300 | 49 |
| 502 | 20230803 | 103900 | 1215322700 | 72300 | 72200 | 72300 | 72200 | 33 |
| 503 | 20230803 | 103800 | 1212937700 | 72200 | 72300 | 72300 | 72200 | 94 |
| 504 | 20230803 | 103700 | 1206149000 | 72300 | 72300 | 72300 | 72300 | 5 |
| 505 | 20230803 | 103600 | 1205787500 | 72300 | 72400 | 72400 | 72300 | 88 |
| 506 | 20230803 | 103500 | 1199421200 | 72400 | 72400 | 72400 | 72300 | 81 |
| 507 | 20230803 | 103400 | 1193561900 | 72400 | 72300 | 72400 | 72300 | 67 |
| 508 | 20230803 | 103300 | 1188713300 | 72400 | 72300 | 72400 | 72300 | 58 |
| 509 | 20230803 | 103200 | 1184518700 | 72300 | 72300 | 72400 | 72300 | 88 |
| 510 | 20230803 | 103100 | 1178156100 | 72300 | 72500 | 72500 | 71900 | 493 |
| 511 | 20230803 | 103000 | 1142631100 | 72400 | 72400 | 72500 | 72400 | 56 |
| 512 | 20230803 | 102900 | 1138576500 | 72500 | 72400 | 72500 | 72400 | 116 |
| 513 | 20230803 | 102800 | 1130177600 | 72400 | 72400 | 72400 | 72300 | 43 |
| 514 | 20230803 | 102700 | 1127064500 | 72300 | 72400 | 72400 | 72300 | 13 |
| 515 | 20230803 | 102600 | 1126123400 | 72300 | 72500 | 72500 | 72300 | 108 |
| 516 | 20230803 | 102500 | 1118302200 | 72400 | 72500 | 72500 | 72400 | 83 |
| 517 | 20230803 | 102400 | 1112285200 | 72500 | 72500 | 72500 | 72400 | 164 |
| 518 | 20230803 | 102300 | 1100398300 | 72400 | 72500 | 72500 | 72400 | 131 |
| 519 | 20230803 | 102200 | 1090909300 | 72500 | 72500 | 72500 | 72400 | 293 |
| 520 | 20230803 | 102100 | 1069687200 | 72400 | 72500 | 72500 | 72400 | 92 |
| 521 | 20230803 | 102000 | 1063020800 | 72400 | 72400 | 72500 | 72400 | 197 |
| 522 | 20230803 | 101900 | 1048756500 | 72400 | 72500 | 72500 | 72400 | 301 |
| 523 | 20230803 | 101800 | 1026959600 | 72500 | 72200 | 72500 | 72200 | 1412 |
| 524 | 20230803 | 101700 | 924842000 | 72300 | 72300 | 72300 | 72100 | 159 |
| 525 | 20230803 | 101600 | 913359800 | 72300 | 72200 | 72300 | 72100 | 272 |
| 526 | 20230803 | 101500 | 893718500 | 72300 | 72200 | 72300 | 72200 | 146 |
| 527 | 20230803 | 101400 | 883176800 | 72200 | 72300 | 72300 | 72100 | 147 |
| 528 | 20230803 | 101300 | 872566100 | 72200 | 72100 | 72200 | 72100 | 215 |
| 529 | 20230803 | 101200 | 857045100 | 72100 | 72100 | 72100 | 72000 | 29 |
| 530 | 20230803 | 101100 | 854954400 | 72100 | 72000 | 72100 | 71900 | 109 |
| 531 | 20230803 | 101000 | 847102500 | 72000 | 72000 | 72000 | 72000 | 84 |
| 532 | 20230803 | 100900 | 841054500 | 72000 | 72000 | 72000 | 71900 | 37 |
| 533 | 20230803 | 100800 | 838392200 | 72000 | 71900 | 72000 | 71700 | 22 |
| 534 | 20230803 | 100700 | 836809000 | 71900 | 71700 | 72000 | 71700 | 137 |
| 535 | 20230803 | 100600 | 826950300 | 72000 | 71800 | 72000 | 71600 | 106 |
| 536 | 20230803 | 100500 | 819347700 | 71800 | 71800 | 71800 | 71800 | 64 |
| 537 | 20230803 | 100400 | 814752500 | 72000 | 71900 | 72000 | 71800 | 29 |
| 538 | 20230803 | 100300 | 812668300 | 71700 | 71900 | 72000 | 71600 | 151 |
| 539 | 20230803 | 100200 | 801825500 | 71900 | 71700 | 71900 | 71500 | 350 |
| 540 | 20230803 | 100100 | 776672600 | 71500 | 71800 | 71800 | 71500 | 606 |
| 541 | 20230803 | 100000 | 733221000 | 71800 | 71900 | 72000 | 71800 | 133 |
| 542 | 20230803 | 095900 | 723657400 | 71900 | 71900 | 71900 | 71900 | 5 |
| 543 | 20230803 | 095800 | 723297900 | 71900 | 72000 | 72000 | 71900 | 170 |
| 544 | 20230803 | 095700 | 711069300 | 71900 | 72000 | 72000 | 71900 | 11 |
| 545 | 20230803 | 095600 | 710277400 | 72000 | 72000 | 72000 | 71900 | 42 |
| 546 | 20230803 | 095500 | 707255100 | 72000 | 72200 | 72200 | 72000 | 130 |
| 547 | 20230803 | 095400 | 697885200 | 72200 | 72100 | 72200 | 72100 | 26 |
| 548 | 20230803 | 095300 | 696010100 | 72100 | 72100 | 72200 | 72100 | 61 |
| 549 | 20230803 | 095200 | 691611700 | 72000 | 72000 | 72000 | 71900 | 83 |
| 550 | 20230803 | 095100 | 685635900 | 72000 | 72200 | 72200 | 72000 | 75 |
| 551 | 20230803 | 095000 | 680232700 | 72000 | 72100 | 72200 | 72000 | 70 |
| 552 | 20230803 | 094900 | 675187000 | 72100 | 72200 | 72200 | 72000 | 67 |
| 553 | 20230803 | 094800 | 670354700 | 72200 | 72100 | 72200 | 72000 | 50 |
| 554 | 20230803 | 094700 | 666750600 | 72200 | 72100 | 72200 | 72000 | 67 |
| 555 | 20230803 | 094600 | 661922600 | 72100 | 72000 | 72200 | 71900 | 95 |
| 556 | 20230803 | 094500 | 655074400 | 72000 | 71900 | 72000 | 71700 | 385 |
| 557 | 20230803 | 094400 | 627431800 | 71800 | 71900 | 71900 | 71800 | 178 |
| 558 | 20230803 | 094300 | 614638400 | 72000 | 72000 | 72000 | 72000 | 26 |
| 559 | 20230803 | 094200 | 612766400 | 72000 | 72000 | 72100 | 72000 | 143 |
| 560 | 20230803 | 094100 | 602468600 | 72100 | 72100 | 72100 | 72100 | 140 |
| 561 | 20230803 | 094000 | 592374600 | 72100 | 72100 | 72100 | 72100 | 48 |
| 562 | 20230803 | 093900 | 588913800 | 72100 | 72200 | 72200 | 72000 | 114 |
| 563 | 20230803 | 093800 | 580695400 | 72200 | 72300 | 72300 | 72100 | 45 |
| 564 | 20230803 | 093700 | 577446500 | 72300 | 72300 | 72300 | 72200 | 90 |
| 565 | 20230803 | 093600 | 570947000 | 72300 | 72200 | 72300 | 72200 | 113 |
| 566 | 20230803 | 093500 | 562777300 | 72200 | 72300 | 72300 | 72200 | 152 |
| 567 | 20230803 | 093400 | 551800900 | 72300 | 72300 | 72300 | 72200 | 147 |
| 568 | 20230803 | 093300 | 541185500 | 72200 | 72100 | 72200 | 72100 | 68 |
| 569 | 20230803 | 093200 | 536278400 | 72100 | 72100 | 72300 | 72100 | 112 |
| 570 | 20230803 | 093100 | 528193600 | 72100 | 72200 | 72300 | 72100 | 242 |
| 571 | 20230803 | 093000 | 510735800 | 72200 | 72200 | 72200 | 72200 | 317 |
| 572 | 20230803 | 092900 | 487848400 | 72200 | 72100 | 72200 | 72100 | 18 |
| 573 | 20230803 | 092800 | 486549300 | 72200 | 72200 | 72200 | 72100 | 365 |
| 574 | 20230803 | 092700 | 460201300 | 72100 | 71800 | 72200 | 71800 | 1729 |
| 575 | 20230803 | 092600 | 335743100 | 71800 | 71800 | 71800 | 71800 | 3 |
| 576 | 20230803 | 092500 | 335527700 | 71900 | 71900 | 71900 | 71900 | 92 |
| 577 | 20230803 | 092400 | 328912900 | 71900 | 71800 | 71900 | 71800 | 157 |
| 578 | 20230803 | 092300 | 317630300 | 71800 | 71800 | 71800 | 71800 | 98 |
| 579 | 20230803 | 092200 | 310593900 | 71800 | 71700 | 71900 | 71700 | 150 |
| 580 | 20230803 | 092100 | 299827900 | 71600 | 71500 | 71700 | 71500 | 706 |
| 581 | 20230803 | 092000 | 249278300 | 71500 | 71500 | 71500 | 71500 | 64 |
| 582 | 20230803 | 091900 | 244702300 | 71400 | 71400 | 71400 | 71300 | 6 |
| 583 | 20230803 | 091800 | 244274100 | 71300 | 71300 | 71400 | 71300 | 128 |
| 584 | 20230803 | 091700 | 235147200 | 71300 | 71300 | 71400 | 71000 | 63 |
| 585 | 20230803 | 091600 | 230661000 | 71500 | 71300 | 71500 | 71200 | 129 |
| 586 | 20230803 | 091500 | 221453600 | 71200 | 71600 | 71600 | 71200 | 296 |
| 587 | 20230803 | 091400 | 200295000 | 71600 | 71600 | 71600 | 71600 | 1 |
| 588 | 20230803 | 091300 | 200223400 | 71700 | 71700 | 71800 | 71700 | 403 |
| 589 | 20230803 | 091200 | 171328200 | 71700 | 71700 | 71700 | 71700 | 2 |
| 590 | 20230803 | 091100 | 171184800 | 71700 | 71700 | 71700 | 71600 | 23 |
| 591 | 20230803 | 091000 | 169535900 | 71700 | 71800 | 71800 | 71700 | 95 |
| 592 | 20230803 | 090900 | 162718300 | 71800 | 71800 | 71800 | 71700 | 126 |
| 593 | 20230803 | 090800 | 153672300 | 71900 | 71900 | 71900 | 71900 | 84 |
| 594 | 20230803 | 090700 | 147632700 | 71900 | 71700 | 71900 | 71700 | 225 |
| 595 | 20230803 | 090600 | 131482400 | 71700 | 71700 | 71700 | 71700 | 175 |
| 596 | 20230803 | 090500 | 118934900 | 71700 | 71700 | 71700 | 71600 | 146 |
| 597 | 20230803 | 090400 | 108466800 | 71700 | 71700 | 71700 | 71700 | 84 |
| 598 | 20230803 | 090300 | 102444000 | 71700 | 71700 | 71700 | 71600 | 138 |
| 599 | 20230803 | 090200 | 92551900 | 71700 | 71500 | 71700 | 71300 | 172 |
| 600 | 20230803 | 090100 | 80268500 | 71400 | 71600 | 72100 | 71400 | 289 |
| 601 | 20230803 | 090000 | 59573100 | 71700 | 71600 | 72100 | 71600 | 831 |