30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 6707 |
| 3 | 20230703 | 185800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230703 | 185700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230703 | 185600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230703 | 185500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230703 | 185400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230703 | 185300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230703 | 185200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230703 | 185100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230703 | 185000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230703 | 184900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230703 | 184800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230703 | 184700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230703 | 184600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230703 | 184500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230703 | 184400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230703 | 184300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230703 | 184200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230703 | 184100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230703 | 184000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230703 | 183900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230703 | 183800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230703 | 183700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230703 | 183600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230703 | 183500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230703 | 183400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230703 | 183300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230703 | 183200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230703 | 183100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230703 | 183000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230703 | 182900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 6707 |
| 33 | 20230703 | 182800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230703 | 182700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230703 | 182600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230703 | 182500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230703 | 182400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230703 | 182300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230703 | 182200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230703 | 182100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230703 | 182000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230703 | 181900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230703 | 181800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230703 | 181700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230703 | 181600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230703 | 181500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230703 | 181400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230703 | 181300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230703 | 181200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230703 | 181100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230703 | 181000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230703 | 180900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230703 | 180800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230703 | 180700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230703 | 180600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230703 | 180500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230703 | 180400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230703 | 180300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230703 | 180200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230703 | 180100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230703 | 180000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230703 | 175900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 6707 |
| 63 | 20230703 | 175800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230703 | 175700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230703 | 175600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230703 | 175500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230703 | 175400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230703 | 175300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230703 | 175200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230703 | 175100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230703 | 175000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230703 | 174900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230703 | 174800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230703 | 174700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230703 | 174600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230703 | 174500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230703 | 174400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230703 | 174300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230703 | 174200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230703 | 174100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230703 | 174000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230703 | 173900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230703 | 173800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230703 | 173700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230703 | 173600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230703 | 173500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230703 | 173400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230703 | 173300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230703 | 173200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230703 | 173100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230703 | 173000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230703 | 172900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 6707 |
| 93 | 20230703 | 172800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230703 | 172700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230703 | 172600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230703 | 172500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230703 | 172400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230703 | 172300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230703 | 172200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230703 | 172100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230703 | 172000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230703 | 171900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230703 | 171800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230703 | 171700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230703 | 171600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230703 | 171500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230703 | 171400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230703 | 171300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230703 | 171200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230703 | 171100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230703 | 171000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230703 | 170900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230703 | 170800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230703 | 170700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230703 | 170600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230703 | 170500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230703 | 170400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230703 | 170300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230703 | 170200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230703 | 170100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230703 | 170000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230703 | 165900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 6707 |
| 123 | 20230703 | 165800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230703 | 165700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230703 | 165600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230703 | 165500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230703 | 165400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230703 | 165300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230703 | 165200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230703 | 165100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230703 | 165000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230703 | 164900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230703 | 164800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230703 | 164700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230703 | 164600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230703 | 164500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230703 | 164400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230703 | 164300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230703 | 164200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230703 | 164100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230703 | 164000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230703 | 163900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230703 | 163800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230703 | 163700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230703 | 163600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230703 | 163500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230703 | 163400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230703 | 163300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230703 | 163200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230703 | 163100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230703 | 163000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230703 | 162900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 6707 |
| 153 | 20230703 | 162800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230703 | 162700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230703 | 162600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230703 | 162500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230703 | 162400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230703 | 162300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230703 | 162200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230703 | 162100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230703 | 162000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230703 | 161900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230703 | 161800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230703 | 161700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230703 | 161600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230703 | 161500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230703 | 161400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230703 | 161300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230703 | 161200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230703 | 161100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230703 | 161000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230703 | 160900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230703 | 160800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230703 | 160700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230703 | 160600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230703 | 160500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230703 | 160400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230703 | 160300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230703 | 160200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230703 | 160100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230703 | 160000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230703 | 155900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 6707 |
| 183 | 20230703 | 155800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230703 | 155700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230703 | 155600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230703 | 155500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230703 | 155400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230703 | 155300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230703 | 155200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230703 | 155100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230703 | 155000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230703 | 154900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230703 | 154800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230703 | 154700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230703 | 154600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230703 | 154500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230703 | 154400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230703 | 154300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230703 | 154200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230703 | 154100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230703 | 154000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230703 | 153900 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230703 | 153800 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230703 | 153700 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230703 | 153600 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230703 | 153500 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230703 | 153400 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230703 | 153300 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230703 | 153200 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230703 | 153100 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230703 | 153000 | 9033478140 | 9950 | 9950 | 9950 | 9950 | 6707 |
| 212 | 20230703 | 152900 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 213 | 20230703 | 152800 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20230703 | 152700 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20230703 | 152600 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20230703 | 152500 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20230703 | 152400 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20230703 | 152300 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20230703 | 152200 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20230703 | 152100 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20230703 | 152000 | 8966743490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20230703 | 151900 | 8966743490 | 9940 | 9940 | 9940 | 9870 | 1240 |
| 223 | 20230703 | 151800 | 8954436850 | 9940 | 9880 | 9940 | 9880 | 6181 |
| 224 | 20230703 | 151700 | 8893211060 | 9890 | 9890 | 9900 | 9890 | 1743 |
| 225 | 20230703 | 151600 | 8875962780 | 9900 | 9900 | 9910 | 9900 | 440 |
| 226 | 20230703 | 151500 | 8871606580 | 9890 | 9870 | 9890 | 9870 | 132 |
| 227 | 20230703 | 151400 | 8870302390 | 9870 | 9880 | 9890 | 9870 | 360 |
| 228 | 20230703 | 151300 | 8866744390 | 9870 | 9870 | 9880 | 9850 | 1474 |
| 229 | 20230703 | 151200 | 8852208010 | 9880 | 9900 | 9900 | 9880 | 1377 |
| 230 | 20230703 | 151100 | 8838579830 | 9910 | 9900 | 9910 | 9900 | 1769 |
| 231 | 20230703 | 151000 | 8821064720 | 9910 | 9890 | 9910 | 9890 | 289 |
| 232 | 20230703 | 150900 | 8818203550 | 9900 | 9930 | 9930 | 9900 | 67 |
| 233 | 20230703 | 150800 | 8817538690 | 9950 | 9860 | 9950 | 9860 | 2904 |
| 234 | 20230703 | 150700 | 8788745960 | 9870 | 9890 | 9890 | 9870 | 1675 |
| 235 | 20230703 | 150600 | 8772202830 | 9900 | 9890 | 9900 | 9880 | 667 |
| 236 | 20230703 | 150500 | 8765610850 | 9890 | 9910 | 9910 | 9890 | 1735 |
| 237 | 20230703 | 150400 | 8748428930 | 9920 | 9920 | 9920 | 9920 | 112 |
| 238 | 20230703 | 150300 | 8747317890 | 9920 | 9940 | 9940 | 9910 | 411 |
| 239 | 20230703 | 150200 | 8743241730 | 9940 | 9940 | 9940 | 9920 | 857 |
| 240 | 20230703 | 150100 | 8734730340 | 9940 | 9930 | 9940 | 9920 | 176 |
| 241 | 20230703 | 150000 | 8732981810 | 9930 | 9920 | 9930 | 9920 | 428 |
| 242 | 20230703 | 145900 | 8728732760 | 9920 | 9910 | 9920 | 9910 | 131 |
| 243 | 20230703 | 145800 | 8727434450 | 9900 | 9910 | 9910 | 9900 | 499 |
| 244 | 20230703 | 145700 | 8722494030 | 9900 | 9900 | 9910 | 9900 | 155 |
| 245 | 20230703 | 145600 | 8720959510 | 9910 | 9910 | 9910 | 9910 | 90 |
| 246 | 20230703 | 145500 | 8720067610 | 9910 | 9900 | 9920 | 9900 | 308 |
| 247 | 20230703 | 145400 | 8717017010 | 9900 | 9900 | 9900 | 9900 | 149 |
| 248 | 20230703 | 145300 | 8715541910 | 9920 | 9870 | 9920 | 9870 | 2512 |
| 249 | 20230703 | 145200 | 8690674520 | 9870 | 9860 | 9870 | 9840 | 1164 |
| 250 | 20230703 | 145100 | 8679203290 | 9830 | 9840 | 9840 | 9830 | 1104 |
| 251 | 20230703 | 145000 | 8668340460 | 9840 | 9860 | 9860 | 9840 | 1531 |
| 252 | 20230703 | 144900 | 8653267510 | 9860 | 9860 | 9860 | 9860 | 9 |
| 253 | 20230703 | 144800 | 8653178770 | 9850 | 9860 | 9860 | 9850 | 1878 |
| 254 | 20230703 | 144700 | 8634674030 | 9870 | 9870 | 9870 | 9860 | 842 |
| 255 | 20230703 | 144600 | 8626364790 | 9870 | 9860 | 9880 | 9860 | 2214 |
| 256 | 20230703 | 144500 | 8604516010 | 9860 | 9860 | 9860 | 9860 | 237 |
| 257 | 20230703 | 144400 | 8602179190 | 9870 | 9860 | 9870 | 9860 | 32 |
| 258 | 20230703 | 144300 | 8601863650 | 9870 | 9860 | 9870 | 9860 | 12 |
| 259 | 20230703 | 144200 | 8601745230 | 9860 | 9870 | 9870 | 9860 | 574 |
| 260 | 20230703 | 144100 | 8596085080 | 9860 | 9890 | 9890 | 9860 | 541 |
| 261 | 20230703 | 144000 | 8590744740 | 9900 | 9880 | 9910 | 9880 | 840 |
| 262 | 20230703 | 143900 | 8582442500 | 9890 | 9900 | 9930 | 9890 | 746 |
| 263 | 20230703 | 143800 | 8575062440 | 9900 | 9910 | 9910 | 9900 | 3185 |
| 264 | 20230703 | 143700 | 8543517120 | 9910 | 9930 | 9930 | 9910 | 665 |
| 265 | 20230703 | 143600 | 8536918410 | 9920 | 9910 | 9920 | 9910 | 1019 |
| 266 | 20230703 | 143500 | 8526819810 | 9910 | 9900 | 9910 | 9880 | 942 |
| 267 | 20230703 | 143400 | 8517499890 | 9890 | 9890 | 9890 | 9890 | 3 |
| 268 | 20230703 | 143300 | 8517470220 | 9890 | 9890 | 9900 | 9890 | 1021 |
| 269 | 20230703 | 143200 | 8507365050 | 9890 | 9890 | 9890 | 9880 | 595 |
| 270 | 20230703 | 143100 | 8501480760 | 9890 | 9870 | 9900 | 9870 | 3633 |
| 271 | 20230703 | 143000 | 8465592700 | 9850 | 9850 | 9870 | 9850 | 905 |
| 272 | 20230703 | 142900 | 8456678350 | 9850 | 9860 | 9860 | 9850 | 703 |
| 273 | 20230703 | 142800 | 8449749900 | 9850 | 9840 | 9850 | 9840 | 1524 |
| 274 | 20230703 | 142700 | 8434743180 | 9840 | 9850 | 9850 | 9840 | 487 |
| 275 | 20230703 | 142600 | 8429947370 | 9840 | 9840 | 9850 | 9830 | 885 |
| 276 | 20230703 | 142500 | 8421235910 | 9840 | 9850 | 9850 | 9840 | 970 |
| 277 | 20230703 | 142400 | 8411686800 | 9850 | 9850 | 9850 | 9850 | 28 |
| 278 | 20230703 | 142300 | 8411411000 | 9830 | 9840 | 9840 | 9830 | 1095 |
| 279 | 20230703 | 142200 | 8400641800 | 9840 | 9850 | 9850 | 9840 | 125 |
| 280 | 20230703 | 142100 | 8399411550 | 9850 | 9850 | 9850 | 9850 | 58 |
| 281 | 20230703 | 142000 | 8398840250 | 9820 | 9830 | 9840 | 9820 | 215 |
| 282 | 20230703 | 141900 | 8396727250 | 9810 | 9810 | 9810 | 9810 | 832 |
| 283 | 20230703 | 141800 | 8388565330 | 9810 | 9800 | 9810 | 9800 | 216 |
| 284 | 20230703 | 141700 | 8386448480 | 9800 | 9780 | 9800 | 9780 | 575 |
| 285 | 20230703 | 141600 | 8380814800 | 9790 | 9790 | 9790 | 9790 | 302 |
| 286 | 20230703 | 141500 | 8377858220 | 9790 | 9810 | 9810 | 9790 | 443 |
| 287 | 20230703 | 141400 | 8373516380 | 9810 | 9790 | 9810 | 9780 | 1251 |
| 288 | 20230703 | 141300 | 8361260150 | 9780 | 9800 | 9800 | 9780 | 375 |
| 289 | 20230703 | 141200 | 8357590960 | 9800 | 9790 | 9800 | 9790 | 101 |
| 290 | 20230703 | 141100 | 8356602160 | 9800 | 9800 | 9800 | 9800 | 30 |
| 291 | 20230703 | 141000 | 8356308160 | 9780 | 9820 | 9820 | 9780 | 813 |
| 292 | 20230703 | 140900 | 8348346660 | 9800 | 9770 | 9800 | 9760 | 467 |
| 293 | 20230703 | 140800 | 8343775800 | 9800 | 9790 | 9800 | 9760 | 3479 |
| 294 | 20230703 | 140700 | 8309760590 | 9780 | 9800 | 9800 | 9780 | 610 |
| 295 | 20230703 | 140600 | 8303794340 | 9800 | 9800 | 9800 | 9780 | 2530 |
| 296 | 20230703 | 140500 | 8279009360 | 9800 | 9820 | 9830 | 9800 | 2306 |
| 297 | 20230703 | 140400 | 8256378020 | 9820 | 9840 | 9840 | 9820 | 310 |
| 298 | 20230703 | 140300 | 8253331460 | 9830 | 9830 | 9850 | 9830 | 215 |
| 299 | 20230703 | 140200 | 8251216010 | 9850 | 9850 | 9850 | 9850 | 17 |
| 300 | 20230703 | 140100 | 8251048560 | 9850 | 9850 | 9850 | 9850 | 348 |
| 301 | 20230703 | 140000 | 8247620760 | 9840 | 9850 | 9850 | 9840 | 259 |
| 302 | 20230703 | 135900 | 8245072190 | 9850 | 9860 | 9860 | 9850 | 304 |
| 303 | 20230703 | 135800 | 8242077770 | 9860 | 9860 | 9860 | 9860 | 482 |
| 304 | 20230703 | 135700 | 8237325250 | 9880 | 9860 | 9880 | 9860 | 444 |
| 305 | 20230703 | 135600 | 8232943170 | 9870 | 9850 | 9870 | 9850 | 150 |
| 306 | 20230703 | 135500 | 8231465340 | 9870 | 9860 | 9870 | 9850 | 265 |
| 307 | 20230703 | 135400 | 8228853390 | 9860 | 9860 | 9860 | 9850 | 143 |
| 308 | 20230703 | 135300 | 8227443540 | 9860 | 9870 | 9870 | 9860 | 7 |
| 309 | 20230703 | 135200 | 8227374470 | 9870 | 9880 | 9880 | 9820 | 30 |
| 310 | 20230703 | 135100 | 8227078680 | 9880 | 9850 | 9880 | 9810 | 508 |
| 311 | 20230703 | 135000 | 8222075060 | 9820 | 9820 | 9820 | 9820 | 340 |
| 312 | 20230703 | 134900 | 8218736260 | 9820 | 9820 | 9850 | 9820 | 211 |
| 313 | 20230703 | 134800 | 8216664180 | 9810 | 9840 | 9840 | 9810 | 451 |
| 314 | 20230703 | 134700 | 8212232190 | 9850 | 9850 | 9850 | 9840 | 75 |
| 315 | 20230703 | 134600 | 8211493710 | 9860 | 9870 | 9880 | 9860 | 292 |
| 316 | 20230703 | 134500 | 8208612500 | 9870 | 9890 | 9890 | 9870 | 123 |
| 317 | 20230703 | 134400 | 8207398300 | 9890 | 9860 | 9890 | 9860 | 133 |
| 318 | 20230703 | 134300 | 8206085850 | 9860 | 9870 | 9940 | 9860 | 884 |
| 319 | 20230703 | 134200 | 8197336740 | 9830 | 9840 | 9880 | 9830 | 1449 |
| 320 | 20230703 | 134100 | 8183066270 | 9830 | 9820 | 9880 | 9810 | 2011 |
| 321 | 20230703 | 134000 | 8163297730 | 9830 | 9840 | 9890 | 9810 | 4469 |
| 322 | 20230703 | 133900 | 8119364220 | 9830 | 9890 | 9890 | 9810 | 4680 |
| 323 | 20230703 | 133800 | 8073363860 | 9870 | 9910 | 9910 | 9870 | 4126 |
| 324 | 20230703 | 133700 | 8032572390 | 9910 | 9950 | 9950 | 9910 | 293 |
| 325 | 20230703 | 133600 | 8029663360 | 9950 | 9950 | 9950 | 9910 | 4250 |
| 326 | 20230703 | 133500 | 7987501890 | 9950 | 9950 | 9950 | 9950 | 545 |
| 327 | 20230703 | 133400 | 7982079140 | 9970 | 9970 | 9970 | 9970 | 0 |
| 328 | 20230703 | 133300 | 7982079140 | 9970 | 9950 | 9970 | 9940 | 375 |
| 329 | 20230703 | 133200 | 7978349300 | 9950 | 9980 | 9980 | 9950 | 2031 |
| 330 | 20230703 | 133100 | 7958113060 | 9970 | 9980 | 9990 | 9960 | 786 |
| 331 | 20230703 | 133000 | 7950272570 | 9970 | 9960 | 9970 | 9960 | 152 |
| 332 | 20230703 | 132900 | 7948757150 | 9960 | 9970 | 9970 | 9960 | 411 |
| 333 | 20230703 | 132800 | 7944661900 | 9980 | 9970 | 9980 | 9970 | 1084 |
| 334 | 20230703 | 132700 | 7933850020 | 9980 | 9980 | 9980 | 9980 | 0 |
| 335 | 20230703 | 132600 | 7933850020 | 9980 | 9980 | 9980 | 9970 | 871 |
| 336 | 20230703 | 132500 | 7925161260 | 9990 | 9980 | 9990 | 9980 | 849 |
| 337 | 20230703 | 132400 | 7916688130 | 9980 | 9980 | 9990 | 9980 | 263 |
| 338 | 20230703 | 132300 | 7914063280 | 9980 | 9980 | 9980 | 9970 | 2408 |
| 339 | 20230703 | 132200 | 7890054520 | 9980 | 9990 | 9990 | 9970 | 714 |
| 340 | 20230703 | 132100 | 7882929630 | 9980 | 9990 | 10000 | 9970 | 970 |
| 341 | 20230703 | 132000 | 7873241700 | 9970 | 10000 | 10000 | 9970 | 3451 |
| 342 | 20230703 | 131900 | 7838738660 | 9970 | 9970 | 9970 | 9970 | 1162 |
| 343 | 20230703 | 131800 | 7827153520 | 9970 | 9970 | 9970 | 9960 | 873 |
| 344 | 20230703 | 131700 | 7818454530 | 10000 | 9960 | 10000 | 9960 | 25 |
| 345 | 20230703 | 131600 | 7818205000 | 9990 | 9950 | 9990 | 9950 | 1661 |
| 346 | 20230703 | 131500 | 7801650890 | 9950 | 9990 | 9990 | 9940 | 1981 |
| 347 | 20230703 | 131400 | 7781920580 | 9990 | 9960 | 9990 | 9950 | 2787 |
| 348 | 20230703 | 131300 | 7754154140 | 9960 | 9950 | 9960 | 9940 | 884 |
| 349 | 20230703 | 131200 | 7745350620 | 9940 | 9980 | 9980 | 9940 | 2112 |
| 350 | 20230703 | 131100 | 7724328600 | 9980 | 9990 | 9990 | 9980 | 302 |
| 351 | 20230703 | 131000 | 7721314620 | 9990 | 9980 | 9990 | 9960 | 231 |
| 352 | 20230703 | 130900 | 7719010360 | 9990 | 9980 | 9990 | 9970 | 712 |
| 353 | 20230703 | 130800 | 7711905440 | 10000 | 9990 | 10000 | 9980 | 274 |
| 354 | 20230703 | 130700 | 7709168190 | 9990 | 10000 | 10000 | 9990 | 766 |
| 355 | 20230703 | 130600 | 7701509220 | 9990 | 9990 | 9990 | 9990 | 691 |
| 356 | 20230703 | 130500 | 7694606130 | 9990 | 9970 | 10000 | 9960 | 540 |
| 357 | 20230703 | 130400 | 7689216540 | 9990 | 9960 | 9990 | 9950 | 2444 |
| 358 | 20230703 | 130300 | 7664863260 | 9970 | 9950 | 9970 | 9950 | 205 |
| 359 | 20230703 | 130200 | 7662821070 | 9950 | 9950 | 9950 | 9950 | 5 |
| 360 | 20230703 | 130100 | 7662771320 | 9970 | 9950 | 9980 | 9940 | 568 |
| 361 | 20230703 | 130000 | 7657120270 | 9950 | 9950 | 9950 | 9950 | 640 |
| 362 | 20230703 | 125900 | 7650752270 | 9980 | 9940 | 9980 | 9930 | 1272 |
| 363 | 20230703 | 125800 | 7638092550 | 9940 | 9950 | 9950 | 9930 | 1246 |
| 364 | 20230703 | 125700 | 7625710540 | 9950 | 9990 | 9990 | 9950 | 781 |
| 365 | 20230703 | 125600 | 7617929690 | 9990 | 9980 | 9990 | 9980 | 295 |
| 366 | 20230703 | 125500 | 7614984750 | 9990 | 10020 | 10020 | 9990 | 281 |
| 367 | 20230703 | 125400 | 7612174430 | 10020 | 10020 | 10020 | 10000 | 2808 |
| 368 | 20230703 | 125300 | 7584070250 | 10020 | 10020 | 10030 | 10010 | 723 |
| 369 | 20230703 | 125200 | 7576822210 | 10020 | 10040 | 10040 | 10010 | 2184 |
| 370 | 20230703 | 125100 | 7554923320 | 10040 | 10010 | 10040 | 10010 | 1659 |
| 371 | 20230703 | 125000 | 7538303310 | 10010 | 9920 | 10010 | 9920 | 9738 |
| 372 | 20230703 | 124900 | 7440966970 | 9940 | 9900 | 9940 | 9900 | 873 |
| 373 | 20230703 | 124800 | 7432315950 | 9900 | 9930 | 9930 | 9890 | 1654 |
| 374 | 20230703 | 124700 | 7415929770 | 9910 | 9940 | 9980 | 9910 | 2373 |
| 375 | 20230703 | 124600 | 7392372570 | 9930 | 9920 | 9940 | 9920 | 1476 |
| 376 | 20230703 | 124500 | 7377702670 | 9920 | 9920 | 9930 | 9890 | 4953 |
| 377 | 20230703 | 124400 | 7328612480 | 9920 | 9930 | 9940 | 9920 | 1102 |
| 378 | 20230703 | 124300 | 7317675060 | 9930 | 9980 | 9980 | 9930 | 1727 |
| 379 | 20230703 | 124200 | 7300498700 | 9980 | 9980 | 9980 | 9960 | 1339 |
| 380 | 20230703 | 124100 | 7287147480 | 9970 | 9980 | 9980 | 9970 | 325 |
| 381 | 20230703 | 124000 | 7283904230 | 9980 | 10010 | 10010 | 9980 | 1530 |
| 382 | 20230703 | 123900 | 7268612140 | 10000 | 9990 | 10000 | 9990 | 6937 |
| 383 | 20230703 | 123800 | 7199249020 | 10000 | 10050 | 10050 | 9970 | 1674 |
| 384 | 20230703 | 123700 | 7182501730 | 10040 | 9980 | 10040 | 9970 | 12861 |
| 385 | 20230703 | 123600 | 7053765800 | 9970 | 9990 | 9990 | 9970 | 1164 |
| 386 | 20230703 | 123500 | 7042153500 | 9980 | 10000 | 10000 | 9980 | 3099 |
| 387 | 20230703 | 123400 | 7011181410 | 10000 | 9990 | 10010 | 9990 | 1995 |
| 388 | 20230703 | 123300 | 6991231290 | 10000 | 10010 | 10030 | 10000 | 6519 |
| 389 | 20230703 | 123200 | 6925936940 | 10010 | 9980 | 10010 | 9970 | 4602 |
| 390 | 20230703 | 123100 | 6879926490 | 9980 | 9960 | 9980 | 9940 | 5318 |
| 391 | 20230703 | 123000 | 6826982770 | 9960 | 9970 | 9980 | 9960 | 1757 |
| 392 | 20230703 | 122900 | 6809475930 | 9980 | 9980 | 10000 | 9950 | 3116 |
| 393 | 20230703 | 122800 | 6778379150 | 9980 | 10000 | 10010 | 9980 | 4171 |
| 394 | 20230703 | 122700 | 6736677800 | 10000 | 9960 | 10000 | 9940 | 9105 |
| 395 | 20230703 | 122600 | 6645913540 | 9960 | 9960 | 9990 | 9960 | 3445 |
| 396 | 20230703 | 122500 | 6611564240 | 9950 | 9990 | 9990 | 9940 | 7182 |
| 397 | 20230703 | 122400 | 6539986660 | 10000 | 10010 | 10020 | 9990 | 6624 |
| 398 | 20230703 | 122300 | 6473736370 | 10010 | 10000 | 10040 | 9980 | 14272 |
| 399 | 20230703 | 122200 | 6330987730 | 10000 | 10080 | 10100 | 9960 | 13692 |
| 400 | 20230703 | 122100 | 6193844820 | 10040 | 9990 | 10100 | 9980 | 33278 |
| 401 | 20230703 | 122000 | 5859011660 | 10000 | 9940 | 10010 | 9930 | 36668 |
| 402 | 20230703 | 121900 | 5492970220 | 9940 | 9870 | 9940 | 9850 | 26426 |
| 403 | 20230703 | 121800 | 5231444150 | 9870 | 9840 | 9870 | 9840 | 2797 |
| 404 | 20230703 | 121700 | 5203876460 | 9840 | 9850 | 9860 | 9840 | 3495 |
| 405 | 20230703 | 121600 | 5169468160 | 9850 | 9860 | 9860 | 9830 | 2585 |
| 406 | 20230703 | 121500 | 5144026370 | 9860 | 9890 | 9890 | 9810 | 5095 |
| 407 | 20230703 | 121400 | 5093788820 | 9890 | 9810 | 9890 | 9800 | 22043 |
| 408 | 20230703 | 121300 | 4876657600 | 9810 | 9770 | 9810 | 9770 | 9486 |
| 409 | 20230703 | 121200 | 4783742890 | 9770 | 9770 | 9770 | 9760 | 1171 |
| 410 | 20230703 | 121100 | 4772312430 | 9770 | 9730 | 9770 | 9730 | 2338 |
| 411 | 20230703 | 121000 | 4749495520 | 9740 | 9740 | 9750 | 9740 | 267 |
| 412 | 20230703 | 120900 | 4746894890 | 9740 | 9740 | 9740 | 9740 | 35 |
| 413 | 20230703 | 120800 | 4746553990 | 9760 | 9770 | 9770 | 9760 | 1349 |
| 414 | 20230703 | 120700 | 4733384120 | 9770 | 9760 | 9770 | 9730 | 1022 |
| 415 | 20230703 | 120600 | 4723404420 | 9760 | 9730 | 9760 | 9720 | 977 |
| 416 | 20230703 | 120500 | 4713894000 | 9720 | 9720 | 9780 | 9720 | 1680 |
| 417 | 20230703 | 120400 | 4697489750 | 9720 | 9730 | 9760 | 9720 | 1328 |
| 418 | 20230703 | 120300 | 4684567150 | 9740 | 9750 | 9750 | 9720 | 135 |
| 419 | 20230703 | 120200 | 4683252940 | 9760 | 9740 | 9770 | 9740 | 915 |
| 420 | 20230703 | 120100 | 4674332500 | 9740 | 9700 | 9740 | 9700 | 1592 |
| 421 | 20230703 | 120000 | 4658854230 | 9710 | 9700 | 9720 | 9700 | 2490 |
| 422 | 20230703 | 115900 | 4634698090 | 9700 | 9690 | 9700 | 9680 | 196 |
| 423 | 20230703 | 115800 | 4632800330 | 9680 | 9690 | 9700 | 9680 | 193 |
| 424 | 20230703 | 115700 | 4630931170 | 9700 | 9730 | 9730 | 9700 | 522 |
| 425 | 20230703 | 115600 | 4625866990 | 9740 | 9740 | 9740 | 9730 | 379 |
| 426 | 20230703 | 115500 | 4622176520 | 9740 | 9760 | 9770 | 9740 | 2549 |
| 427 | 20230703 | 115400 | 4597317870 | 9760 | 9690 | 9760 | 9690 | 8674 |
| 428 | 20230703 | 115300 | 4512831890 | 9690 | 9720 | 9720 | 9690 | 569 |
| 429 | 20230703 | 115200 | 4507312570 | 9720 | 9720 | 9720 | 9700 | 1564 |
| 430 | 20230703 | 115100 | 4492130050 | 9720 | 9710 | 9720 | 9710 | 195 |
| 431 | 20230703 | 115000 | 4490234810 | 9720 | 9720 | 9720 | 9710 | 21 |
| 432 | 20230703 | 114900 | 4490030710 | 9720 | 9740 | 9740 | 9720 | 494 |
| 433 | 20230703 | 114800 | 4485220780 | 9730 | 9670 | 9730 | 9630 | 8931 |
| 434 | 20230703 | 114700 | 4398554310 | 9670 | 9670 | 9670 | 9670 | 230 |
| 435 | 20230703 | 114600 | 4396330210 | 9700 | 9610 | 9700 | 9610 | 10753 |
| 436 | 20230703 | 114500 | 4292279430 | 9630 | 9610 | 9630 | 9610 | 2768 |
| 437 | 20230703 | 114400 | 4265626110 | 9610 | 9610 | 9610 | 9610 | 615 |
| 438 | 20230703 | 114300 | 4259715960 | 9620 | 9620 | 9620 | 9620 | 250 |
| 439 | 20230703 | 114200 | 4257310960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 440 | 20230703 | 114100 | 4257310960 | 9630 | 9630 | 9630 | 9630 | 17 |
| 441 | 20230703 | 114000 | 4257147250 | 9630 | 9630 | 9630 | 9630 | 1 |
| 442 | 20230703 | 113900 | 4257137620 | 9630 | 9610 | 9630 | 9610 | 72 |
| 443 | 20230703 | 113800 | 4256445500 | 9610 | 9620 | 9620 | 9610 | 310 |
| 444 | 20230703 | 113700 | 4253466330 | 9620 | 9630 | 9630 | 9620 | 11 |
| 445 | 20230703 | 113600 | 4253360500 | 9630 | 9610 | 9630 | 9610 | 30 |
| 446 | 20230703 | 113500 | 4253072000 | 9640 | 9620 | 9640 | 9620 | 493 |
| 447 | 20230703 | 113400 | 4248322480 | 9620 | 9630 | 9630 | 9620 | 1199 |
| 448 | 20230703 | 113300 | 4236776210 | 9630 | 9630 | 9630 | 9630 | 5 |
| 449 | 20230703 | 113200 | 4236728060 | 9630 | 9640 | 9640 | 9630 | 153 |
| 450 | 20230703 | 113100 | 4235254480 | 9640 | 9630 | 9650 | 9630 | 462 |
| 451 | 20230703 | 113000 | 4230800520 | 9630 | 9630 | 9630 | 9630 | 81 |
| 452 | 20230703 | 112900 | 4230020490 | 9640 | 9630 | 9640 | 9620 | 572 |
| 453 | 20230703 | 112800 | 4224512970 | 9640 | 9640 | 9640 | 9640 | 0 |
| 454 | 20230703 | 112700 | 4224512970 | 9640 | 9650 | 9650 | 9640 | 225 |
| 455 | 20230703 | 112600 | 4222343870 | 9660 | 9660 | 9660 | 9660 | 0 |
| 456 | 20230703 | 112500 | 4222343870 | 9660 | 9680 | 9690 | 9660 | 9162 |
| 457 | 20230703 | 112400 | 4133682340 | 9680 | 9670 | 9680 | 9670 | 1187 |
| 458 | 20230703 | 112300 | 4122192740 | 9690 | 9640 | 9690 | 9640 | 6590 |
| 459 | 20230703 | 112200 | 4058518120 | 9640 | 9600 | 9640 | 9600 | 3425 |
| 460 | 20230703 | 112100 | 4025568860 | 9590 | 9590 | 9590 | 9590 | 34 |
| 461 | 20230703 | 112000 | 4025242800 | 9590 | 9580 | 9590 | 9580 | 381 |
| 462 | 20230703 | 111900 | 4021589810 | 9580 | 9590 | 9590 | 9580 | 248 |
| 463 | 20230703 | 111800 | 4019211990 | 9590 | 9600 | 9600 | 9590 | 1294 |
| 464 | 20230703 | 111700 | 4006794320 | 9600 | 9600 | 9600 | 9590 | 138 |
| 465 | 20230703 | 111600 | 4005469900 | 9580 | 9580 | 9580 | 9580 | 14 |
| 466 | 20230703 | 111500 | 4005335780 | 9580 | 9600 | 9610 | 9580 | 648 |
| 467 | 20230703 | 111400 | 3999116850 | 9600 | 9570 | 9600 | 9570 | 3384 |
| 468 | 20230703 | 111300 | 3966686300 | 9560 | 9560 | 9560 | 9560 | 40 |
| 469 | 20230703 | 111200 | 3966303900 | 9560 | 9550 | 9560 | 9550 | 1218 |
| 470 | 20230703 | 111100 | 3954660100 | 9550 | 9560 | 9560 | 9550 | 143 |
| 471 | 20230703 | 111000 | 3953293230 | 9550 | 9550 | 9550 | 9550 | 916 |
| 472 | 20230703 | 110900 | 3944545430 | 9550 | 9540 | 9550 | 9540 | 360 |
| 473 | 20230703 | 110800 | 3941109810 | 9540 | 9540 | 9540 | 9540 | 170 |
| 474 | 20230703 | 110700 | 3939488010 | 9540 | 9550 | 9550 | 9540 | 78 |
| 475 | 20230703 | 110600 | 3938743780 | 9550 | 9540 | 9550 | 9540 | 840 |
| 476 | 20230703 | 110500 | 3930728660 | 9530 | 9530 | 9530 | 9530 | 294 |
| 477 | 20230703 | 110400 | 3927926840 | 9530 | 9530 | 9530 | 9530 | 480 |
| 478 | 20230703 | 110300 | 3923352440 | 9530 | 9530 | 9530 | 9530 | 278 |
| 479 | 20230703 | 110200 | 3920703100 | 9530 | 9540 | 9540 | 9520 | 2231 |
| 480 | 20230703 | 110100 | 3899456210 | 9530 | 9530 | 9530 | 9530 | 15 |
| 481 | 20230703 | 110000 | 3899313260 | 9530 | 9530 | 9540 | 9530 | 817 |
| 482 | 20230703 | 105900 | 3891527240 | 9530 | 9540 | 9540 | 9530 | 219 |
| 483 | 20230703 | 105800 | 3889439990 | 9540 | 9530 | 9550 | 9530 | 200 |
| 484 | 20230703 | 105700 | 3887532290 | 9540 | 9540 | 9540 | 9540 | 822 |
| 485 | 20230703 | 105600 | 3879690410 | 9550 | 9540 | 9550 | 9540 | 72 |
| 486 | 20230703 | 105500 | 3879003230 | 9550 | 9550 | 9550 | 9550 | 101 |
| 487 | 20230703 | 105400 | 3878038680 | 9550 | 9550 | 9550 | 9550 | 110 |
| 488 | 20230703 | 105300 | 3876988180 | 9540 | 9550 | 9550 | 9540 | 62 |
| 489 | 20230703 | 105200 | 3876396610 | 9550 | 9550 | 9550 | 9550 | 18 |
| 490 | 20230703 | 105100 | 3876224710 | 9550 | 9550 | 9550 | 9540 | 542 |
| 491 | 20230703 | 105000 | 3871049650 | 9550 | 9550 | 9550 | 9540 | 179 |
| 492 | 20230703 | 104900 | 3869340700 | 9550 | 9550 | 9550 | 9540 | 578 |
| 493 | 20230703 | 104800 | 3863823830 | 9550 | 9560 | 9560 | 9550 | 510 |
| 494 | 20230703 | 104700 | 3858950230 | 9560 | 9560 | 9560 | 9560 | 413 |
| 495 | 20230703 | 104600 | 3855001950 | 9560 | 9570 | 9570 | 9560 | 95 |
| 496 | 20230703 | 104500 | 3854093600 | 9570 | 9570 | 9570 | 9570 | 10 |
| 497 | 20230703 | 104400 | 3853997900 | 9570 | 9570 | 9570 | 9570 | 27 |
| 498 | 20230703 | 104300 | 3853739510 | 9570 | 9570 | 9570 | 9570 | 96 |
| 499 | 20230703 | 104200 | 3852820790 | 9570 | 9570 | 9570 | 9570 | 160 |
| 500 | 20230703 | 104100 | 3851289590 | 9560 | 9560 | 9560 | 9560 | 111 |
| 501 | 20230703 | 104000 | 3850228430 | 9560 | 9570 | 9570 | 9560 | 368 |
| 502 | 20230703 | 103900 | 3846708680 | 9560 | 9550 | 9560 | 9540 | 1079 |
| 503 | 20230703 | 103800 | 3836393630 | 9550 | 9540 | 9550 | 9530 | 661 |
| 504 | 20230703 | 103700 | 3830081390 | 9550 | 9550 | 9550 | 9520 | 2299 |
| 505 | 20230703 | 103600 | 3808161780 | 9550 | 9550 | 9550 | 9550 | 1118 |
| 506 | 20230703 | 103500 | 3797484880 | 9560 | 9570 | 9570 | 9560 | 26 |
| 507 | 20230703 | 103400 | 3797236310 | 9570 | 9550 | 9570 | 9530 | 9846 |
| 508 | 20230703 | 103300 | 3703342890 | 9550 | 9570 | 9570 | 9550 | 3702 |
| 509 | 20230703 | 103200 | 3667961220 | 9580 | 9570 | 9580 | 9570 | 155 |
| 510 | 20230703 | 103100 | 3666477130 | 9570 | 9570 | 9570 | 9570 | 461 |
| 511 | 20230703 | 103000 | 3662065360 | 9570 | 9570 | 9570 | 9570 | 22 |
| 512 | 20230703 | 102900 | 3661854820 | 9580 | 9580 | 9580 | 9580 | 27 |
| 513 | 20230703 | 102800 | 3661596160 | 9600 | 9600 | 9600 | 9590 | 676 |
| 514 | 20230703 | 102700 | 3655108970 | 9590 | 9580 | 9590 | 9570 | 1050 |
| 515 | 20230703 | 102600 | 3645051980 | 9580 | 9590 | 9590 | 9580 | 813 |
| 516 | 20230703 | 102500 | 3637262570 | 9590 | 9590 | 9590 | 9590 | 282 |
| 517 | 20230703 | 102400 | 3634558190 | 9590 | 9590 | 9600 | 9590 | 410 |
| 518 | 20230703 | 102300 | 3630625790 | 9590 | 9600 | 9600 | 9590 | 238 |
| 519 | 20230703 | 102200 | 3628342990 | 9600 | 9610 | 9610 | 9600 | 102 |
| 520 | 20230703 | 102100 | 3627362790 | 9610 | 9600 | 9610 | 9600 | 78 |
| 521 | 20230703 | 102000 | 3626613980 | 9590 | 9600 | 9600 | 9580 | 1056 |
| 522 | 20230703 | 101900 | 3616488740 | 9600 | 9610 | 9610 | 9600 | 150 |
| 523 | 20230703 | 101800 | 3615047660 | 9620 | 9620 | 9620 | 9620 | 25 |
| 524 | 20230703 | 101700 | 3614807160 | 9620 | 9620 | 9620 | 9620 | 101 |
| 525 | 20230703 | 101600 | 3613835540 | 9620 | 9610 | 9620 | 9610 | 443 |
| 526 | 20230703 | 101500 | 3609577070 | 9610 | 9590 | 9610 | 9580 | 704 |
| 527 | 20230703 | 101400 | 3602830400 | 9580 | 9610 | 9610 | 9580 | 223 |
| 528 | 20230703 | 101300 | 3600691880 | 9580 | 9590 | 9610 | 9580 | 1649 |
| 529 | 20230703 | 101200 | 3584890660 | 9610 | 9600 | 9610 | 9580 | 1405 |
| 530 | 20230703 | 101100 | 3571418780 | 9600 | 9610 | 9610 | 9600 | 1165 |
| 531 | 20230703 | 101000 | 3560227360 | 9610 | 9610 | 9620 | 9610 | 238 |
| 532 | 20230703 | 100900 | 3557938100 | 9610 | 9620 | 9620 | 9610 | 514 |
| 533 | 20230703 | 100800 | 3552998310 | 9630 | 9640 | 9640 | 9630 | 351 |
| 534 | 20230703 | 100700 | 3549617680 | 9630 | 9640 | 9640 | 9630 | 577 |
| 535 | 20230703 | 100600 | 3544055830 | 9640 | 9600 | 9640 | 9600 | 3096 |
| 536 | 20230703 | 100500 | 3514261710 | 9600 | 9600 | 9600 | 9580 | 1230 |
| 537 | 20230703 | 100400 | 3502454870 | 9600 | 9610 | 9610 | 9600 | 5908 |
| 538 | 20230703 | 100300 | 3445738040 | 9600 | 9600 | 9600 | 9560 | 15373 |
| 539 | 20230703 | 100200 | 3298447190 | 9590 | 9620 | 9620 | 9590 | 3447 |
| 540 | 20230703 | 100100 | 3265338310 | 9620 | 9630 | 9630 | 9620 | 4220 |
| 541 | 20230703 | 100000 | 3224740010 | 9630 | 9640 | 9640 | 9630 | 453 |
| 542 | 20230703 | 095900 | 3220374620 | 9630 | 9650 | 9650 | 9630 | 11 |
| 543 | 20230703 | 095800 | 3220268510 | 9610 | 9640 | 9650 | 9610 | 2446 |
| 544 | 20230703 | 095700 | 3196742850 | 9630 | 9620 | 9630 | 9610 | 1419 |
| 545 | 20230703 | 095600 | 3183103510 | 9620 | 9630 | 9630 | 9620 | 752 |
| 546 | 20230703 | 095500 | 3175864250 | 9630 | 9630 | 9640 | 9620 | 1284 |
| 547 | 20230703 | 095400 | 3163499420 | 9630 | 9640 | 9640 | 9630 | 406 |
| 548 | 20230703 | 095300 | 3159587660 | 9650 | 9640 | 9650 | 9640 | 483 |
| 549 | 20230703 | 095200 | 3154931390 | 9640 | 9630 | 9640 | 9630 | 62 |
| 550 | 20230703 | 095100 | 3154334010 | 9650 | 9640 | 9660 | 9620 | 1086 |
| 551 | 20230703 | 095000 | 3143850870 | 9650 | 9640 | 9660 | 9640 | 259 |
| 552 | 20230703 | 094900 | 3141351910 | 9640 | 9600 | 9650 | 9600 | 546 |
| 553 | 20230703 | 094800 | 3136097180 | 9600 | 9620 | 9650 | 9600 | 3332 |
| 554 | 20230703 | 094700 | 3104083510 | 9610 | 9650 | 9650 | 9610 | 782 |
| 555 | 20230703 | 094600 | 3096562390 | 9620 | 9650 | 9660 | 9610 | 2299 |
| 556 | 20230703 | 094500 | 3074420700 | 9640 | 9670 | 9670 | 9640 | 1074 |
| 557 | 20230703 | 094400 | 3064046200 | 9670 | 9690 | 9690 | 9670 | 538 |
| 558 | 20230703 | 094300 | 3058839020 | 9690 | 9690 | 9690 | 9670 | 870 |
| 559 | 20230703 | 094200 | 3050408820 | 9670 | 9680 | 9700 | 9660 | 1756 |
| 560 | 20230703 | 094100 | 3033395810 | 9670 | 9620 | 9670 | 9610 | 4887 |
| 561 | 20230703 | 094000 | 2986270360 | 9620 | 9620 | 9630 | 9620 | 211 |
| 562 | 20230703 | 093900 | 2984240140 | 9620 | 9620 | 9630 | 9620 | 764 |
| 563 | 20230703 | 093800 | 2976890350 | 9620 | 9650 | 9650 | 9620 | 1809 |
| 564 | 20230703 | 093700 | 2959470020 | 9660 | 9630 | 9660 | 9630 | 828 |
| 565 | 20230703 | 093600 | 2951482790 | 9620 | 9620 | 9630 | 9620 | 689 |
| 566 | 20230703 | 093500 | 2944849000 | 9630 | 9620 | 9640 | 9620 | 728 |
| 567 | 20230703 | 093400 | 2937844070 | 9620 | 9660 | 9660 | 9620 | 2951 |
| 568 | 20230703 | 093300 | 2909380500 | 9660 | 9590 | 9660 | 9580 | 4418 |
| 569 | 20230703 | 093200 | 2866817110 | 9580 | 9600 | 9600 | 9580 | 1185 |
| 570 | 20230703 | 093100 | 2855449670 | 9600 | 9600 | 9610 | 9600 | 1289 |
| 571 | 20230703 | 093000 | 2843075260 | 9600 | 9620 | 9620 | 9580 | 1215 |
| 572 | 20230703 | 092900 | 2831417500 | 9620 | 9600 | 9640 | 9590 | 4817 |
| 573 | 20230703 | 092800 | 2785069170 | 9590 | 9580 | 9590 | 9570 | 1386 |
| 574 | 20230703 | 092700 | 2771802270 | 9580 | 9570 | 9600 | 9570 | 3300 |
| 575 | 20230703 | 092600 | 2740174180 | 9580 | 9590 | 9590 | 9570 | 1763 |
| 576 | 20230703 | 092500 | 2723270590 | 9590 | 9600 | 9600 | 9590 | 1657 |
| 577 | 20230703 | 092400 | 2707366200 | 9600 | 9600 | 9620 | 9590 | 1101 |
| 578 | 20230703 | 092300 | 2696795590 | 9590 | 9600 | 9610 | 9590 | 1292 |
| 579 | 20230703 | 092200 | 2684397110 | 9600 | 9600 | 9620 | 9600 | 1842 |
| 580 | 20230703 | 092100 | 2666702080 | 9610 | 9550 | 9620 | 9550 | 2239 |
| 581 | 20230703 | 092000 | 2645227530 | 9550 | 9590 | 9590 | 9540 | 17169 |
| 582 | 20230703 | 091900 | 2480841000 | 9590 | 9610 | 9640 | 9590 | 6154 |
| 583 | 20230703 | 091800 | 2421771820 | 9620 | 9600 | 9630 | 9600 | 1827 |
| 584 | 20230703 | 091700 | 2404196560 | 9600 | 9600 | 9600 | 9580 | 2315 |
| 585 | 20230703 | 091600 | 2381983200 | 9590 | 9660 | 9690 | 9590 | 4050 |
| 586 | 20230703 | 091500 | 2342894320 | 9660 | 9610 | 9660 | 9580 | 9720 |
| 587 | 20230703 | 091400 | 2249422830 | 9600 | 9620 | 9630 | 9600 | 5533 |
| 588 | 20230703 | 091300 | 2196280550 | 9610 | 9630 | 9630 | 9610 | 4631 |
| 589 | 20230703 | 091200 | 2151747350 | 9620 | 9650 | 9650 | 9610 | 6736 |
| 590 | 20230703 | 091100 | 2086908290 | 9640 | 9640 | 9660 | 9640 | 6511 |
| 591 | 20230703 | 091000 | 2024131260 | 9650 | 9640 | 9680 | 9630 | 4324 |
| 592 | 20230703 | 090900 | 1982389760 | 9640 | 9680 | 9700 | 9640 | 3644 |
| 593 | 20230703 | 090800 | 1947167410 | 9700 | 9730 | 9740 | 9680 | 6827 |
| 594 | 20230703 | 090700 | 1880918660 | 9730 | 9710 | 9750 | 9700 | 13093 |
| 595 | 20230703 | 090600 | 1753519040 | 9720 | 9670 | 9740 | 9610 | 9347 |
| 596 | 20230703 | 090500 | 1662996220 | 9660 | 9620 | 9660 | 9590 | 10814 |
| 597 | 20230703 | 090400 | 1558930090 | 9600 | 9640 | 9650 | 9600 | 5917 |
| 598 | 20230703 | 090300 | 1501970770 | 9610 | 9620 | 9640 | 9520 | 21130 |
| 599 | 20230703 | 090200 | 1299368360 | 9630 | 9670 | 9670 | 9600 | 18567 |
| 600 | 20230703 | 090100 | 1120581400 | 9690 | 9650 | 9720 | 9610 | 19676 |
| 601 | 20230703 | 090000 | 930560540 | 9630 | 9810 | 9890 | 9630 | 94942 |