30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 3264 |
| 3 | 20230911 | 185800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230911 | 185700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230911 | 185600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230911 | 185500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230911 | 185400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230911 | 185300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230911 | 185200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230911 | 185100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230911 | 185000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230911 | 184900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230911 | 184800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230911 | 184700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230911 | 184600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230911 | 184500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230911 | 184400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230911 | 184300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230911 | 184200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230911 | 184100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230911 | 184000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230911 | 183900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230911 | 183800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230911 | 183700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230911 | 183600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230911 | 183500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230911 | 183400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230911 | 183300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230911 | 183200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230911 | 183100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230911 | 183000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230911 | 182900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 3264 |
| 33 | 20230911 | 182800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230911 | 182700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230911 | 182600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230911 | 182500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230911 | 182400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230911 | 182300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230911 | 182200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230911 | 182100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230911 | 182000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230911 | 181900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230911 | 181800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230911 | 181700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230911 | 181600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230911 | 181500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230911 | 181400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230911 | 181300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230911 | 181200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230911 | 181100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230911 | 181000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230911 | 180900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230911 | 180800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230911 | 180700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230911 | 180600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230911 | 180500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230911 | 180400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230911 | 180300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230911 | 180200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230911 | 180100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230911 | 180000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230911 | 175900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 3264 |
| 63 | 20230911 | 175800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230911 | 175700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230911 | 175600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230911 | 175500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230911 | 175400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230911 | 175300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230911 | 175200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230911 | 175100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230911 | 175000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230911 | 174900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230911 | 174800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230911 | 174700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230911 | 174600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230911 | 174500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230911 | 174400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230911 | 174300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230911 | 174200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230911 | 174100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230911 | 174000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230911 | 173900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230911 | 173800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230911 | 173700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230911 | 173600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230911 | 173500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230911 | 173400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230911 | 173300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230911 | 173200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230911 | 173100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230911 | 173000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230911 | 172900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 3264 |
| 93 | 20230911 | 172800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230911 | 172700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230911 | 172600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230911 | 172500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230911 | 172400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230911 | 172300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230911 | 172200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230911 | 172100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230911 | 172000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230911 | 171900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230911 | 171800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230911 | 171700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230911 | 171600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230911 | 171500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230911 | 171400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230911 | 171300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230911 | 171200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230911 | 171100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230911 | 171000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230911 | 170900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230911 | 170800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230911 | 170700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230911 | 170600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230911 | 170500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230911 | 170400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230911 | 170300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230911 | 170200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230911 | 170100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230911 | 170000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230911 | 165900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 3264 |
| 123 | 20230911 | 165800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230911 | 165700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230911 | 165600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230911 | 165500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230911 | 165400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230911 | 165300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230911 | 165200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230911 | 165100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230911 | 165000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230911 | 164900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230911 | 164800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230911 | 164700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230911 | 164600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230911 | 164500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230911 | 164400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230911 | 164300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230911 | 164200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230911 | 164100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230911 | 164000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230911 | 163900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230911 | 163800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230911 | 163700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230911 | 163600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230911 | 163500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230911 | 163400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230911 | 163300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230911 | 163200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230911 | 163100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230911 | 163000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230911 | 162900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 3264 |
| 153 | 20230911 | 162800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230911 | 162700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230911 | 162600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230911 | 162500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230911 | 162400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230911 | 162300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230911 | 162200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230911 | 162100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230911 | 162000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230911 | 161900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230911 | 161800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230911 | 161700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230911 | 161600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230911 | 161500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230911 | 161400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230911 | 161300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230911 | 161200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230911 | 161100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230911 | 161000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230911 | 160900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230911 | 160800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230911 | 160700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230911 | 160600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230911 | 160500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230911 | 160400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230911 | 160300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230911 | 160200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230911 | 160100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230911 | 160000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230911 | 155900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 3264 |
| 183 | 20230911 | 155800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230911 | 155700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230911 | 155600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230911 | 155500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230911 | 155400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230911 | 155300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230911 | 155200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230911 | 155100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230911 | 155000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230911 | 154900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230911 | 154800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230911 | 154700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230911 | 154600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230911 | 154500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230911 | 154400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230911 | 154300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230911 | 154200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230911 | 154100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230911 | 154000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230911 | 153900 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230911 | 153800 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230911 | 153700 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230911 | 153600 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230911 | 153500 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230911 | 153400 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230911 | 153300 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230911 | 153200 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230911 | 153100 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230911 | 153000 | 1460028830 | 9800 | 9800 | 9800 | 9800 | 3264 |
| 212 | 20230911 | 152900 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 213 | 20230911 | 152800 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20230911 | 152700 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20230911 | 152600 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20230911 | 152500 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20230911 | 152400 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20230911 | 152300 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20230911 | 152200 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20230911 | 152100 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20230911 | 152000 | 1428041630 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20230911 | 151900 | 1428041630 | 9850 | 9840 | 9850 | 9830 | 123 |
| 223 | 20230911 | 151800 | 1426832430 | 9850 | 9830 | 9850 | 9830 | 52 |
| 224 | 20230911 | 151700 | 1426320670 | 9830 | 9850 | 9850 | 9830 | 329 |
| 225 | 20230911 | 151600 | 1423082100 | 9820 | 9820 | 9820 | 9820 | 41 |
| 226 | 20230911 | 151500 | 1422679480 | 9850 | 9820 | 9850 | 9820 | 8 |
| 227 | 20230911 | 151400 | 1422600890 | 9820 | 9810 | 9820 | 9810 | 785 |
| 228 | 20230911 | 151300 | 1414898130 | 9800 | 9760 | 9800 | 9760 | 1542 |
| 229 | 20230911 | 151200 | 1399821610 | 9760 | 9760 | 9760 | 9760 | 360 |
| 230 | 20230911 | 151100 | 1396308010 | 9760 | 9800 | 9800 | 9760 | 12 |
| 231 | 20230911 | 151000 | 1396190470 | 9800 | 9780 | 9800 | 9740 | 3145 |
| 232 | 20230911 | 150900 | 1365499770 | 9780 | 9790 | 9790 | 9780 | 498 |
| 233 | 20230911 | 150800 | 1360626970 | 9800 | 9810 | 9810 | 9800 | 107 |
| 234 | 20230911 | 150700 | 1359577770 | 9790 | 9790 | 9790 | 9790 | 375 |
| 235 | 20230911 | 150600 | 1355906520 | 9790 | 9790 | 9790 | 9790 | 7 |
| 236 | 20230911 | 150500 | 1355837990 | 9790 | 9800 | 9800 | 9790 | 320 |
| 237 | 20230911 | 150400 | 1352704990 | 9790 | 9800 | 9800 | 9790 | 462 |
| 238 | 20230911 | 150300 | 1348179250 | 9800 | 9800 | 9800 | 9800 | 222 |
| 239 | 20230911 | 150200 | 1346003650 | 9800 | 9800 | 9800 | 9800 | 120 |
| 240 | 20230911 | 150100 | 1344827650 | 9820 | 9820 | 9820 | 9820 | 90 |
| 241 | 20230911 | 150000 | 1343943850 | 9820 | 9820 | 9820 | 9820 | 50 |
| 242 | 20230911 | 145900 | 1343452850 | 9800 | 9810 | 9820 | 9800 | 414 |
| 243 | 20230911 | 145800 | 1339395440 | 9800 | 9800 | 9800 | 9800 | 198 |
| 244 | 20230911 | 145700 | 1337455040 | 9800 | 9800 | 9810 | 9800 | 402 |
| 245 | 20230911 | 145600 | 1333511650 | 9800 | 9800 | 9800 | 9800 | 319 |
| 246 | 20230911 | 145500 | 1330385450 | 9790 | 9800 | 9800 | 9790 | 798 |
| 247 | 20230911 | 145400 | 1322573010 | 9800 | 9790 | 9800 | 9790 | 5 |
| 248 | 20230911 | 145300 | 1322524050 | 9790 | 9800 | 9800 | 9790 | 398 |
| 249 | 20230911 | 145200 | 1318625630 | 9790 | 9790 | 9790 | 9790 | 6 |
| 250 | 20230911 | 145100 | 1318566890 | 9790 | 9790 | 9790 | 9790 | 229 |
| 251 | 20230911 | 145000 | 1316324980 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20230911 | 144900 | 1316324980 | 9790 | 9800 | 9800 | 9790 | 539 |
| 253 | 20230911 | 144800 | 1311044310 | 9800 | 9790 | 9800 | 9790 | 607 |
| 254 | 20230911 | 144700 | 1305097590 | 9790 | 9790 | 9790 | 9780 | 1059 |
| 255 | 20230911 | 144600 | 1294730020 | 9790 | 9800 | 9800 | 9790 | 84 |
| 256 | 20230911 | 144500 | 1293907560 | 9790 | 9790 | 9790 | 9790 | 152 |
| 257 | 20230911 | 144400 | 1292419480 | 9800 | 9790 | 9800 | 9790 | 180 |
| 258 | 20230911 | 144300 | 1290657110 | 9790 | 9790 | 9800 | 9790 | 938 |
| 259 | 20230911 | 144200 | 1281471720 | 9790 | 9800 | 9800 | 9790 | 4 |
| 260 | 20230911 | 144100 | 1281432550 | 9800 | 9800 | 9810 | 9800 | 3251 |
| 261 | 20230911 | 144000 | 1249572410 | 9800 | 9810 | 9810 | 9800 | 375 |
| 262 | 20230911 | 143900 | 1245897210 | 9810 | 9800 | 9810 | 9800 | 169 |
| 263 | 20230911 | 143800 | 1244240020 | 9800 | 9800 | 9800 | 9800 | 4 |
| 264 | 20230911 | 143700 | 1244200820 | 9810 | 9800 | 9810 | 9800 | 53 |
| 265 | 20230911 | 143600 | 1243681160 | 9810 | 9800 | 9810 | 9800 | 4 |
| 266 | 20230911 | 143500 | 1243641950 | 9800 | 9790 | 9800 | 9790 | 79 |
| 267 | 20230911 | 143400 | 1242867940 | 9780 | 9780 | 9780 | 9780 | 16 |
| 268 | 20230911 | 143300 | 1242711460 | 9780 | 9780 | 9780 | 9780 | 314 |
| 269 | 20230911 | 143200 | 1239640540 | 9810 | 9810 | 9810 | 9790 | 3203 |
| 270 | 20230911 | 143100 | 1208280830 | 9790 | 9800 | 9800 | 9790 | 501 |
| 271 | 20230911 | 143000 | 1203371940 | 9790 | 9790 | 9790 | 9790 | 9 |
| 272 | 20230911 | 142900 | 1203283830 | 9790 | 9780 | 9790 | 9780 | 16 |
| 273 | 20230911 | 142800 | 1203127230 | 9780 | 9780 | 9780 | 9780 | 2 |
| 274 | 20230911 | 142700 | 1203107670 | 9770 | 9810 | 9810 | 9770 | 3268 |
| 275 | 20230911 | 142600 | 1171153610 | 9820 | 9830 | 9830 | 9810 | 52 |
| 276 | 20230911 | 142500 | 1170643050 | 9810 | 9800 | 9810 | 9790 | 1096 |
| 277 | 20230911 | 142400 | 1159902240 | 9810 | 9800 | 9810 | 9800 | 49 |
| 278 | 20230911 | 142300 | 1159421590 | 9800 | 9800 | 9800 | 9800 | 102 |
| 279 | 20230911 | 142200 | 1158421990 | 9830 | 9790 | 9830 | 9790 | 404 |
| 280 | 20230911 | 142100 | 1154459830 | 9780 | 9780 | 9780 | 9780 | 0 |
| 281 | 20230911 | 142000 | 1154459830 | 9780 | 9780 | 9810 | 9780 | 603 |
| 282 | 20230911 | 141900 | 1148556520 | 9780 | 9780 | 9790 | 9770 | 877 |
| 283 | 20230911 | 141800 | 1139976390 | 9790 | 9810 | 9830 | 9780 | 3272 |
| 284 | 20230911 | 141700 | 1107912540 | 9810 | 9820 | 9820 | 9810 | 641 |
| 285 | 20230911 | 141600 | 1101617980 | 9820 | 9820 | 9830 | 9810 | 3040 |
| 286 | 20230911 | 141500 | 1071770640 | 9820 | 9850 | 9870 | 9820 | 2635 |
| 287 | 20230911 | 141400 | 1045874670 | 9860 | 9930 | 9930 | 9860 | 12260 |
| 288 | 20230911 | 141300 | 924623720 | 9920 | 9910 | 9920 | 9910 | 7 |
| 289 | 20230911 | 141200 | 924554320 | 9910 | 9910 | 9910 | 9910 | 315 |
| 290 | 20230911 | 141100 | 921432670 | 9910 | 9910 | 9910 | 9910 | 0 |
| 291 | 20230911 | 141000 | 921432670 | 9910 | 9910 | 9910 | 9910 | 3 |
| 292 | 20230911 | 140900 | 921402940 | 9900 | 9930 | 9930 | 9900 | 564 |
| 293 | 20230911 | 140800 | 915813720 | 9910 | 9910 | 9910 | 9910 | 181 |
| 294 | 20230911 | 140700 | 914020010 | 9920 | 9930 | 9930 | 9920 | 210 |
| 295 | 20230911 | 140600 | 911935810 | 9910 | 9910 | 9910 | 9910 | 54 |
| 296 | 20230911 | 140500 | 911400670 | 9910 | 9910 | 9910 | 9910 | 3 |
| 297 | 20230911 | 140400 | 911370940 | 9920 | 9910 | 9920 | 9900 | 8 |
| 298 | 20230911 | 140300 | 911291660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20230911 | 140200 | 911291660 | 9900 | 9910 | 9910 | 9900 | 558 |
| 300 | 20230911 | 140100 | 905767450 | 9910 | 9910 | 9910 | 9910 | 692 |
| 301 | 20230911 | 140000 | 898909730 | 9910 | 9910 | 9910 | 9910 | 300 |
| 302 | 20230911 | 135900 | 895936730 | 9910 | 9910 | 9910 | 9910 | 770 |
| 303 | 20230911 | 135800 | 888306030 | 9910 | 9930 | 9930 | 9910 | 11 |
| 304 | 20230911 | 135700 | 888196860 | 9910 | 9910 | 9910 | 9910 | 4 |
| 305 | 20230911 | 135600 | 888157220 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20230911 | 135500 | 888157220 | 9900 | 9910 | 9930 | 9900 | 933 |
| 307 | 20230911 | 135400 | 878910300 | 9930 | 9940 | 9950 | 9930 | 1503 |
| 308 | 20230911 | 135300 | 863974480 | 9940 | 9930 | 9940 | 9930 | 103 |
| 309 | 20230911 | 135200 | 862950700 | 9920 | 9920 | 9920 | 9920 | 7 |
| 310 | 20230911 | 135100 | 862881260 | 9910 | 9910 | 9910 | 9910 | 4 |
| 311 | 20230911 | 135000 | 862841620 | 9910 | 9910 | 9910 | 9900 | 117 |
| 312 | 20230911 | 134900 | 861682790 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20230911 | 134800 | 861682790 | 9900 | 9900 | 9900 | 9900 | 112 |
| 314 | 20230911 | 134700 | 860573990 | 9900 | 9900 | 9910 | 9900 | 787 |
| 315 | 20230911 | 134600 | 852778690 | 9900 | 9900 | 9900 | 9900 | 8 |
| 316 | 20230911 | 134500 | 852699490 | 9900 | 9910 | 9910 | 9900 | 4355 |
| 317 | 20230911 | 134400 | 809563620 | 9910 | 9910 | 9910 | 9910 | 113 |
| 318 | 20230911 | 134300 | 808443790 | 9910 | 9910 | 9910 | 9910 | 4 |
| 319 | 20230911 | 134200 | 808404150 | 9920 | 9920 | 9920 | 9920 | 10 |
| 320 | 20230911 | 134100 | 808304950 | 9920 | 9920 | 9920 | 9920 | 622 |
| 321 | 20230911 | 134000 | 802134710 | 9920 | 9910 | 9920 | 9910 | 28 |
| 322 | 20230911 | 133900 | 801856980 | 9920 | 9920 | 9920 | 9920 | 153 |
| 323 | 20230911 | 133800 | 800339220 | 9910 | 9920 | 9920 | 9910 | 54 |
| 324 | 20230911 | 133700 | 799803580 | 9920 | 9920 | 9920 | 9920 | 370 |
| 325 | 20230911 | 133600 | 796133180 | 9920 | 9920 | 9920 | 9920 | 5 |
| 326 | 20230911 | 133500 | 796083580 | 9920 | 9920 | 9920 | 9910 | 1424 |
| 327 | 20230911 | 133400 | 781963330 | 9920 | 9920 | 9920 | 9920 | 4 |
| 328 | 20230911 | 133300 | 781923650 | 9930 | 9940 | 9940 | 9920 | 2461 |
| 329 | 20230911 | 133200 | 757472980 | 9940 | 9940 | 9960 | 9940 | 110 |
| 330 | 20230911 | 133100 | 756379560 | 9950 | 9950 | 9950 | 9950 | 29 |
| 331 | 20230911 | 133000 | 756091010 | 9950 | 9960 | 9960 | 9950 | 1977 |
| 332 | 20230911 | 132900 | 736409190 | 9960 | 9970 | 9970 | 9960 | 283 |
| 333 | 20230911 | 132800 | 733589060 | 9970 | 9970 | 9970 | 9970 | 56 |
| 334 | 20230911 | 132700 | 733030740 | 9960 | 9960 | 9960 | 9960 | 3 |
| 335 | 20230911 | 132600 | 733000860 | 9960 | 9960 | 9960 | 9960 | 7 |
| 336 | 20230911 | 132500 | 732931140 | 9960 | 9960 | 9960 | 9960 | 9 |
| 337 | 20230911 | 132400 | 732841500 | 9980 | 9980 | 9980 | 9980 | 1 |
| 338 | 20230911 | 132300 | 732831520 | 9960 | 9970 | 9970 | 9960 | 57 |
| 339 | 20230911 | 132200 | 732263270 | 9960 | 9960 | 9960 | 9960 | 108 |
| 340 | 20230911 | 132100 | 731187590 | 9960 | 9960 | 9960 | 9960 | 66 |
| 341 | 20230911 | 132000 | 730530230 | 9960 | 9960 | 9960 | 9960 | 3 |
| 342 | 20230911 | 131900 | 730500350 | 9970 | 9970 | 9970 | 9960 | 48 |
| 343 | 20230911 | 131800 | 730021830 | 9980 | 9970 | 9980 | 9970 | 143 |
| 344 | 20230911 | 131700 | 728596110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 345 | 20230911 | 131600 | 728596110 | 9990 | 9970 | 9990 | 9970 | 15 |
| 346 | 20230911 | 131500 | 728446540 | 9970 | 9980 | 9980 | 9970 | 4 |
| 347 | 20230911 | 131400 | 728406650 | 9980 | 9970 | 9990 | 9970 | 5 |
| 348 | 20230911 | 131300 | 728356770 | 9960 | 9970 | 9970 | 9960 | 8 |
| 349 | 20230911 | 131200 | 728277080 | 9970 | 9970 | 9980 | 9970 | 5 |
| 350 | 20230911 | 131100 | 728227220 | 10000 | 9960 | 10000 | 9960 | 5 |
| 351 | 20230911 | 131000 | 728177380 | 9960 | 9960 | 9960 | 9960 | 0 |
| 352 | 20230911 | 130900 | 728177380 | 9960 | 9960 | 9960 | 9960 | 4 |
| 353 | 20230911 | 130800 | 728137540 | 10000 | 9960 | 10000 | 9960 | 6 |
| 354 | 20230911 | 130700 | 728077740 | 9960 | 9970 | 9970 | 9960 | 170 |
| 355 | 20230911 | 130600 | 726384180 | 9970 | 9970 | 10000 | 9960 | 397 |
| 356 | 20230911 | 130500 | 722428850 | 9970 | 9970 | 9970 | 9970 | 299 |
| 357 | 20230911 | 130400 | 719447820 | 9970 | 9970 | 9970 | 9970 | 57 |
| 358 | 20230911 | 130300 | 718879530 | 9970 | 9970 | 9970 | 9970 | 0 |
| 359 | 20230911 | 130200 | 718879530 | 9970 | 9980 | 9980 | 9970 | 12 |
| 360 | 20230911 | 130100 | 718759860 | 9970 | 9980 | 9980 | 9970 | 254 |
| 361 | 20230911 | 130000 | 716226940 | 10000 | 9980 | 10000 | 9970 | 205 |
| 362 | 20230911 | 125900 | 714182380 | 9970 | 9980 | 9980 | 9970 | 34 |
| 363 | 20230911 | 125800 | 713843150 | 9970 | 10010 | 10010 | 9970 | 30 |
| 364 | 20230911 | 125700 | 713543010 | 9970 | 10000 | 10000 | 9970 | 208 |
| 365 | 20230911 | 125600 | 711463130 | 10000 | 9990 | 10000 | 9990 | 202 |
| 366 | 20230911 | 125500 | 709443340 | 9970 | 10000 | 10000 | 9970 | 63 |
| 367 | 20230911 | 125400 | 708813430 | 10000 | 9970 | 10000 | 9970 | 18 |
| 368 | 20230911 | 125300 | 708633730 | 9970 | 9970 | 9970 | 9970 | 4 |
| 369 | 20230911 | 125200 | 708593850 | 9990 | 9980 | 9990 | 9980 | 209 |
| 370 | 20230911 | 125100 | 706507970 | 9980 | 9980 | 9980 | 9980 | 4 |
| 371 | 20230911 | 125000 | 706468050 | 9980 | 9980 | 9980 | 9980 | 8 |
| 372 | 20230911 | 124900 | 706388210 | 9980 | 9980 | 9980 | 9980 | 22 |
| 373 | 20230911 | 124800 | 706168650 | 9980 | 9990 | 9990 | 9980 | 325 |
| 374 | 20230911 | 124700 | 702921940 | 10000 | 9990 | 10000 | 9990 | 82 |
| 375 | 20230911 | 124600 | 702102690 | 9990 | 10000 | 10000 | 9990 | 1217 |
| 376 | 20230911 | 124500 | 689932740 | 10010 | 10010 | 10010 | 10000 | 150 |
| 377 | 20230911 | 124400 | 688431520 | 10000 | 10000 | 10010 | 10000 | 464 |
| 378 | 20230911 | 124300 | 683791420 | 10000 | 10010 | 10010 | 10000 | 8 |
| 379 | 20230911 | 124200 | 683711370 | 10010 | 10010 | 10010 | 10010 | 57 |
| 380 | 20230911 | 124100 | 683140800 | 10010 | 10000 | 10010 | 10000 | 6 |
| 381 | 20230911 | 124000 | 683080780 | 10000 | 10020 | 10020 | 10000 | 5 |
| 382 | 20230911 | 123900 | 683030760 | 10020 | 10000 | 10020 | 10000 | 690 |
| 383 | 20230911 | 123800 | 676128580 | 9990 | 9990 | 9990 | 9990 | 15 |
| 384 | 20230911 | 123700 | 675978730 | 9990 | 9990 | 9990 | 9990 | 21 |
| 385 | 20230911 | 123600 | 675768940 | 9990 | 9990 | 9990 | 9990 | 4 |
| 386 | 20230911 | 123500 | 675728980 | 9990 | 9990 | 9990 | 9990 | 0 |
| 387 | 20230911 | 123400 | 675728980 | 9990 | 9980 | 9990 | 9980 | 76 |
| 388 | 20230911 | 123300 | 674970440 | 9980 | 9980 | 10030 | 9980 | 80 |
| 389 | 20230911 | 123200 | 674171990 | 9980 | 9980 | 9980 | 9980 | 23 |
| 390 | 20230911 | 123100 | 673942450 | 9980 | 9970 | 9980 | 9970 | 101 |
| 391 | 20230911 | 123000 | 672935470 | 9970 | 9970 | 9970 | 9970 | 49 |
| 392 | 20230911 | 122900 | 672446940 | 9970 | 9970 | 9970 | 9970 | 4 |
| 393 | 20230911 | 122800 | 672407060 | 9970 | 9970 | 9970 | 9970 | 234 |
| 394 | 20230911 | 122700 | 670074080 | 9970 | 9970 | 9970 | 9970 | 4 |
| 395 | 20230911 | 122600 | 670034200 | 9970 | 9980 | 9980 | 9970 | 826 |
| 396 | 20230911 | 122500 | 661794940 | 9980 | 9980 | 9980 | 9980 | 979 |
| 397 | 20230911 | 122400 | 652024520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 398 | 20230911 | 122300 | 652024520 | 9980 | 9980 | 9980 | 9980 | 4 |
| 399 | 20230911 | 122200 | 651984600 | 9980 | 9980 | 9980 | 9980 | 4 |
| 400 | 20230911 | 122100 | 651944680 | 10040 | 9980 | 10040 | 9980 | 48 |
| 401 | 20230911 | 122000 | 651465460 | 9980 | 9980 | 9980 | 9980 | 0 |
| 402 | 20230911 | 121900 | 651465460 | 9980 | 9980 | 9980 | 9980 | 689 |
| 403 | 20230911 | 121800 | 644589240 | 9980 | 9980 | 9980 | 9980 | 55 |
| 404 | 20230911 | 121700 | 644040340 | 9980 | 9980 | 9980 | 9980 | 97 |
| 405 | 20230911 | 121600 | 643072280 | 9980 | 9990 | 9990 | 9980 | 346 |
| 406 | 20230911 | 121500 | 639615780 | 10040 | 9990 | 10040 | 9990 | 5 |
| 407 | 20230911 | 121400 | 639565780 | 10050 | 9980 | 10050 | 9980 | 55 |
| 408 | 20230911 | 121300 | 639016810 | 9980 | 9980 | 9980 | 9980 | 0 |
| 409 | 20230911 | 121200 | 639016810 | 9980 | 9980 | 9980 | 9980 | 103 |
| 410 | 20230911 | 121100 | 637988870 | 9980 | 9980 | 9980 | 9980 | 504 |
| 411 | 20230911 | 121000 | 632958950 | 9980 | 9980 | 9980 | 9980 | 400 |
| 412 | 20230911 | 120900 | 628966950 | 9980 | 9990 | 10050 | 9980 | 1005 |
| 413 | 20230911 | 120800 | 618926980 | 9990 | 9990 | 9990 | 9990 | 4 |
| 414 | 20230911 | 120700 | 618887020 | 10050 | 10040 | 10050 | 9990 | 3022 |
| 415 | 20230911 | 120600 | 588662500 | 10040 | 10040 | 10040 | 10040 | 72 |
| 416 | 20230911 | 120500 | 587939620 | 10040 | 10040 | 10040 | 10040 | 103 |
| 417 | 20230911 | 120400 | 586905500 | 10040 | 10050 | 10050 | 10040 | 46 |
| 418 | 20230911 | 120300 | 586443240 | 10050 | 10050 | 10050 | 10050 | 427 |
| 419 | 20230911 | 120200 | 582151890 | 10050 | 10050 | 10050 | 10050 | 41 |
| 420 | 20230911 | 120100 | 581739840 | 10050 | 10050 | 10050 | 10050 | 4 |
| 421 | 20230911 | 120000 | 581699640 | 10050 | 10070 | 10070 | 10050 | 1047 |
| 422 | 20230911 | 115900 | 571162850 | 10070 | 10080 | 10080 | 10070 | 53 |
| 423 | 20230911 | 115800 | 570628640 | 10070 | 10070 | 10070 | 10070 | 6 |
| 424 | 20230911 | 115700 | 570568220 | 10070 | 10070 | 10070 | 10070 | 6 |
| 425 | 20230911 | 115600 | 570507800 | 10080 | 10080 | 10080 | 10080 | 53 |
| 426 | 20230911 | 115500 | 569973560 | 10070 | 10070 | 10070 | 10070 | 4 |
| 427 | 20230911 | 115400 | 569933280 | 10060 | 10060 | 10060 | 10060 | 9 |
| 428 | 20230911 | 115300 | 569842740 | 10060 | 10060 | 10060 | 10060 | 8 |
| 429 | 20230911 | 115200 | 569762260 | 10080 | 10080 | 10080 | 10080 | 1 |
| 430 | 20230911 | 115100 | 569752180 | 10060 | 10070 | 10070 | 10060 | 15 |
| 431 | 20230911 | 115000 | 569601170 | 10070 | 10060 | 10070 | 10060 | 6 |
| 432 | 20230911 | 114900 | 569540800 | 10060 | 10060 | 10070 | 10060 | 22 |
| 433 | 20230911 | 114800 | 569319380 | 10060 | 10070 | 10070 | 10060 | 16 |
| 434 | 20230911 | 114700 | 569158390 | 10060 | 10080 | 10090 | 10060 | 418 |
| 435 | 20230911 | 114600 | 564945230 | 10060 | 10080 | 10100 | 10060 | 7 |
| 436 | 20230911 | 114500 | 564874720 | 10080 | 10080 | 10080 | 10080 | 0 |
| 437 | 20230911 | 114400 | 564874720 | 10080 | 10090 | 10090 | 10080 | 103 |
| 438 | 20230911 | 114300 | 563835480 | 10060 | 10090 | 10090 | 10060 | 24 |
| 439 | 20230911 | 114200 | 563593440 | 10080 | 10080 | 10090 | 10070 | 60 |
| 440 | 20230911 | 114100 | 562988440 | 10080 | 10080 | 10080 | 10080 | 20 |
| 441 | 20230911 | 114000 | 562786840 | 10080 | 10140 | 10150 | 10080 | 770 |
| 442 | 20230911 | 113900 | 554971680 | 10150 | 10030 | 10150 | 10030 | 703 |
| 443 | 20230911 | 113800 | 547868330 | 10050 | 10050 | 10050 | 10050 | 5 |
| 444 | 20230911 | 113700 | 547818080 | 10030 | 10030 | 10030 | 10030 | 14 |
| 445 | 20230911 | 113600 | 547677660 | 10030 | 10040 | 10050 | 10030 | 376 |
| 446 | 20230911 | 113500 | 543906100 | 10040 | 10040 | 10050 | 10040 | 303 |
| 447 | 20230911 | 113400 | 540863840 | 10040 | 10050 | 10050 | 10040 | 100 |
| 448 | 20230911 | 113300 | 539859280 | 10050 | 10060 | 10060 | 10050 | 281 |
| 449 | 20230911 | 113200 | 537032460 | 10060 | 10060 | 10060 | 10060 | 427 |
| 450 | 20230911 | 113100 | 532736840 | 10060 | 10060 | 10060 | 10060 | 10 |
| 451 | 20230911 | 113000 | 532636240 | 10060 | 10060 | 10060 | 10060 | 4 |
| 452 | 20230911 | 112900 | 532596000 | 10060 | 10070 | 10070 | 10060 | 42 |
| 453 | 20230911 | 112800 | 532173100 | 10070 | 10060 | 10070 | 10060 | 6 |
| 454 | 20230911 | 112700 | 532112710 | 10070 | 10060 | 10070 | 10060 | 393 |
| 455 | 20230911 | 112600 | 528155290 | 10060 | 10060 | 10060 | 10060 | 4 |
| 456 | 20230911 | 112500 | 528115050 | 10070 | 10070 | 10070 | 10070 | 455 |
| 457 | 20230911 | 112400 | 523533200 | 10090 | 10090 | 10090 | 10090 | 1 |
| 458 | 20230911 | 112300 | 523523110 | 10070 | 10090 | 10090 | 10070 | 14 |
| 459 | 20230911 | 112200 | 523381930 | 10070 | 10070 | 10070 | 10070 | 3 |
| 460 | 20230911 | 112100 | 523351720 | 10060 | 10060 | 10060 | 10060 | 4 |
| 461 | 20230911 | 112000 | 523311480 | 10050 | 10050 | 10050 | 10050 | 0 |
| 462 | 20230911 | 111900 | 523311480 | 10050 | 10050 | 10050 | 10050 | 137 |
| 463 | 20230911 | 111800 | 521934630 | 10050 | 10050 | 10050 | 10050 | 56 |
| 464 | 20230911 | 111700 | 521371830 | 10050 | 10070 | 10070 | 10050 | 38 |
| 465 | 20230911 | 111600 | 520989380 | 10080 | 10090 | 10090 | 10080 | 75 |
| 466 | 20230911 | 111500 | 520232640 | 10070 | 10080 | 10100 | 10070 | 9 |
| 467 | 20230911 | 111400 | 520141850 | 10030 | 10030 | 10030 | 10030 | 4 |
| 468 | 20230911 | 111300 | 520101730 | 10040 | 10040 | 10040 | 10040 | 1763 |
| 469 | 20230911 | 111200 | 502401210 | 10040 | 10040 | 10040 | 10040 | 4 |
| 470 | 20230911 | 111100 | 502361050 | 10040 | 10040 | 10040 | 10040 | 60 |
| 471 | 20230911 | 111000 | 501758650 | 10100 | 10040 | 10100 | 10040 | 9 |
| 472 | 20230911 | 110900 | 501667930 | 10040 | 10040 | 10040 | 10040 | 0 |
| 473 | 20230911 | 110800 | 501667930 | 10040 | 10040 | 10040 | 10040 | 4 |
| 474 | 20230911 | 110700 | 501627770 | 10040 | 10040 | 10040 | 10040 | 4 |
| 475 | 20230911 | 110600 | 501587610 | 10100 | 10040 | 10100 | 10040 | 129 |
| 476 | 20230911 | 110500 | 500290710 | 10040 | 10040 | 10040 | 10040 | 4 |
| 477 | 20230911 | 110400 | 500250550 | 10040 | 10040 | 10040 | 10040 | 496 |
| 478 | 20230911 | 110300 | 495270710 | 10040 | 10040 | 10040 | 10040 | 3 |
| 479 | 20230911 | 110200 | 495240590 | 10100 | 10100 | 10100 | 10100 | 1 |
| 480 | 20230911 | 110100 | 495230490 | 10040 | 10040 | 10040 | 10040 | 4 |
| 481 | 20230911 | 110000 | 495190330 | 10040 | 10050 | 10050 | 10040 | 307 |
| 482 | 20230911 | 105900 | 492105520 | 10050 | 10050 | 10050 | 10050 | 109 |
| 483 | 20230911 | 105800 | 491010070 | 10050 | 10060 | 10060 | 10050 | 274 |
| 484 | 20230911 | 105700 | 488253670 | 10060 | 10060 | 10090 | 10060 | 96 |
| 485 | 20230911 | 105600 | 487285570 | 10060 | 10060 | 10060 | 10060 | 11 |
| 486 | 20230911 | 105500 | 487174910 | 10060 | 10060 | 10060 | 10060 | 85 |
| 487 | 20230911 | 105400 | 486319810 | 10060 | 10060 | 10060 | 10060 | 8 |
| 488 | 20230911 | 105300 | 486239330 | 10060 | 10060 | 10060 | 10060 | 9 |
| 489 | 20230911 | 105200 | 486148790 | 10060 | 10060 | 10060 | 10060 | 4 |
| 490 | 20230911 | 105100 | 486108550 | 10060 | 10060 | 10060 | 10060 | 10 |
| 491 | 20230911 | 105000 | 486007950 | 10060 | 10060 | 10070 | 10060 | 490 |
| 492 | 20230911 | 104900 | 481073720 | 10070 | 10080 | 10080 | 10070 | 555 |
| 493 | 20230911 | 104800 | 475482950 | 10080 | 10080 | 10080 | 10080 | 5 |
| 494 | 20230911 | 104700 | 475432550 | 10080 | 10080 | 10080 | 10080 | 9 |
| 495 | 20230911 | 104600 | 475341830 | 10110 | 10080 | 10110 | 10080 | 281 |
| 496 | 20230911 | 104500 | 472502240 | 10080 | 10100 | 10110 | 10080 | 553 |
| 497 | 20230911 | 104400 | 466923690 | 10110 | 10110 | 10110 | 10110 | 22 |
| 498 | 20230911 | 104300 | 466701270 | 10100 | 10100 | 10100 | 10100 | 9 |
| 499 | 20230911 | 104200 | 466610370 | 10090 | 10080 | 10090 | 10080 | 12 |
| 500 | 20230911 | 104100 | 466489330 | 10080 | 10080 | 10080 | 10080 | 10 |
| 501 | 20230911 | 104000 | 466388530 | 10080 | 10080 | 10080 | 10080 | 8 |
| 502 | 20230911 | 103900 | 466307890 | 10080 | 10070 | 10080 | 10070 | 114 |
| 503 | 20230911 | 103800 | 465158860 | 10070 | 10050 | 10070 | 10050 | 5 |
| 504 | 20230911 | 103700 | 465108580 | 10100 | 10100 | 10100 | 10040 | 56 |
| 505 | 20230911 | 103600 | 464545920 | 10100 | 10060 | 10100 | 10020 | 248 |
| 506 | 20230911 | 103500 | 462050870 | 10020 | 10060 | 10060 | 10020 | 287 |
| 507 | 20230911 | 103400 | 459165500 | 10060 | 10050 | 10060 | 10050 | 26 |
| 508 | 20230911 | 103300 | 458904000 | 10050 | 10060 | 10060 | 10050 | 141 |
| 509 | 20230911 | 103200 | 457485580 | 10060 | 10060 | 10060 | 10060 | 127 |
| 510 | 20230911 | 103100 | 456207960 | 10060 | 10050 | 10060 | 10050 | 77 |
| 511 | 20230911 | 103000 | 455433410 | 10060 | 10060 | 10060 | 10060 | 0 |
| 512 | 20230911 | 102900 | 455433410 | 10060 | 10060 | 10060 | 10060 | 6 |
| 513 | 20230911 | 102800 | 455373050 | 10060 | 10040 | 10060 | 10010 | 41 |
| 514 | 20230911 | 102700 | 454961530 | 10030 | 10030 | 10030 | 10030 | 1 |
| 515 | 20230911 | 102600 | 454951500 | 10010 | 10010 | 10010 | 10010 | 9 |
| 516 | 20230911 | 102500 | 454861410 | 10010 | 10030 | 10090 | 10010 | 155 |
| 517 | 20230911 | 102400 | 453305620 | 10010 | 10010 | 10010 | 10010 | 9 |
| 518 | 20230911 | 102300 | 453215530 | 10010 | 10010 | 10010 | 10010 | 54 |
| 519 | 20230911 | 102200 | 452674990 | 10010 | 10010 | 10040 | 10010 | 70 |
| 520 | 20230911 | 102100 | 451972340 | 10040 | 10030 | 10040 | 10010 | 14 |
| 521 | 20230911 | 102000 | 451832020 | 10030 | 10020 | 10030 | 10010 | 15 |
| 522 | 20230911 | 101900 | 451681630 | 10010 | 10030 | 10030 | 10010 | 39 |
| 523 | 20230911 | 101800 | 451290600 | 10040 | 10040 | 10040 | 10040 | 0 |
| 524 | 20230911 | 101700 | 451290600 | 10040 | 10010 | 10040 | 10010 | 12 |
| 525 | 20230911 | 101600 | 451170420 | 10010 | 10010 | 10010 | 10010 | 30 |
| 526 | 20230911 | 101500 | 450870120 | 10010 | 10020 | 10020 | 10010 | 204 |
| 527 | 20230911 | 101400 | 448826320 | 10010 | 10010 | 10010 | 10010 | 5 |
| 528 | 20230911 | 101300 | 448776270 | 10010 | 10020 | 10040 | 10010 | 1120 |
| 529 | 20230911 | 101200 | 437548110 | 10010 | 10010 | 10010 | 10010 | 5 |
| 530 | 20230911 | 101100 | 437498060 | 10010 | 10010 | 10010 | 10010 | 4 |
| 531 | 20230911 | 101000 | 437458020 | 10010 | 10010 | 10010 | 10010 | 5 |
| 532 | 20230911 | 100900 | 437407970 | 10000 | 10000 | 10000 | 10000 | 4 |
| 533 | 20230911 | 100800 | 437367970 | 10000 | 10000 | 10000 | 10000 | 45 |
| 534 | 20230911 | 100700 | 436917970 | 10000 | 9980 | 10000 | 9980 | 97 |
| 535 | 20230911 | 100600 | 435949580 | 9980 | 9980 | 9980 | 9980 | 5 |
| 536 | 20230911 | 100500 | 435899680 | 9980 | 9980 | 9980 | 9980 | 533 |
| 537 | 20230911 | 100400 | 430580340 | 9980 | 9980 | 9980 | 9980 | 509 |
| 538 | 20230911 | 100300 | 425500520 | 9980 | 9980 | 9980 | 9980 | 297 |
| 539 | 20230911 | 100200 | 422536460 | 9970 | 9970 | 9970 | 9970 | 72 |
| 540 | 20230911 | 100100 | 421818620 | 9970 | 9990 | 9990 | 9970 | 379 |
| 541 | 20230911 | 100000 | 418036330 | 9990 | 10000 | 10000 | 9990 | 230 |
| 542 | 20230911 | 095900 | 415736420 | 10010 | 10010 | 10010 | 10010 | 77 |
| 543 | 20230911 | 095800 | 414965650 | 10010 | 10010 | 10010 | 10010 | 110 |
| 544 | 20230911 | 095700 | 413864550 | 10030 | 10030 | 10030 | 10030 | 70 |
| 545 | 20230911 | 095600 | 413162450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 546 | 20230911 | 095500 | 413162450 | 10030 | 9980 | 10030 | 9980 | 125 |
| 547 | 20230911 | 095400 | 411911240 | 9980 | 9960 | 9980 | 9960 | 687 |
| 548 | 20230911 | 095300 | 405057720 | 9960 | 9960 | 9960 | 9960 | 204 |
| 549 | 20230911 | 095200 | 403025880 | 9970 | 9960 | 9970 | 9960 | 461 |
| 550 | 20230911 | 095100 | 398430270 | 9960 | 9960 | 9960 | 9960 | 4 |
| 551 | 20230911 | 095000 | 398390430 | 9970 | 9970 | 9970 | 9970 | 166 |
| 552 | 20230911 | 094900 | 396735410 | 9970 | 9970 | 9970 | 9960 | 33 |
| 553 | 20230911 | 094800 | 396406440 | 9950 | 10000 | 10000 | 9950 | 2070 |
| 554 | 20230911 | 094700 | 375778550 | 10000 | 10010 | 10010 | 10000 | 4 |
| 555 | 20230911 | 094600 | 375738530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 556 | 20230911 | 094500 | 375738530 | 10040 | 9990 | 10040 | 9990 | 6 |
| 557 | 20230911 | 094400 | 375678540 | 9980 | 10000 | 10000 | 9980 | 76 |
| 558 | 20230911 | 094300 | 374919980 | 10000 | 10010 | 10010 | 10000 | 328 |
| 559 | 20230911 | 094200 | 371636760 | 9970 | 9990 | 9990 | 9970 | 730 |
| 560 | 20230911 | 094100 | 364349120 | 9990 | 9990 | 9990 | 9990 | 204 |
| 561 | 20230911 | 094000 | 362311160 | 10000 | 10010 | 10010 | 10000 | 815 |
| 562 | 20230911 | 093900 | 354161150 | 10010 | 10000 | 10010 | 10000 | 31 |
| 563 | 20230911 | 093800 | 353850940 | 10000 | 10010 | 10010 | 10000 | 6 |
| 564 | 20230911 | 093700 | 353790930 | 10010 | 10010 | 10010 | 10010 | 32 |
| 565 | 20230911 | 093600 | 353470610 | 10000 | 10010 | 10010 | 10000 | 1564 |
| 566 | 20230911 | 093500 | 337828940 | 10010 | 10010 | 10010 | 10010 | 2 |
| 567 | 20230911 | 093400 | 337808920 | 10010 | 10000 | 10010 | 10000 | 115 |
| 568 | 20230911 | 093300 | 336658910 | 10000 | 10000 | 10000 | 10000 | 10 |
| 569 | 20230911 | 093200 | 336558910 | 10000 | 10000 | 10000 | 10000 | 157 |
| 570 | 20230911 | 093100 | 334988910 | 10010 | 10010 | 10020 | 10010 | 1181 |
| 571 | 20230911 | 093000 | 323167090 | 10020 | 10040 | 10040 | 10020 | 600 |
| 572 | 20230911 | 092900 | 317144150 | 10040 | 10020 | 10040 | 10020 | 581 |
| 573 | 20230911 | 092800 | 311320380 | 10030 | 10030 | 10030 | 10030 | 0 |
| 574 | 20230911 | 092700 | 311320380 | 10030 | 10030 | 10030 | 10030 | 0 |
| 575 | 20230911 | 092600 | 311320380 | 10030 | 10030 | 10030 | 10000 | 305 |
| 576 | 20230911 | 092500 | 308264310 | 10040 | 9990 | 10040 | 9990 | 546 |
| 577 | 20230911 | 092400 | 302803520 | 9990 | 9980 | 9990 | 9960 | 419 |
| 578 | 20230911 | 092300 | 298620510 | 9960 | 9980 | 9980 | 9960 | 227 |
| 579 | 20230911 | 092200 | 296358630 | 9980 | 9980 | 9980 | 9970 | 294 |
| 580 | 20230911 | 092100 | 293424550 | 9990 | 10000 | 10000 | 9990 | 295 |
| 581 | 20230911 | 092000 | 290475500 | 10040 | 10000 | 10040 | 10000 | 387 |
| 582 | 20230911 | 091900 | 286604690 | 10040 | 9980 | 10040 | 9980 | 1502 |
| 583 | 20230911 | 091800 | 271566410 | 9980 | 9950 | 9990 | 9950 | 407 |
| 584 | 20230911 | 091700 | 267510460 | 9950 | 9980 | 9990 | 9940 | 582 |
| 585 | 20230911 | 091600 | 261701790 | 9980 | 9980 | 9980 | 9950 | 631 |
| 586 | 20230911 | 091500 | 255419710 | 9980 | 9940 | 9980 | 9940 | 188 |
| 587 | 20230911 | 091400 | 253547630 | 9940 | 9920 | 9940 | 9910 | 1341 |
| 588 | 20230911 | 091300 | 240242780 | 9910 | 9910 | 9910 | 9910 | 640 |
| 589 | 20230911 | 091200 | 233900380 | 9910 | 9910 | 9920 | 9900 | 3625 |
| 590 | 20230911 | 091100 | 197987560 | 9910 | 9960 | 9960 | 9910 | 4402 |
| 591 | 20230911 | 091000 | 154242340 | 9960 | 9970 | 9970 | 9960 | 1849 |
| 592 | 20230911 | 090900 | 135822780 | 9970 | 9990 | 9990 | 9970 | 765 |
| 593 | 20230911 | 090800 | 128195710 | 9990 | 10010 | 10010 | 9950 | 2261 |
| 594 | 20230911 | 090700 | 105655860 | 10000 | 10040 | 10050 | 10000 | 493 |
| 595 | 20230911 | 090600 | 100702370 | 10000 | 10020 | 10020 | 9990 | 866 |
| 596 | 20230911 | 090500 | 92046110 | 10020 | 9990 | 10020 | 9990 | 362 |
| 597 | 20230911 | 090400 | 88428200 | 9990 | 10090 | 10090 | 9980 | 3134 |
| 598 | 20230911 | 090300 | 57017140 | 10150 | 10120 | 10150 | 10080 | 84 |
| 599 | 20230911 | 090200 | 56169350 | 10180 | 10110 | 10180 | 10080 | 2919 |
| 600 | 20230911 | 090100 | 26708990 | 10110 | 10120 | 10120 | 10090 | 816 |
| 601 | 20230911 | 090000 | 18459130 | 10130 | 10220 | 10220 | 10130 | 1811 |