31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 26625 |
| 3 | 20240215 | 190500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240215 | 190400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240215 | 190300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240215 | 190200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240215 | 190100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240215 | 190000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240215 | 185900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240215 | 185800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240215 | 185700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240215 | 185600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240215 | 185500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240215 | 185400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240215 | 185300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240215 | 185200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240215 | 185100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240215 | 185000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240215 | 184900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240215 | 184800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240215 | 184700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240215 | 184600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240215 | 184500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240215 | 184400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240215 | 184300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240215 | 184200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240215 | 184100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240215 | 184000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240215 | 183900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240215 | 183800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240215 | 183700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240215 | 183600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 26625 |
| 33 | 20240215 | 183500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240215 | 183400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240215 | 183300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240215 | 183200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240215 | 183100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240215 | 183000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240215 | 182900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240215 | 182800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240215 | 182700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240215 | 182600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240215 | 182500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240215 | 182400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240215 | 182300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240215 | 182200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240215 | 182100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240215 | 182000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240215 | 181900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240215 | 181800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240215 | 181700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240215 | 181600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240215 | 181500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240215 | 181400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240215 | 181300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240215 | 181200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240215 | 181100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240215 | 181000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240215 | 180900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240215 | 180800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240215 | 180700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240215 | 180600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 26625 |
| 63 | 20240215 | 180500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240215 | 180400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240215 | 180300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240215 | 180200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240215 | 180100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240215 | 180000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240215 | 175900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240215 | 175800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240215 | 175700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240215 | 175600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240215 | 175500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240215 | 175400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240215 | 175300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240215 | 175200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240215 | 175100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240215 | 175000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240215 | 174900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240215 | 174800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240215 | 174700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240215 | 174600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240215 | 174500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240215 | 174400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240215 | 174300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240215 | 174200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240215 | 174100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240215 | 174000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240215 | 173900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240215 | 173800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240215 | 173700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240215 | 173600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 26625 |
| 93 | 20240215 | 173500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240215 | 173400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240215 | 173300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240215 | 173200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240215 | 173100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240215 | 173000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240215 | 172900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240215 | 172800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240215 | 172700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240215 | 172600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240215 | 172500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240215 | 172400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240215 | 172300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240215 | 172200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240215 | 172100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240215 | 172000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240215 | 171900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240215 | 171800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240215 | 171700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240215 | 171600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240215 | 171500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240215 | 171400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240215 | 171300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240215 | 171200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240215 | 171100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240215 | 171000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240215 | 170900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240215 | 170800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240215 | 170700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240215 | 170600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 26625 |
| 123 | 20240215 | 170500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240215 | 170400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240215 | 170300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240215 | 170200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240215 | 170100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240215 | 170000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240215 | 165900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240215 | 165800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240215 | 165700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240215 | 165600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240215 | 165500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240215 | 165400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240215 | 165300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240215 | 165200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240215 | 165100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240215 | 165000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240215 | 164900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240215 | 164800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240215 | 164700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240215 | 164600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240215 | 164500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240215 | 164400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240215 | 164300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240215 | 164200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240215 | 164100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240215 | 164000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240215 | 163900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240215 | 163800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240215 | 163700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240215 | 163600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 26625 |
| 153 | 20240215 | 163500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240215 | 163400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240215 | 163300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240215 | 163200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240215 | 163100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240215 | 163000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240215 | 162900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240215 | 162800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240215 | 162700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240215 | 162600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240215 | 162500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240215 | 162400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240215 | 162300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240215 | 162200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240215 | 162100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240215 | 162000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240215 | 161900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240215 | 161800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240215 | 161700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240215 | 161600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240215 | 161500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240215 | 161400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240215 | 161300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240215 | 161200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240215 | 161100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240215 | 161000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240215 | 160900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240215 | 160800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240215 | 160700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240215 | 160600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 26625 |
| 183 | 20240215 | 160500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240215 | 160400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240215 | 160300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240215 | 160200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240215 | 160100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240215 | 160000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240215 | 155900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240215 | 155800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240215 | 155700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240215 | 155600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240215 | 155500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240215 | 155400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240215 | 155300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240215 | 155200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240215 | 155100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240215 | 155000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240215 | 154900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240215 | 154800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240215 | 154700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240215 | 154600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240215 | 154500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240215 | 154400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240215 | 154300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240215 | 154200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240215 | 154100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240215 | 154000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240215 | 153900 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240215 | 153800 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240215 | 153700 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240215 | 153600 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 26625 |
| 213 | 20240215 | 153500 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240215 | 153400 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240215 | 153300 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240215 | 153200 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240215 | 153100 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240215 | 153000 | 58333044980 | 9090 | 9090 | 9090 | 9090 | 26625 |
| 219 | 20240215 | 152900 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240215 | 152800 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240215 | 152700 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240215 | 152600 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240215 | 152500 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240215 | 152400 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240215 | 152300 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240215 | 152200 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240215 | 152100 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240215 | 152000 | 58091023730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240215 | 151900 | 58091023730 | 9100 | 9090 | 9120 | 9080 | 7089 |
| 230 | 20240215 | 151800 | 58026545600 | 9100 | 9120 | 9140 | 9090 | 4364 |
| 231 | 20240215 | 151700 | 57986787870 | 9130 | 9110 | 9130 | 9100 | 3181 |
| 232 | 20240215 | 151600 | 57957782640 | 9110 | 9100 | 9110 | 9100 | 1764 |
| 233 | 20240215 | 151500 | 57941725090 | 9110 | 9100 | 9110 | 9090 | 1964 |
| 234 | 20240215 | 151400 | 57923864070 | 9100 | 9100 | 9110 | 9090 | 6012 |
| 235 | 20240215 | 151300 | 57869206020 | 9100 | 9110 | 9110 | 9090 | 6143 |
| 236 | 20240215 | 151200 | 57813325930 | 9110 | 9110 | 9120 | 9110 | 2388 |
| 237 | 20240215 | 151100 | 57791565340 | 9120 | 9140 | 9140 | 9100 | 3091 |
| 238 | 20240215 | 151000 | 57763362490 | 9150 | 9140 | 9170 | 9130 | 1261 |
| 239 | 20240215 | 150900 | 57751824910 | 9160 | 9130 | 9160 | 9110 | 3002 |
| 240 | 20240215 | 150800 | 57724361900 | 9120 | 9090 | 9120 | 9090 | 6106 |
| 241 | 20240215 | 150700 | 57668696460 | 9090 | 9090 | 9120 | 9060 | 5082 |
| 242 | 20240215 | 150600 | 57622548660 | 9100 | 9130 | 9130 | 9070 | 4926 |
| 243 | 20240215 | 150500 | 57577758050 | 9130 | 9110 | 9130 | 9100 | 3254 |
| 244 | 20240215 | 150400 | 57548136270 | 9100 | 9140 | 9140 | 9100 | 9103 |
| 245 | 20240215 | 150300 | 57465123010 | 9140 | 9190 | 9190 | 9140 | 2743 |
| 246 | 20240215 | 150200 | 57439999200 | 9190 | 9180 | 9190 | 9150 | 5186 |
| 247 | 20240215 | 150100 | 57392427850 | 9180 | 9150 | 9180 | 9140 | 1895 |
| 248 | 20240215 | 150000 | 57375101790 | 9160 | 9160 | 9180 | 9140 | 2286 |
| 249 | 20240215 | 145900 | 57354174910 | 9180 | 9170 | 9180 | 9160 | 3937 |
| 250 | 20240215 | 145800 | 57318089490 | 9170 | 9190 | 9200 | 9170 | 4002 |
| 251 | 20240215 | 145700 | 57281359090 | 9200 | 9210 | 9220 | 9190 | 4749 |
| 252 | 20240215 | 145600 | 57237638600 | 9220 | 9170 | 9220 | 9170 | 7607 |
| 253 | 20240215 | 145500 | 57167713940 | 9160 | 9130 | 9170 | 9130 | 1446 |
| 254 | 20240215 | 145400 | 57154482640 | 9130 | 9140 | 9140 | 9130 | 874 |
| 255 | 20240215 | 145300 | 57146501420 | 9130 | 9130 | 9140 | 9120 | 2436 |
| 256 | 20240215 | 145200 | 57124261330 | 9130 | 9120 | 9140 | 9120 | 803 |
| 257 | 20240215 | 145100 | 57116932970 | 9120 | 9180 | 9180 | 9120 | 2937 |
| 258 | 20240215 | 145000 | 57090066520 | 9180 | 9170 | 9180 | 9150 | 2915 |
| 259 | 20240215 | 144900 | 57063323940 | 9180 | 9140 | 9180 | 9140 | 3790 |
| 260 | 20240215 | 144800 | 57028560250 | 9140 | 9160 | 9180 | 9140 | 4506 |
| 261 | 20240215 | 144700 | 56987286680 | 9160 | 9140 | 9170 | 9130 | 4594 |
| 262 | 20240215 | 144600 | 56945242370 | 9130 | 9130 | 9140 | 9120 | 1613 |
| 263 | 20240215 | 144500 | 56930511270 | 9130 | 9160 | 9160 | 9130 | 1663 |
| 264 | 20240215 | 144400 | 56915304190 | 9150 | 9140 | 9150 | 9130 | 3365 |
| 265 | 20240215 | 144300 | 56884535440 | 9130 | 9130 | 9150 | 9130 | 3887 |
| 266 | 20240215 | 144200 | 56849013220 | 9130 | 9130 | 9140 | 9120 | 3786 |
| 267 | 20240215 | 144100 | 56814454260 | 9130 | 9070 | 9140 | 9060 | 9555 |
| 268 | 20240215 | 144000 | 56727394360 | 9070 | 9080 | 9100 | 9050 | 1238 |
| 269 | 20240215 | 143900 | 56716169710 | 9080 | 9100 | 9100 | 9080 | 2575 |
| 270 | 20240215 | 143800 | 56692756250 | 9090 | 9070 | 9100 | 9070 | 5592 |
| 271 | 20240215 | 143700 | 56641913280 | 9070 | 9010 | 9070 | 9010 | 2642 |
| 272 | 20240215 | 143600 | 56617986020 | 9010 | 9010 | 9040 | 8980 | 14838 |
| 273 | 20240215 | 143500 | 56484173240 | 9020 | 9090 | 9090 | 8980 | 23664 |
| 274 | 20240215 | 143400 | 56270840180 | 9090 | 9040 | 9100 | 9010 | 19035 |
| 275 | 20240215 | 143300 | 56098665490 | 9030 | 9090 | 9090 | 9020 | 29503 |
| 276 | 20240215 | 143200 | 55831817180 | 9090 | 9140 | 9160 | 9090 | 18471 |
| 277 | 20240215 | 143100 | 55663440750 | 9150 | 9150 | 9170 | 9140 | 11560 |
| 278 | 20240215 | 143000 | 55557565850 | 9170 | 9150 | 9170 | 9130 | 4111 |
| 279 | 20240215 | 142900 | 55519946370 | 9130 | 9140 | 9170 | 9130 | 7378 |
| 280 | 20240215 | 142800 | 55452471630 | 9150 | 9170 | 9170 | 9140 | 6635 |
| 281 | 20240215 | 142700 | 55391696680 | 9160 | 9140 | 9190 | 9130 | 4123 |
| 282 | 20240215 | 142600 | 55353933830 | 9140 | 9170 | 9170 | 9120 | 4368 |
| 283 | 20240215 | 142500 | 55313986970 | 9160 | 9180 | 9190 | 9150 | 2410 |
| 284 | 20240215 | 142400 | 55291888020 | 9140 | 9170 | 9180 | 9130 | 5579 |
| 285 | 20240215 | 142300 | 55240864030 | 9180 | 9170 | 9190 | 9160 | 2927 |
| 286 | 20240215 | 142200 | 55214012450 | 9150 | 9140 | 9220 | 9100 | 17788 |
| 287 | 20240215 | 142100 | 55051369410 | 9150 | 9190 | 9190 | 9140 | 11867 |
| 288 | 20240215 | 142000 | 54942706240 | 9190 | 9200 | 9220 | 9180 | 3224 |
| 289 | 20240215 | 141900 | 54913081340 | 9200 | 9200 | 9200 | 9180 | 3922 |
| 290 | 20240215 | 141800 | 54877038190 | 9200 | 9200 | 9220 | 9180 | 6362 |
| 291 | 20240215 | 141700 | 54818536250 | 9200 | 9220 | 9220 | 9170 | 15075 |
| 292 | 20240215 | 141600 | 54679978960 | 9220 | 9240 | 9240 | 9210 | 5199 |
| 293 | 20240215 | 141500 | 54632005340 | 9230 | 9230 | 9250 | 9230 | 3730 |
| 294 | 20240215 | 141400 | 54597568310 | 9230 | 9250 | 9250 | 9230 | 3440 |
| 295 | 20240215 | 141300 | 54565816140 | 9250 | 9240 | 9260 | 9240 | 586 |
| 296 | 20240215 | 141200 | 54560397570 | 9240 | 9270 | 9270 | 9240 | 8928 |
| 297 | 20240215 | 141100 | 54477858500 | 9270 | 9280 | 9290 | 9270 | 2354 |
| 298 | 20240215 | 141000 | 54456009000 | 9280 | 9290 | 9300 | 9270 | 1158 |
| 299 | 20240215 | 140900 | 54445255180 | 9280 | 9260 | 9290 | 9240 | 2745 |
| 300 | 20240215 | 140800 | 54419810550 | 9260 | 9280 | 9290 | 9240 | 805 |
| 301 | 20240215 | 140700 | 54412353730 | 9300 | 9260 | 9300 | 9250 | 4009 |
| 302 | 20240215 | 140600 | 54375197720 | 9260 | 9250 | 9260 | 9250 | 600 |
| 303 | 20240215 | 140500 | 54369643330 | 9260 | 9250 | 9270 | 9250 | 2127 |
| 304 | 20240215 | 140400 | 54349959390 | 9230 | 9270 | 9270 | 9220 | 3669 |
| 305 | 20240215 | 140300 | 54316028350 | 9260 | 9280 | 9280 | 9260 | 947 |
| 306 | 20240215 | 140200 | 54307246620 | 9270 | 9280 | 9290 | 9260 | 1728 |
| 307 | 20240215 | 140100 | 54291210760 | 9280 | 9290 | 9290 | 9260 | 2069 |
| 308 | 20240215 | 140000 | 54272027080 | 9290 | 9240 | 9290 | 9240 | 3708 |
| 309 | 20240215 | 135900 | 54237702460 | 9240 | 9240 | 9250 | 9180 | 8242 |
| 310 | 20240215 | 135800 | 54161774440 | 9220 | 9240 | 9250 | 9210 | 4247 |
| 311 | 20240215 | 135700 | 54122593930 | 9250 | 9250 | 9250 | 9230 | 3420 |
| 312 | 20240215 | 135600 | 54090979160 | 9250 | 9200 | 9250 | 9200 | 5243 |
| 313 | 20240215 | 135500 | 54042683290 | 9200 | 9220 | 9270 | 9200 | 8426 |
| 314 | 20240215 | 135400 | 53965057310 | 9270 | 9230 | 9290 | 9220 | 7318 |
| 315 | 20240215 | 135300 | 53897445300 | 9220 | 9270 | 9280 | 9180 | 22143 |
| 316 | 20240215 | 135200 | 53693149030 | 9280 | 9290 | 9290 | 9260 | 11866 |
| 317 | 20240215 | 135100 | 53583035430 | 9300 | 9300 | 9320 | 9300 | 3269 |
| 318 | 20240215 | 135000 | 53552624330 | 9310 | 9290 | 9320 | 9290 | 2352 |
| 319 | 20240215 | 134900 | 53530722590 | 9310 | 9330 | 9340 | 9290 | 5706 |
| 320 | 20240215 | 134800 | 53477616190 | 9340 | 9350 | 9360 | 9320 | 4460 |
| 321 | 20240215 | 134700 | 53435927080 | 9340 | 9290 | 9350 | 9290 | 5393 |
| 322 | 20240215 | 134600 | 53385652370 | 9280 | 9300 | 9310 | 9270 | 11092 |
| 323 | 20240215 | 134500 | 53282594500 | 9310 | 9320 | 9330 | 9300 | 4909 |
| 324 | 20240215 | 134400 | 53236867260 | 9320 | 9330 | 9340 | 9320 | 1295 |
| 325 | 20240215 | 134300 | 53224783800 | 9330 | 9330 | 9360 | 9330 | 6694 |
| 326 | 20240215 | 134200 | 53162246380 | 9330 | 9360 | 9360 | 9330 | 3074 |
| 327 | 20240215 | 134100 | 53133515530 | 9360 | 9340 | 9370 | 9330 | 2405 |
| 328 | 20240215 | 134000 | 53111030100 | 9340 | 9340 | 9350 | 9330 | 4339 |
| 329 | 20240215 | 133900 | 53070534620 | 9350 | 9340 | 9380 | 9330 | 3400 |
| 330 | 20240215 | 133800 | 53038752350 | 9330 | 9340 | 9350 | 9330 | 324 |
| 331 | 20240215 | 133700 | 53035727180 | 9330 | 9330 | 9350 | 9330 | 1209 |
| 332 | 20240215 | 133600 | 53024444150 | 9330 | 9340 | 9350 | 9320 | 1761 |
| 333 | 20240215 | 133500 | 53008010330 | 9330 | 9350 | 9350 | 9330 | 1076 |
| 334 | 20240215 | 133400 | 52997962860 | 9350 | 9340 | 9350 | 9320 | 1217 |
| 335 | 20240215 | 133300 | 52986610940 | 9340 | 9330 | 9350 | 9310 | 4031 |
| 336 | 20240215 | 133200 | 52949034080 | 9340 | 9360 | 9360 | 9330 | 830 |
| 337 | 20240215 | 133100 | 52941289320 | 9350 | 9330 | 9350 | 9310 | 8843 |
| 338 | 20240215 | 133000 | 52858814210 | 9330 | 9360 | 9360 | 9330 | 3285 |
| 339 | 20240215 | 132900 | 52828147840 | 9350 | 9350 | 9370 | 9340 | 3139 |
| 340 | 20240215 | 132800 | 52798802290 | 9370 | 9390 | 9390 | 9350 | 3088 |
| 341 | 20240215 | 132700 | 52769901120 | 9390 | 9390 | 9420 | 9360 | 11310 |
| 342 | 20240215 | 132600 | 52663625300 | 9390 | 9310 | 9390 | 9310 | 16971 |
| 343 | 20240215 | 132500 | 52505167490 | 9300 | 9300 | 9320 | 9300 | 2884 |
| 344 | 20240215 | 132400 | 52478322980 | 9300 | 9290 | 9310 | 9270 | 3806 |
| 345 | 20240215 | 132300 | 52442993630 | 9290 | 9300 | 9330 | 9280 | 10272 |
| 346 | 20240215 | 132200 | 52347567250 | 9300 | 9330 | 9330 | 9300 | 2297 |
| 347 | 20240215 | 132100 | 52326189790 | 9330 | 9290 | 9330 | 9290 | 2178 |
| 348 | 20240215 | 132000 | 52305935130 | 9290 | 9290 | 9310 | 9280 | 4626 |
| 349 | 20240215 | 131900 | 52262930540 | 9290 | 9330 | 9340 | 9280 | 2780 |
| 350 | 20240215 | 131800 | 52237080470 | 9340 | 9300 | 9340 | 9260 | 7187 |
| 351 | 20240215 | 131700 | 52170271730 | 9290 | 9340 | 9370 | 9270 | 6867 |
| 352 | 20240215 | 131600 | 52106297420 | 9310 | 9290 | 9370 | 9270 | 8742 |
| 353 | 20240215 | 131500 | 52024837620 | 9280 | 9260 | 9330 | 9240 | 14678 |
| 354 | 20240215 | 131400 | 51888833590 | 9260 | 9260 | 9350 | 9250 | 16030 |
| 355 | 20240215 | 131300 | 51740022250 | 9260 | 9230 | 9310 | 9160 | 21056 |
| 356 | 20240215 | 131200 | 51545083320 | 9220 | 9440 | 9440 | 9150 | 44180 |
| 357 | 20240215 | 131100 | 51134266760 | 9450 | 9520 | 9520 | 9440 | 32879 |
| 358 | 20240215 | 131000 | 50823329050 | 9510 | 9510 | 9520 | 9510 | 2053 |
| 359 | 20240215 | 130900 | 50803796540 | 9510 | 9520 | 9520 | 9490 | 18506 |
| 360 | 20240215 | 130800 | 50627945470 | 9500 | 9470 | 9520 | 9460 | 12381 |
| 361 | 20240215 | 130700 | 50510556230 | 9460 | 9390 | 9470 | 9380 | 14441 |
| 362 | 20240215 | 130600 | 50374322530 | 9400 | 9390 | 9410 | 9370 | 15198 |
| 363 | 20240215 | 130500 | 50231707710 | 9390 | 9430 | 9450 | 9360 | 29779 |
| 364 | 20240215 | 130400 | 49952081330 | 9420 | 9490 | 9500 | 9420 | 18259 |
| 365 | 20240215 | 130300 | 49779671450 | 9490 | 9530 | 9540 | 9470 | 15295 |
| 366 | 20240215 | 130200 | 49634360400 | 9530 | 9490 | 9540 | 9490 | 4152 |
| 367 | 20240215 | 130100 | 49594873420 | 9490 | 9510 | 9520 | 9490 | 6265 |
| 368 | 20240215 | 130000 | 49535315580 | 9510 | 9490 | 9570 | 9460 | 7843 |
| 369 | 20240215 | 125900 | 49460773840 | 9480 | 9520 | 9520 | 9430 | 36939 |
| 370 | 20240215 | 125800 | 49111371120 | 9520 | 9590 | 9590 | 9520 | 15559 |
| 371 | 20240215 | 125700 | 48962768430 | 9580 | 9640 | 9640 | 9580 | 17119 |
| 372 | 20240215 | 125600 | 48798412360 | 9640 | 9680 | 9680 | 9610 | 15913 |
| 373 | 20240215 | 125500 | 48645074460 | 9690 | 9700 | 9730 | 9670 | 3175 |
| 374 | 20240215 | 125400 | 48614269320 | 9700 | 9660 | 9700 | 9650 | 2642 |
| 375 | 20240215 | 125300 | 48588739300 | 9660 | 9660 | 9680 | 9650 | 3535 |
| 376 | 20240215 | 125200 | 48554578750 | 9660 | 9640 | 9670 | 9640 | 2520 |
| 377 | 20240215 | 125100 | 48530256810 | 9630 | 9760 | 9760 | 9630 | 11832 |
| 378 | 20240215 | 125000 | 48415361020 | 9760 | 9740 | 9760 | 9730 | 8030 |
| 379 | 20240215 | 124900 | 48337123150 | 9740 | 9730 | 9750 | 9720 | 16369 |
| 380 | 20240215 | 124800 | 48177725590 | 9720 | 9680 | 9730 | 9670 | 10993 |
| 381 | 20240215 | 124700 | 48071114050 | 9680 | 9640 | 9690 | 9640 | 5429 |
| 382 | 20240215 | 124600 | 48018598360 | 9640 | 9630 | 9640 | 9620 | 3334 |
| 383 | 20240215 | 124500 | 47986506430 | 9630 | 9650 | 9650 | 9610 | 10002 |
| 384 | 20240215 | 124400 | 47890234490 | 9650 | 9650 | 9650 | 9640 | 2156 |
| 385 | 20240215 | 124300 | 47869444120 | 9650 | 9630 | 9650 | 9630 | 4305 |
| 386 | 20240215 | 124200 | 47827937180 | 9630 | 9680 | 9690 | 9620 | 10988 |
| 387 | 20240215 | 124100 | 47721882550 | 9690 | 9640 | 9690 | 9630 | 3295 |
| 388 | 20240215 | 124000 | 47690069970 | 9640 | 9630 | 9650 | 9610 | 8668 |
| 389 | 20240215 | 123900 | 47606713860 | 9620 | 9670 | 9670 | 9610 | 31943 |
| 390 | 20240215 | 123800 | 47299037350 | 9660 | 9670 | 9690 | 9660 | 5713 |
| 391 | 20240215 | 123700 | 47243807930 | 9690 | 9720 | 9720 | 9650 | 18034 |
| 392 | 20240215 | 123600 | 47069297830 | 9720 | 9730 | 9730 | 9690 | 10072 |
| 393 | 20240215 | 123500 | 46971531740 | 9730 | 9740 | 9750 | 9720 | 8195 |
| 394 | 20240215 | 123400 | 46891801020 | 9750 | 9780 | 9790 | 9740 | 14239 |
| 395 | 20240215 | 123300 | 46752881830 | 9790 | 9830 | 9840 | 9790 | 4204 |
| 396 | 20240215 | 123200 | 46711636210 | 9830 | 9840 | 9850 | 9810 | 6165 |
| 397 | 20240215 | 123100 | 46651052140 | 9840 | 9820 | 9840 | 9810 | 5208 |
| 398 | 20240215 | 123000 | 46599887520 | 9790 | 9820 | 9840 | 9760 | 24945 |
| 399 | 20240215 | 122900 | 46355706340 | 9820 | 9840 | 9850 | 9820 | 14008 |
| 400 | 20240215 | 122800 | 46217971510 | 9830 | 9860 | 9920 | 9830 | 70515 |
| 401 | 20240215 | 122700 | 45520692220 | 9860 | 9790 | 9890 | 9780 | 71916 |
| 402 | 20240215 | 122600 | 44812951380 | 9780 | 9710 | 9790 | 9710 | 19583 |
| 403 | 20240215 | 122500 | 44621739650 | 9720 | 9660 | 9720 | 9650 | 7799 |
| 404 | 20240215 | 122400 | 44546124290 | 9650 | 9640 | 9670 | 9630 | 5264 |
| 405 | 20240215 | 122300 | 44495317700 | 9630 | 9620 | 9660 | 9610 | 10437 |
| 406 | 20240215 | 122200 | 44394834460 | 9620 | 9660 | 9670 | 9620 | 22025 |
| 407 | 20240215 | 122100 | 44182436740 | 9670 | 9700 | 9700 | 9670 | 12919 |
| 408 | 20240215 | 122000 | 44057272530 | 9710 | 9720 | 9740 | 9700 | 7245 |
| 409 | 20240215 | 121900 | 43986946050 | 9740 | 9720 | 9770 | 9710 | 8833 |
| 410 | 20240215 | 121800 | 43900961330 | 9730 | 9710 | 9770 | 9700 | 12756 |
| 411 | 20240215 | 121700 | 43776748130 | 9710 | 9740 | 9760 | 9710 | 24223 |
| 412 | 20240215 | 121600 | 43540763620 | 9730 | 9700 | 9740 | 9690 | 10967 |
| 413 | 20240215 | 121500 | 43434262300 | 9700 | 9690 | 9720 | 9660 | 15618 |
| 414 | 20240215 | 121400 | 43283143920 | 9690 | 9660 | 9700 | 9660 | 8063 |
| 415 | 20240215 | 121300 | 43205147130 | 9660 | 9710 | 9710 | 9660 | 12330 |
| 416 | 20240215 | 121200 | 43085792890 | 9720 | 9720 | 9750 | 9710 | 6995 |
| 417 | 20240215 | 121100 | 43017780290 | 9720 | 9710 | 9720 | 9700 | 5276 |
| 418 | 20240215 | 121000 | 42966575540 | 9710 | 9700 | 9750 | 9690 | 8717 |
| 419 | 20240215 | 120900 | 42881933490 | 9710 | 9700 | 9710 | 9690 | 2944 |
| 420 | 20240215 | 120800 | 42853369550 | 9710 | 9700 | 9710 | 9660 | 8784 |
| 421 | 20240215 | 120700 | 42768374160 | 9680 | 9690 | 9700 | 9650 | 17121 |
| 422 | 20240215 | 120600 | 42602848500 | 9690 | 9720 | 9730 | 9680 | 16609 |
| 423 | 20240215 | 120500 | 42441615850 | 9720 | 9730 | 9730 | 9690 | 11754 |
| 424 | 20240215 | 120400 | 42327488370 | 9730 | 9700 | 9780 | 9690 | 9266 |
| 425 | 20240215 | 120300 | 42237294430 | 9700 | 9790 | 9810 | 9680 | 30056 |
| 426 | 20240215 | 120200 | 41943898940 | 9780 | 9760 | 9800 | 9710 | 19204 |
| 427 | 20240215 | 120100 | 41756437990 | 9750 | 9750 | 9790 | 9730 | 25309 |
| 428 | 20240215 | 120000 | 41509483430 | 9750 | 9690 | 9770 | 9660 | 21865 |
| 429 | 20240215 | 115900 | 41297010920 | 9690 | 9700 | 9710 | 9660 | 19077 |
| 430 | 20240215 | 115800 | 41112105400 | 9700 | 9650 | 9710 | 9640 | 18386 |
| 431 | 20240215 | 115700 | 40934134910 | 9650 | 9690 | 9690 | 9620 | 19603 |
| 432 | 20240215 | 115600 | 40744850330 | 9680 | 9630 | 9700 | 9620 | 31540 |
| 433 | 20240215 | 115500 | 40440242820 | 9630 | 9710 | 9710 | 9620 | 54597 |
| 434 | 20240215 | 115400 | 39913194570 | 9700 | 9700 | 9760 | 9680 | 28569 |
| 435 | 20240215 | 115300 | 39635510530 | 9700 | 9760 | 9790 | 9700 | 40717 |
| 436 | 20240215 | 115200 | 39238647960 | 9760 | 9820 | 9830 | 9740 | 49442 |
| 437 | 20240215 | 115100 | 38755092830 | 9830 | 9870 | 9890 | 9800 | 46091 |
| 438 | 20240215 | 115000 | 38302111770 | 9880 | 9930 | 9930 | 9810 | 74736 |
| 439 | 20240215 | 114900 | 37564718520 | 9920 | 10020 | 10040 | 9820 | 106049 |
| 440 | 20240215 | 114800 | 36512452340 | 10030 | 10000 | 10070 | 9970 | 170499 |
| 441 | 20240215 | 114700 | 34805709990 | 10000 | 9890 | 10000 | 9860 | 130982 |
| 442 | 20240215 | 114600 | 33504663590 | 9890 | 9790 | 9890 | 9780 | 85685 |
| 443 | 20240215 | 114500 | 32660652090 | 9780 | 9740 | 9830 | 9740 | 77992 |
| 444 | 20240215 | 114400 | 31896472650 | 9750 | 9700 | 9750 | 9670 | 24230 |
| 445 | 20240215 | 114300 | 31660542470 | 9670 | 9710 | 9750 | 9660 | 25878 |
| 446 | 20240215 | 114200 | 31409018290 | 9710 | 9680 | 9740 | 9640 | 36275 |
| 447 | 20240215 | 114100 | 31057395670 | 9680 | 9740 | 9780 | 9620 | 62763 |
| 448 | 20240215 | 114000 | 30450313400 | 9740 | 9770 | 9820 | 9740 | 44974 |
| 449 | 20240215 | 113900 | 30010421070 | 9790 | 9790 | 9840 | 9770 | 52145 |
| 450 | 20240215 | 113800 | 29498768360 | 9810 | 9780 | 9820 | 9750 | 37271 |
| 451 | 20240215 | 113700 | 29133819980 | 9770 | 9800 | 9830 | 9750 | 56558 |
| 452 | 20240215 | 113600 | 28579721080 | 9790 | 9700 | 9820 | 9700 | 122288 |
| 453 | 20240215 | 113500 | 27385080070 | 9710 | 9660 | 9710 | 9650 | 28085 |
| 454 | 20240215 | 113400 | 27113207500 | 9650 | 9740 | 9740 | 9650 | 42613 |
| 455 | 20240215 | 113300 | 26700145690 | 9730 | 9610 | 9740 | 9560 | 66578 |
| 456 | 20240215 | 113200 | 26057745940 | 9580 | 9700 | 9730 | 9580 | 65129 |
| 457 | 20240215 | 113100 | 25427560330 | 9720 | 9710 | 9750 | 9660 | 74536 |
| 458 | 20240215 | 113000 | 24703609160 | 9700 | 9690 | 9740 | 9640 | 96098 |
| 459 | 20240215 | 112900 | 23772096290 | 9690 | 9500 | 9690 | 9490 | 109893 |
| 460 | 20240215 | 112800 | 22720085630 | 9500 | 9420 | 9500 | 9420 | 34692 |
| 461 | 20240215 | 112700 | 22391720690 | 9410 | 9370 | 9430 | 9370 | 29493 |
| 462 | 20240215 | 112600 | 22114371560 | 9370 | 9370 | 9390 | 9360 | 9082 |
| 463 | 20240215 | 112500 | 22029205570 | 9380 | 9380 | 9380 | 9350 | 8656 |
| 464 | 20240215 | 112400 | 21948088440 | 9370 | 9350 | 9380 | 9340 | 11759 |
| 465 | 20240215 | 112300 | 21837973080 | 9350 | 9330 | 9350 | 9330 | 10953 |
| 466 | 20240215 | 112200 | 21735650140 | 9340 | 9330 | 9340 | 9310 | 6776 |
| 467 | 20240215 | 112100 | 21672408310 | 9320 | 9300 | 9330 | 9300 | 8048 |
| 468 | 20240215 | 112000 | 21597355650 | 9320 | 9290 | 9330 | 9290 | 5558 |
| 469 | 20240215 | 111900 | 21545595590 | 9300 | 9250 | 9340 | 9250 | 10823 |
| 470 | 20240215 | 111800 | 21444878190 | 9280 | 9250 | 9300 | 9250 | 7660 |
| 471 | 20240215 | 111700 | 21373811540 | 9250 | 9300 | 9310 | 9250 | 9399 |
| 472 | 20240215 | 111600 | 21286497040 | 9310 | 9260 | 9310 | 9260 | 5254 |
| 473 | 20240215 | 111500 | 21237642040 | 9300 | 9320 | 9330 | 9250 | 11628 |
| 474 | 20240215 | 111400 | 21129511470 | 9320 | 9330 | 9340 | 9300 | 8736 |
| 475 | 20240215 | 111300 | 21048113860 | 9320 | 9320 | 9340 | 9310 | 8714 |
| 476 | 20240215 | 111200 | 20966802160 | 9320 | 9300 | 9320 | 9300 | 5867 |
| 477 | 20240215 | 111100 | 20912153460 | 9320 | 9320 | 9320 | 9290 | 7238 |
| 478 | 20240215 | 111000 | 20844786960 | 9320 | 9300 | 9320 | 9290 | 8788 |
| 479 | 20240215 | 110900 | 20763046810 | 9300 | 9320 | 9330 | 9300 | 7832 |
| 480 | 20240215 | 110800 | 20690064210 | 9310 | 9320 | 9330 | 9290 | 6377 |
| 481 | 20240215 | 110700 | 20630696680 | 9290 | 9270 | 9320 | 9270 | 7914 |
| 482 | 20240215 | 110600 | 20557130970 | 9290 | 9310 | 9310 | 9270 | 7497 |
| 483 | 20240215 | 110500 | 20487499350 | 9290 | 9330 | 9330 | 9290 | 5586 |
| 484 | 20240215 | 110400 | 20435480130 | 9320 | 9320 | 9340 | 9300 | 16978 |
| 485 | 20240215 | 110300 | 20277189170 | 9330 | 9310 | 9330 | 9300 | 9899 |
| 486 | 20240215 | 110200 | 20184920520 | 9290 | 9280 | 9310 | 9270 | 8040 |
| 487 | 20240215 | 110100 | 20110210390 | 9270 | 9300 | 9310 | 9250 | 9704 |
| 488 | 20240215 | 110000 | 20020186390 | 9310 | 9240 | 9320 | 9240 | 19002 |
| 489 | 20240215 | 105900 | 19843733560 | 9250 | 9230 | 9250 | 9210 | 4908 |
| 490 | 20240215 | 105800 | 19798415620 | 9230 | 9220 | 9230 | 9180 | 7998 |
| 491 | 20240215 | 105700 | 19724749190 | 9220 | 9230 | 9240 | 9210 | 7138 |
| 492 | 20240215 | 105600 | 19658914810 | 9230 | 9240 | 9240 | 9210 | 4935 |
| 493 | 20240215 | 105500 | 19613350140 | 9220 | 9230 | 9250 | 9210 | 11213 |
| 494 | 20240215 | 105400 | 19509836310 | 9240 | 9200 | 9240 | 9190 | 6068 |
| 495 | 20240215 | 105300 | 19453914840 | 9200 | 9240 | 9250 | 9200 | 6780 |
| 496 | 20240215 | 105200 | 19391345220 | 9210 | 9240 | 9260 | 9200 | 15388 |
| 497 | 20240215 | 105100 | 19249389800 | 9240 | 9210 | 9250 | 9200 | 7810 |
| 498 | 20240215 | 105000 | 19177355120 | 9240 | 9240 | 9240 | 9210 | 9859 |
| 499 | 20240215 | 104900 | 19086383040 | 9230 | 9240 | 9250 | 9200 | 8327 |
| 500 | 20240215 | 104800 | 19009561480 | 9240 | 9160 | 9250 | 9160 | 18282 |
| 501 | 20240215 | 104700 | 18841404780 | 9170 | 9180 | 9200 | 9150 | 16690 |
| 502 | 20240215 | 104600 | 18688351740 | 9180 | 9040 | 9190 | 9040 | 16765 |
| 503 | 20240215 | 104500 | 18535383070 | 9040 | 9050 | 9100 | 9000 | 30702 |
| 504 | 20240215 | 104400 | 18258315430 | 9050 | 9110 | 9160 | 9030 | 27284 |
| 505 | 20240215 | 104300 | 18010389260 | 9120 | 9160 | 9190 | 9120 | 17426 |
| 506 | 20240215 | 104200 | 17851066070 | 9160 | 9210 | 9220 | 9130 | 14592 |
| 507 | 20240215 | 104100 | 17717390910 | 9170 | 9200 | 9240 | 9150 | 9819 |
| 508 | 20240215 | 104000 | 17627236190 | 9240 | 9200 | 9260 | 9170 | 9062 |
| 509 | 20240215 | 103900 | 17543825770 | 9180 | 9220 | 9260 | 9160 | 11295 |
| 510 | 20240215 | 103800 | 17439770860 | 9220 | 9220 | 9280 | 9150 | 11786 |
| 511 | 20240215 | 103700 | 17331097250 | 9220 | 9110 | 9220 | 9100 | 25355 |
| 512 | 20240215 | 103600 | 17098746840 | 9110 | 9240 | 9270 | 9100 | 35510 |
| 513 | 20240215 | 103500 | 16772211340 | 9240 | 9230 | 9300 | 9220 | 12167 |
| 514 | 20240215 | 103400 | 16659678320 | 9230 | 9270 | 9300 | 9220 | 12924 |
| 515 | 20240215 | 103300 | 16539905320 | 9290 | 9330 | 9370 | 9190 | 34092 |
| 516 | 20240215 | 103200 | 16224147430 | 9330 | 9370 | 9390 | 9330 | 14951 |
| 517 | 20240215 | 103100 | 16084291230 | 9390 | 9370 | 9430 | 9330 | 15184 |
| 518 | 20240215 | 103000 | 15942097870 | 9420 | 9390 | 9480 | 9370 | 15503 |
| 519 | 20240215 | 102900 | 15796244990 | 9420 | 9400 | 9500 | 9340 | 25288 |
| 520 | 20240215 | 102800 | 15558139390 | 9420 | 9530 | 9550 | 9380 | 38331 |
| 521 | 20240215 | 102700 | 15195404970 | 9530 | 9520 | 9560 | 9500 | 32880 |
| 522 | 20240215 | 102600 | 14881939000 | 9520 | 9490 | 9550 | 9460 | 48841 |
| 523 | 20240215 | 102500 | 14416886650 | 9500 | 9450 | 9500 | 9420 | 35409 |
| 524 | 20240215 | 102400 | 14081357460 | 9450 | 9420 | 9470 | 9380 | 23651 |
| 525 | 20240215 | 102300 | 13858402050 | 9420 | 9450 | 9490 | 9390 | 23117 |
| 526 | 20240215 | 102200 | 13639761270 | 9450 | 9390 | 9490 | 9390 | 26054 |
| 527 | 20240215 | 102100 | 13393456740 | 9420 | 9420 | 9430 | 9360 | 18542 |
| 528 | 20240215 | 102000 | 13219108360 | 9420 | 9360 | 9420 | 9350 | 32877 |
| 529 | 20240215 | 101900 | 12910369500 | 9350 | 9350 | 9360 | 9310 | 22250 |
| 530 | 20240215 | 101800 | 12702578080 | 9350 | 9270 | 9350 | 9270 | 11282 |
| 531 | 20240215 | 101700 | 12597465310 | 9280 | 9320 | 9330 | 9270 | 11148 |
| 532 | 20240215 | 101600 | 12493862660 | 9320 | 9320 | 9340 | 9290 | 12935 |
| 533 | 20240215 | 101500 | 12373353320 | 9320 | 9300 | 9350 | 9270 | 12934 |
| 534 | 20240215 | 101400 | 12252783110 | 9330 | 9310 | 9340 | 9250 | 10942 |
| 535 | 20240215 | 101300 | 12151057370 | 9300 | 9270 | 9350 | 9220 | 20203 |
| 536 | 20240215 | 101200 | 11963282860 | 9280 | 9190 | 9280 | 9180 | 11858 |
| 537 | 20240215 | 101100 | 11853659310 | 9230 | 9200 | 9250 | 9190 | 13087 |
| 538 | 20240215 | 101000 | 11733069170 | 9200 | 9250 | 9280 | 9200 | 15676 |
| 539 | 20240215 | 100900 | 11588356400 | 9250 | 9280 | 9290 | 9220 | 10652 |
| 540 | 20240215 | 100800 | 11489783960 | 9280 | 9350 | 9370 | 9250 | 16275 |
| 541 | 20240215 | 100700 | 11338215550 | 9350 | 9190 | 9370 | 9190 | 17731 |
| 542 | 20240215 | 100600 | 11173546730 | 9190 | 9330 | 9350 | 9150 | 45094 |
| 543 | 20240215 | 100500 | 10756994810 | 9320 | 9340 | 9420 | 9300 | 24984 |
| 544 | 20240215 | 100400 | 10523401330 | 9380 | 9370 | 9450 | 9330 | 29865 |
| 545 | 20240215 | 100300 | 10243470430 | 9390 | 9440 | 9480 | 9350 | 25341 |
| 546 | 20240215 | 100200 | 10004611550 | 9390 | 9490 | 9510 | 9350 | 47063 |
| 547 | 20240215 | 100100 | 9560159400 | 9500 | 9480 | 9500 | 9460 | 48479 |
| 548 | 20240215 | 100000 | 9100168550 | 9480 | 9410 | 9480 | 9410 | 41125 |
| 549 | 20240215 | 095900 | 8711868290 | 9420 | 9450 | 9470 | 9380 | 37621 |
| 550 | 20240215 | 095800 | 8357607470 | 9450 | 9430 | 9470 | 9390 | 56674 |
| 551 | 20240215 | 095700 | 7823298290 | 9440 | 9440 | 9450 | 9380 | 42939 |
| 552 | 20240215 | 095600 | 7418609870 | 9440 | 9150 | 9450 | 9140 | 91308 |
| 553 | 20240215 | 095500 | 6566191820 | 9160 | 9140 | 9190 | 9110 | 8611 |
| 554 | 20240215 | 095400 | 6487378830 | 9130 | 9070 | 9130 | 9050 | 10973 |
| 555 | 20240215 | 095300 | 6387691380 | 9070 | 9040 | 9080 | 9020 | 13143 |
| 556 | 20240215 | 095200 | 6268815510 | 9040 | 9140 | 9150 | 9030 | 23541 |
| 557 | 20240215 | 095100 | 6054894160 | 9140 | 9170 | 9190 | 9130 | 8369 |
| 558 | 20240215 | 095000 | 5978322460 | 9160 | 9200 | 9220 | 9110 | 33691 |
| 559 | 20240215 | 094900 | 5669656730 | 9200 | 9230 | 9230 | 9110 | 25479 |
| 560 | 20240215 | 094800 | 5436186780 | 9220 | 9300 | 9480 | 9150 | 74143 |
| 561 | 20240215 | 094700 | 4746066570 | 9270 | 9040 | 9300 | 9030 | 37358 |
| 562 | 20240215 | 094600 | 4402705210 | 9030 | 8980 | 9080 | 8970 | 15529 |
| 563 | 20240215 | 094500 | 4262599810 | 8970 | 9040 | 9060 | 8950 | 36182 |
| 564 | 20240215 | 094400 | 3937144310 | 9040 | 9210 | 9240 | 9040 | 92499 |
| 565 | 20240215 | 094300 | 3090067470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 566 | 20240215 | 094200 | 3090067470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 567 | 20240215 | 094100 | 3090067470 | 9170 | 9000 | 9170 | 9000 | 29799 |
| 568 | 20240215 | 094000 | 2819218020 | 9000 | 8960 | 9100 | 8930 | 43926 |
| 569 | 20240215 | 093900 | 2422580620 | 8960 | 8840 | 8960 | 8830 | 16110 |
| 570 | 20240215 | 093800 | 2279020900 | 8900 | 8860 | 8900 | 8810 | 25017 |
| 571 | 20240215 | 093700 | 2057365900 | 8830 | 8740 | 8860 | 8730 | 22964 |
| 572 | 20240215 | 093600 | 1855211300 | 8740 | 8690 | 8750 | 8680 | 5750 |
| 573 | 20240215 | 093500 | 1805073540 | 8680 | 8690 | 8710 | 8680 | 5108 |
| 574 | 20240215 | 093400 | 1760651780 | 8690 | 8740 | 8760 | 8690 | 9577 |
| 575 | 20240215 | 093300 | 1677103310 | 8750 | 8680 | 8760 | 8680 | 10264 |
| 576 | 20240215 | 093200 | 1587565430 | 8690 | 8720 | 8730 | 8680 | 6444 |
| 577 | 20240215 | 093100 | 1531567630 | 8720 | 8600 | 8750 | 8600 | 17625 |
| 578 | 20240215 | 093000 | 1378551500 | 8600 | 8590 | 8600 | 8570 | 2799 |
| 579 | 20240215 | 092900 | 1354526280 | 8570 | 8590 | 8610 | 8550 | 10072 |
| 580 | 20240215 | 092800 | 1268056070 | 8590 | 8570 | 8610 | 8550 | 9225 |
| 581 | 20240215 | 092700 | 1188827790 | 8520 | 8510 | 8570 | 8500 | 2277 |
| 582 | 20240215 | 092600 | 1169365460 | 8510 | 8500 | 8510 | 8480 | 1491 |
| 583 | 20240215 | 092500 | 1156699290 | 8520 | 8540 | 8550 | 8500 | 6792 |
| 584 | 20240215 | 092400 | 1098792140 | 8550 | 8510 | 8550 | 8510 | 3379 |
| 585 | 20240215 | 092300 | 1069982650 | 8520 | 8580 | 8590 | 8520 | 9883 |
| 586 | 20240215 | 092200 | 985458070 | 8580 | 8570 | 8590 | 8550 | 9248 |
| 587 | 20240215 | 092100 | 906170360 | 8570 | 8480 | 8570 | 8470 | 19693 |
| 588 | 20240215 | 092000 | 738298450 | 8480 | 8480 | 8500 | 8470 | 3585 |
| 589 | 20240215 | 091900 | 707887110 | 8510 | 8480 | 8520 | 8480 | 5632 |
| 590 | 20240215 | 091800 | 659954880 | 8500 | 8460 | 8510 | 8460 | 9237 |
| 591 | 20240215 | 091700 | 581612260 | 8480 | 8440 | 8500 | 8440 | 2296 |
| 592 | 20240215 | 091600 | 562152110 | 8470 | 8520 | 8530 | 8440 | 7678 |
| 593 | 20240215 | 091500 | 496993660 | 8530 | 8470 | 8540 | 8460 | 12313 |
| 594 | 20240215 | 091400 | 392346940 | 8470 | 8410 | 8470 | 8410 | 2735 |
| 595 | 20240215 | 091300 | 369270710 | 8410 | 8440 | 8480 | 8410 | 4138 |
| 596 | 20240215 | 091200 | 334385180 | 8440 | 8490 | 8490 | 8440 | 3543 |
| 597 | 20240215 | 091100 | 304377940 | 8490 | 8460 | 8490 | 8450 | 7446 |
| 598 | 20240215 | 091000 | 241287120 | 8460 | 8380 | 8470 | 8380 | 5281 |
| 599 | 20240215 | 090900 | 196775340 | 8390 | 8340 | 8390 | 8310 | 3023 |
| 600 | 20240215 | 090800 | 171535730 | 8290 | 8340 | 8340 | 8280 | 9 |
| 601 | 20240215 | 090700 | 171461040 | 8310 | 8270 | 8340 | 8270 | 1717 |
| 602 | 20240215 | 090600 | 157200620 | 8270 | 8250 | 8270 | 8220 | 598 |
| 603 | 20240215 | 090500 | 152264160 | 8250 | 8210 | 8250 | 8180 | 883 |
| 604 | 20240215 | 090400 | 145017870 | 8220 | 8260 | 8260 | 8220 | 2998 |
| 605 | 20240215 | 090300 | 120337290 | 8220 | 8260 | 8260 | 8220 | 1368 |
| 606 | 20240215 | 090200 | 109068630 | 8280 | 8250 | 8290 | 8230 | 419 |
| 607 | 20240215 | 090100 | 105613000 | 8230 | 8320 | 8320 | 8160 | 4926 |
| 608 | 20240215 | 090000 | 64897220 | 8310 | 8340 | 8390 | 8300 | 7795 |