33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 17357 |
| 3 | 20240704 | 190900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240704 | 190800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240704 | 190700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240704 | 190600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240704 | 190500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240704 | 190400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240704 | 190300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240704 | 190200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240704 | 190100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240704 | 190000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240704 | 185900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240704 | 185800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240704 | 185700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240704 | 185600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240704 | 185500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240704 | 185400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240704 | 185300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240704 | 185200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240704 | 185100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240704 | 185000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240704 | 184900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240704 | 184800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240704 | 184700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240704 | 184600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240704 | 184500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240704 | 184400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240704 | 184300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240704 | 184200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240704 | 184100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240704 | 184000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 17357 |
| 33 | 20240704 | 183900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240704 | 183800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240704 | 183700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240704 | 183600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240704 | 183500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240704 | 183400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240704 | 183300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240704 | 183200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240704 | 183100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240704 | 183000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240704 | 182900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240704 | 182800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240704 | 182700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240704 | 182600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240704 | 182500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240704 | 182400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240704 | 182300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240704 | 182200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240704 | 182100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240704 | 182000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240704 | 181900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240704 | 181800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240704 | 181700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240704 | 181600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240704 | 181500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240704 | 181400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240704 | 181300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240704 | 181200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240704 | 181100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240704 | 181000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 17357 |
| 63 | 20240704 | 180900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240704 | 180800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240704 | 180700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240704 | 180600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240704 | 180500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240704 | 180400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240704 | 180300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240704 | 180200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240704 | 180100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240704 | 180000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240704 | 175900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240704 | 175800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240704 | 175700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240704 | 175600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240704 | 175500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240704 | 175400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240704 | 175300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240704 | 175200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240704 | 175100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240704 | 175000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240704 | 174900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240704 | 174800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240704 | 174700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240704 | 174600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240704 | 174500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240704 | 174400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240704 | 174300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240704 | 174200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240704 | 174100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240704 | 174000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 17357 |
| 93 | 20240704 | 173900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240704 | 173800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240704 | 173700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240704 | 173600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240704 | 173500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240704 | 173400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240704 | 173300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240704 | 173200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240704 | 173100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240704 | 173000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240704 | 172900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240704 | 172800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240704 | 172700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240704 | 172600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240704 | 172500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240704 | 172400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240704 | 172300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240704 | 172200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240704 | 172100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240704 | 172000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240704 | 171900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240704 | 171800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240704 | 171700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240704 | 171600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240704 | 171500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240704 | 171400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240704 | 171300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240704 | 171200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240704 | 171100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240704 | 171000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 17357 |
| 123 | 20240704 | 170900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240704 | 170800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240704 | 170700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240704 | 170600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240704 | 170500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240704 | 170400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240704 | 170300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240704 | 170200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240704 | 170100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240704 | 170000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240704 | 165900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240704 | 165800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240704 | 165700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240704 | 165600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240704 | 165500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240704 | 165400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240704 | 165300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240704 | 165200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240704 | 165100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240704 | 165000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240704 | 164900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240704 | 164800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240704 | 164700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240704 | 164600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240704 | 164500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240704 | 164400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240704 | 164300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240704 | 164200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240704 | 164100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240704 | 164000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 17357 |
| 153 | 20240704 | 163900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240704 | 163800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240704 | 163700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240704 | 163600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240704 | 163500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240704 | 163400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240704 | 163300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240704 | 163200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240704 | 163100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240704 | 163000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240704 | 162900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240704 | 162800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240704 | 162700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240704 | 162600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240704 | 162500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240704 | 162400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240704 | 162300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240704 | 162200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240704 | 162100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240704 | 162000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240704 | 161900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240704 | 161800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240704 | 161700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240704 | 161600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240704 | 161500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240704 | 161400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240704 | 161300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240704 | 161200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240704 | 161100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240704 | 161000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 17357 |
| 183 | 20240704 | 160900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240704 | 160800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240704 | 160700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240704 | 160600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240704 | 160500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240704 | 160400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240704 | 160300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240704 | 160200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240704 | 160100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240704 | 160000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240704 | 155900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240704 | 155800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240704 | 155700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240704 | 155600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240704 | 155500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240704 | 155400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240704 | 155300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240704 | 155200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240704 | 155100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240704 | 155000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240704 | 154900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240704 | 154800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240704 | 154700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240704 | 154600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240704 | 154500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240704 | 154400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240704 | 154300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240704 | 154200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240704 | 154100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240704 | 154000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 17357 |
| 213 | 20240704 | 153900 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240704 | 153800 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240704 | 153700 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240704 | 153600 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240704 | 153500 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240704 | 153400 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240704 | 153300 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240704 | 153200 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240704 | 153100 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240704 | 153000 | 7888204380 | 14050 | 14050 | 14050 | 14050 | 17357 |
| 223 | 20240704 | 152900 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240704 | 152800 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240704 | 152700 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240704 | 152600 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240704 | 152500 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240704 | 152400 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240704 | 152300 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240704 | 152200 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240704 | 152100 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240704 | 152000 | 7644338530 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240704 | 151900 | 7644338530 | 14050 | 14040 | 14050 | 14010 | 4875 |
| 234 | 20240704 | 151800 | 7575950340 | 14040 | 14060 | 14060 | 14020 | 6261 |
| 235 | 20240704 | 151700 | 7488081900 | 14060 | 14100 | 14100 | 14040 | 10553 |
| 236 | 20240704 | 151600 | 7339601340 | 14100 | 14100 | 14100 | 14090 | 917 |
| 237 | 20240704 | 151500 | 7326672550 | 14100 | 14090 | 14100 | 14080 | 1086 |
| 238 | 20240704 | 151400 | 7311370720 | 14090 | 14120 | 14120 | 14080 | 14051 |
| 239 | 20240704 | 151300 | 7113255340 | 14120 | 14110 | 14120 | 14100 | 2314 |
| 240 | 20240704 | 151200 | 7080606760 | 14110 | 14110 | 14110 | 14100 | 627 |
| 241 | 20240704 | 151100 | 7071759910 | 14100 | 14110 | 14110 | 14100 | 5783 |
| 242 | 20240704 | 151000 | 6990201650 | 14110 | 14110 | 14110 | 14100 | 1305 |
| 243 | 20240704 | 150900 | 6971796350 | 14110 | 14110 | 14110 | 14100 | 1260 |
| 244 | 20240704 | 150800 | 6954024880 | 14110 | 14110 | 14120 | 14110 | 1229 |
| 245 | 20240704 | 150700 | 6936683190 | 14110 | 14110 | 14110 | 14100 | 5268 |
| 246 | 20240704 | 150600 | 6862375990 | 14110 | 14120 | 14120 | 14110 | 5525 |
| 247 | 20240704 | 150500 | 6784400300 | 14120 | 14120 | 14130 | 14110 | 208 |
| 248 | 20240704 | 150400 | 6781464240 | 14120 | 14140 | 14140 | 14110 | 9787 |
| 249 | 20240704 | 150300 | 6643210070 | 14140 | 14140 | 14150 | 14130 | 3225 |
| 250 | 20240704 | 150200 | 6597608130 | 14140 | 14170 | 14170 | 14140 | 4081 |
| 251 | 20240704 | 150100 | 6539862910 | 14170 | 14160 | 14170 | 14160 | 468 |
| 252 | 20240704 | 150000 | 6533235410 | 14160 | 14160 | 14170 | 14160 | 286 |
| 253 | 20240704 | 145900 | 6529185250 | 14170 | 14160 | 14170 | 14160 | 504 |
| 254 | 20240704 | 145800 | 6522047590 | 14160 | 14170 | 14170 | 14160 | 295 |
| 255 | 20240704 | 145700 | 6517869960 | 14170 | 14150 | 14170 | 14150 | 562 |
| 256 | 20240704 | 145600 | 6509912330 | 14150 | 14160 | 14160 | 14150 | 646 |
| 257 | 20240704 | 145500 | 6500770390 | 14160 | 14160 | 14160 | 14150 | 781 |
| 258 | 20240704 | 145400 | 6489717900 | 14160 | 14160 | 14160 | 14150 | 2398 |
| 259 | 20240704 | 145300 | 6455777220 | 14180 | 14180 | 14180 | 14160 | 191 |
| 260 | 20240704 | 145200 | 6453071190 | 14180 | 14160 | 14180 | 14150 | 2640 |
| 261 | 20240704 | 145100 | 6415710040 | 14160 | 14180 | 14180 | 14150 | 8505 |
| 262 | 20240704 | 145000 | 6295248710 | 14180 | 14180 | 14180 | 14170 | 1602 |
| 263 | 20240704 | 144900 | 6272544190 | 14170 | 14180 | 14180 | 14170 | 509 |
| 264 | 20240704 | 144800 | 6265327580 | 14180 | 14190 | 14190 | 14180 | 4977 |
| 265 | 20240704 | 144700 | 6194753690 | 14190 | 14190 | 14190 | 14190 | 661 |
| 266 | 20240704 | 144600 | 6185374100 | 14190 | 14200 | 14200 | 14190 | 395 |
| 267 | 20240704 | 144500 | 6179768550 | 14200 | 14200 | 14200 | 14200 | 397 |
| 268 | 20240704 | 144400 | 6174131150 | 14200 | 14190 | 14200 | 14190 | 2889 |
| 269 | 20240704 | 144300 | 6133132850 | 14190 | 14180 | 14190 | 14180 | 1068 |
| 270 | 20240704 | 144200 | 6117981930 | 14190 | 14190 | 14190 | 14180 | 1635 |
| 271 | 20240704 | 144100 | 6094788680 | 14200 | 14200 | 14200 | 14190 | 276 |
| 272 | 20240704 | 144000 | 6090870080 | 14200 | 14200 | 14200 | 14200 | 196 |
| 273 | 20240704 | 143900 | 6088086880 | 14200 | 14190 | 14200 | 14190 | 197 |
| 274 | 20240704 | 143800 | 6085291430 | 14190 | 14180 | 14190 | 14180 | 872 |
| 275 | 20240704 | 143700 | 6072920780 | 14190 | 14190 | 14190 | 14190 | 2275 |
| 276 | 20240704 | 143600 | 6040638530 | 14200 | 14200 | 14210 | 14200 | 795 |
| 277 | 20240704 | 143500 | 6029349480 | 14220 | 14200 | 14220 | 14200 | 355 |
| 278 | 20240704 | 143400 | 6024307940 | 14200 | 14200 | 14200 | 14200 | 22 |
| 279 | 20240704 | 143300 | 6023995540 | 14200 | 14200 | 14200 | 14190 | 285 |
| 280 | 20240704 | 143200 | 6019948630 | 14200 | 14200 | 14200 | 14190 | 346 |
| 281 | 20240704 | 143100 | 6015037610 | 14200 | 14200 | 14200 | 14200 | 1427 |
| 282 | 20240704 | 143000 | 5994774210 | 14210 | 14210 | 14220 | 14210 | 269 |
| 283 | 20240704 | 142900 | 5990951590 | 14210 | 14210 | 14220 | 14210 | 273 |
| 284 | 20240704 | 142800 | 5987070290 | 14210 | 14210 | 14210 | 14210 | 517 |
| 285 | 20240704 | 142700 | 5979723720 | 14220 | 14220 | 14220 | 14210 | 1204 |
| 286 | 20240704 | 142600 | 5962612890 | 14220 | 14210 | 14220 | 14210 | 440 |
| 287 | 20240704 | 142500 | 5956360240 | 14210 | 14200 | 14210 | 14200 | 95 |
| 288 | 20240704 | 142400 | 5955011230 | 14200 | 14200 | 14200 | 14200 | 776 |
| 289 | 20240704 | 142300 | 5943992030 | 14200 | 14200 | 14200 | 14200 | 448 |
| 290 | 20240704 | 142200 | 5937630430 | 14200 | 14200 | 14200 | 14190 | 560 |
| 291 | 20240704 | 142100 | 5929680430 | 14190 | 14190 | 14190 | 14180 | 688 |
| 292 | 20240704 | 142000 | 5919919430 | 14190 | 14180 | 14190 | 14180 | 444 |
| 293 | 20240704 | 141900 | 5913622510 | 14190 | 14200 | 14200 | 14190 | 135 |
| 294 | 20240704 | 141800 | 5911705970 | 14200 | 14200 | 14200 | 14200 | 23 |
| 295 | 20240704 | 141700 | 5911379370 | 14200 | 14190 | 14200 | 14190 | 150 |
| 296 | 20240704 | 141600 | 5909249800 | 14190 | 14180 | 14190 | 14180 | 52 |
| 297 | 20240704 | 141500 | 5908511930 | 14180 | 14190 | 14190 | 14180 | 117 |
| 298 | 20240704 | 141400 | 5906852320 | 14190 | 14170 | 14190 | 14170 | 1425 |
| 299 | 20240704 | 141300 | 5886646610 | 14180 | 14180 | 14190 | 14180 | 2854 |
| 300 | 20240704 | 141200 | 5846176880 | 14180 | 14180 | 14180 | 14180 | 52 |
| 301 | 20240704 | 141100 | 5845439520 | 14180 | 14200 | 14200 | 14180 | 117 |
| 302 | 20240704 | 141000 | 5843780100 | 14190 | 14180 | 14200 | 14180 | 315 |
| 303 | 20240704 | 140900 | 5839310370 | 14180 | 14190 | 14190 | 14180 | 1671 |
| 304 | 20240704 | 140800 | 5815614190 | 14180 | 14180 | 14180 | 14180 | 212 |
| 305 | 20240704 | 140700 | 5812608030 | 14190 | 14180 | 14190 | 14170 | 816 |
| 306 | 20240704 | 140600 | 5801039480 | 14180 | 14180 | 14190 | 14180 | 2329 |
| 307 | 20240704 | 140500 | 5768014250 | 14180 | 14190 | 14190 | 14180 | 13 |
| 308 | 20240704 | 140400 | 5767829800 | 14190 | 14190 | 14190 | 14190 | 145 |
| 309 | 20240704 | 140300 | 5765772250 | 14190 | 14180 | 14190 | 14170 | 154 |
| 310 | 20240704 | 140200 | 5763589030 | 14170 | 14180 | 14180 | 14170 | 69 |
| 311 | 20240704 | 140100 | 5762610990 | 14170 | 14180 | 14180 | 14170 | 609 |
| 312 | 20240704 | 140000 | 5753976440 | 14170 | 14170 | 14180 | 14170 | 3905 |
| 313 | 20240704 | 135900 | 5698642420 | 14170 | 14170 | 14180 | 14170 | 103 |
| 314 | 20240704 | 135800 | 5697182180 | 14180 | 14180 | 14180 | 14170 | 803 |
| 315 | 20240704 | 135700 | 5685802720 | 14180 | 14190 | 14190 | 14180 | 868 |
| 316 | 20240704 | 135600 | 5673494380 | 14180 | 14180 | 14190 | 14180 | 1426 |
| 317 | 20240704 | 135500 | 5653273650 | 14180 | 14180 | 14180 | 14180 | 212 |
| 318 | 20240704 | 135400 | 5650267490 | 14190 | 14180 | 14190 | 14180 | 36 |
| 319 | 20240704 | 135300 | 5649756930 | 14180 | 14190 | 14190 | 14180 | 636 |
| 320 | 20240704 | 135200 | 5640735960 | 14190 | 14200 | 14200 | 14190 | 127 |
| 321 | 20240704 | 135100 | 5638932660 | 14200 | 14200 | 14200 | 14200 | 111 |
| 322 | 20240704 | 135000 | 5637356460 | 14190 | 14190 | 14190 | 14190 | 457 |
| 323 | 20240704 | 134900 | 5630871630 | 14200 | 14200 | 14200 | 14200 | 113 |
| 324 | 20240704 | 134800 | 5629267030 | 14190 | 14190 | 14200 | 14190 | 66 |
| 325 | 20240704 | 134700 | 5628330290 | 14190 | 14190 | 14200 | 14180 | 592 |
| 326 | 20240704 | 134600 | 5619929940 | 14190 | 14190 | 14200 | 14190 | 258 |
| 327 | 20240704 | 134500 | 5616267370 | 14190 | 14180 | 14190 | 14180 | 141 |
| 328 | 20240704 | 134400 | 5614267300 | 14180 | 14190 | 14200 | 14180 | 367 |
| 329 | 20240704 | 134300 | 5609062830 | 14190 | 14190 | 14190 | 14190 | 10 |
| 330 | 20240704 | 134200 | 5608920930 | 14180 | 14180 | 14180 | 14180 | 604 |
| 331 | 20240704 | 134100 | 5600356210 | 14190 | 14190 | 14190 | 14180 | 262 |
| 332 | 20240704 | 134000 | 5596638690 | 14190 | 14190 | 14190 | 14180 | 444 |
| 333 | 20240704 | 133900 | 5590341440 | 14190 | 14180 | 14190 | 14180 | 683 |
| 334 | 20240704 | 133800 | 5580654410 | 14180 | 14190 | 14190 | 14180 | 202 |
| 335 | 20240704 | 133700 | 5577789380 | 14180 | 14180 | 14180 | 14180 | 455 |
| 336 | 20240704 | 133600 | 5571337480 | 14180 | 14180 | 14180 | 14180 | 6 |
| 337 | 20240704 | 133500 | 5571252400 | 14180 | 14190 | 14190 | 14180 | 430 |
| 338 | 20240704 | 133400 | 5565153580 | 14190 | 14200 | 14200 | 14190 | 384 |
| 339 | 20240704 | 133300 | 5559704000 | 14200 | 14190 | 14200 | 14190 | 80 |
| 340 | 20240704 | 133200 | 5558568030 | 14190 | 14180 | 14190 | 14180 | 152 |
| 341 | 20240704 | 133100 | 5556411200 | 14180 | 14200 | 14200 | 14180 | 420 |
| 342 | 20240704 | 133000 | 5550453380 | 14200 | 14200 | 14200 | 14200 | 44 |
| 343 | 20240704 | 132900 | 5549828580 | 14200 | 14190 | 14200 | 14180 | 241 |
| 344 | 20240704 | 132800 | 5546408940 | 14190 | 14190 | 14190 | 14190 | 430 |
| 345 | 20240704 | 132700 | 5540307240 | 14190 | 14190 | 14190 | 14190 | 30 |
| 346 | 20240704 | 132600 | 5539881540 | 14190 | 14200 | 14200 | 14190 | 47 |
| 347 | 20240704 | 132500 | 5539214410 | 14200 | 14200 | 14200 | 14200 | 95 |
| 348 | 20240704 | 132400 | 5537865410 | 14200 | 14190 | 14200 | 14180 | 703 |
| 349 | 20240704 | 132300 | 5527892190 | 14190 | 14200 | 14200 | 14190 | 50 |
| 350 | 20240704 | 132200 | 5527182330 | 14200 | 14190 | 14200 | 14190 | 691 |
| 351 | 20240704 | 132100 | 5517377030 | 14190 | 14190 | 14190 | 14190 | 101 |
| 352 | 20240704 | 132000 | 5515943840 | 14190 | 14210 | 14210 | 14190 | 13 |
| 353 | 20240704 | 131900 | 5515759320 | 14210 | 14200 | 14210 | 14190 | 351 |
| 354 | 20240704 | 131800 | 5510778110 | 14220 | 14200 | 14220 | 14200 | 461 |
| 355 | 20240704 | 131700 | 5504224790 | 14220 | 14210 | 14220 | 14210 | 107 |
| 356 | 20240704 | 131600 | 5502704260 | 14210 | 14200 | 14220 | 14190 | 154 |
| 357 | 20240704 | 131500 | 5500518170 | 14200 | 14200 | 14200 | 14200 | 12 |
| 358 | 20240704 | 131400 | 5500347770 | 14200 | 14200 | 14200 | 14200 | 55 |
| 359 | 20240704 | 131300 | 5499566770 | 14190 | 14210 | 14210 | 14190 | 22 |
| 360 | 20240704 | 131200 | 5499254420 | 14180 | 14200 | 14200 | 14180 | 30 |
| 361 | 20240704 | 131100 | 5498828460 | 14200 | 14180 | 14200 | 14180 | 141 |
| 362 | 20240704 | 131000 | 5496828480 | 14180 | 14180 | 14180 | 14170 | 554 |
| 363 | 20240704 | 130900 | 5488973820 | 14170 | 14170 | 14170 | 14170 | 247 |
| 364 | 20240704 | 130800 | 5485473830 | 14170 | 14180 | 14200 | 14170 | 433 |
| 365 | 20240704 | 130700 | 5479337230 | 14170 | 14180 | 14180 | 14170 | 480 |
| 366 | 20240704 | 130600 | 5472533180 | 14180 | 14180 | 14180 | 14180 | 16 |
| 367 | 20240704 | 130500 | 5472306300 | 14180 | 14180 | 14180 | 14180 | 29 |
| 368 | 20240704 | 130400 | 5471895080 | 14180 | 14190 | 14190 | 14170 | 2523 |
| 369 | 20240704 | 130300 | 5436120160 | 14190 | 14190 | 14190 | 14190 | 260 |
| 370 | 20240704 | 130200 | 5432430760 | 14200 | 14190 | 14200 | 14190 | 62 |
| 371 | 20240704 | 130100 | 5431550370 | 14190 | 14200 | 14200 | 14190 | 600 |
| 372 | 20240704 | 130000 | 5423031380 | 14200 | 14200 | 14200 | 14200 | 120 |
| 373 | 20240704 | 125900 | 5421327380 | 14220 | 14210 | 14220 | 14210 | 400 |
| 374 | 20240704 | 125800 | 5415641130 | 14210 | 14210 | 14210 | 14210 | 360 |
| 375 | 20240704 | 125700 | 5410525530 | 14210 | 14200 | 14220 | 14200 | 134 |
| 376 | 20240704 | 125600 | 5408621400 | 14210 | 14210 | 14210 | 14200 | 122 |
| 377 | 20240704 | 125500 | 5406887800 | 14210 | 14190 | 14210 | 14190 | 256 |
| 378 | 20240704 | 125400 | 5403251380 | 14190 | 14190 | 14200 | 14190 | 959 |
| 379 | 20240704 | 125300 | 5389641890 | 14200 | 14200 | 14200 | 14200 | 6 |
| 380 | 20240704 | 125200 | 5389556690 | 14190 | 14200 | 14200 | 14190 | 285 |
| 381 | 20240704 | 125100 | 5385509780 | 14200 | 14200 | 14200 | 14200 | 11 |
| 382 | 20240704 | 125000 | 5385353580 | 14210 | 14200 | 14210 | 14200 | 12 |
| 383 | 20240704 | 124900 | 5385183140 | 14200 | 14200 | 14200 | 14200 | 602 |
| 384 | 20240704 | 124800 | 5376634740 | 14190 | 14200 | 14200 | 14180 | 40 |
| 385 | 20240704 | 124700 | 5376067360 | 14190 | 14190 | 14190 | 14180 | 323 |
| 386 | 20240704 | 124600 | 5371484720 | 14200 | 14200 | 14200 | 14190 | 98 |
| 387 | 20240704 | 124500 | 5370093830 | 14200 | 14210 | 14210 | 14200 | 79 |
| 388 | 20240704 | 124400 | 5368971920 | 14210 | 14200 | 14210 | 14200 | 230 |
| 389 | 20240704 | 124300 | 5365704640 | 14200 | 14190 | 14200 | 14190 | 784 |
| 390 | 20240704 | 124200 | 5354572230 | 14180 | 14190 | 14190 | 14180 | 110 |
| 391 | 20240704 | 124100 | 5353012080 | 14190 | 14190 | 14190 | 14190 | 2 |
| 392 | 20240704 | 124000 | 5352983700 | 14190 | 14190 | 14190 | 14180 | 344 |
| 393 | 20240704 | 123900 | 5348104360 | 14190 | 14180 | 14190 | 14170 | 923 |
| 394 | 20240704 | 123800 | 5335018620 | 14170 | 14180 | 14180 | 14170 | 916 |
| 395 | 20240704 | 123700 | 5322036540 | 14170 | 14170 | 14170 | 14170 | 645 |
| 396 | 20240704 | 123600 | 5312896890 | 14170 | 14170 | 14170 | 14170 | 83 |
| 397 | 20240704 | 123500 | 5311720780 | 14170 | 14170 | 14170 | 14170 | 612 |
| 398 | 20240704 | 123400 | 5303048740 | 14170 | 14160 | 14180 | 14160 | 776 |
| 399 | 20240704 | 123300 | 5292055980 | 14170 | 14160 | 14170 | 14160 | 108 |
| 400 | 20240704 | 123200 | 5290525650 | 14160 | 14160 | 14160 | 14160 | 316 |
| 401 | 20240704 | 123100 | 5286051090 | 14160 | 14170 | 14180 | 14160 | 1065 |
| 402 | 20240704 | 123000 | 5270967320 | 14160 | 14170 | 14170 | 14160 | 379 |
| 403 | 20240704 | 122900 | 5265597100 | 14170 | 14170 | 14170 | 14170 | 40 |
| 404 | 20240704 | 122800 | 5265030300 | 14170 | 14180 | 14180 | 14170 | 1098 |
| 405 | 20240704 | 122700 | 5249471430 | 14180 | 14180 | 14180 | 14180 | 225 |
| 406 | 20240704 | 122600 | 5246280930 | 14170 | 14180 | 14180 | 14170 | 464 |
| 407 | 20240704 | 122500 | 5239704410 | 14180 | 14180 | 14180 | 14180 | 181 |
| 408 | 20240704 | 122400 | 5237137830 | 14180 | 14170 | 14180 | 14170 | 264 |
| 409 | 20240704 | 122300 | 5233396460 | 14170 | 14180 | 14180 | 14170 | 176 |
| 410 | 20240704 | 122200 | 5230901740 | 14180 | 14180 | 14180 | 14180 | 51 |
| 411 | 20240704 | 122100 | 5230178560 | 14180 | 14180 | 14180 | 14170 | 57 |
| 412 | 20240704 | 122000 | 5229370360 | 14180 | 14180 | 14180 | 14180 | 402 |
| 413 | 20240704 | 121900 | 5223670000 | 14180 | 14170 | 14180 | 14170 | 543 |
| 414 | 20240704 | 121800 | 5215975190 | 14180 | 14170 | 14180 | 14170 | 2861 |
| 415 | 20240704 | 121700 | 5175409430 | 14170 | 14180 | 14180 | 14170 | 40 |
| 416 | 20240704 | 121600 | 5174842610 | 14170 | 14170 | 14170 | 14170 | 0 |
| 417 | 20240704 | 121500 | 5174842610 | 14170 | 14170 | 14170 | 14170 | 10 |
| 418 | 20240704 | 121400 | 5174700910 | 14170 | 14180 | 14180 | 14170 | 1100 |
| 419 | 20240704 | 121300 | 5159113240 | 14180 | 14180 | 14180 | 14180 | 464 |
| 420 | 20240704 | 121200 | 5152533720 | 14190 | 14190 | 14190 | 14180 | 136 |
| 421 | 20240704 | 121100 | 5150604880 | 14180 | 14180 | 14180 | 14180 | 280 |
| 422 | 20240704 | 121000 | 5146634480 | 14180 | 14180 | 14180 | 14180 | 186 |
| 423 | 20240704 | 120900 | 5143997000 | 14190 | 14180 | 14190 | 14180 | 854 |
| 424 | 20240704 | 120800 | 5131885160 | 14180 | 14180 | 14180 | 14180 | 76 |
| 425 | 20240704 | 120700 | 5130807480 | 14180 | 14190 | 14190 | 14180 | 694 |
| 426 | 20240704 | 120600 | 5120964420 | 14200 | 14200 | 14200 | 14200 | 20 |
| 427 | 20240704 | 120500 | 5120680420 | 14200 | 14200 | 14200 | 14200 | 506 |
| 428 | 20240704 | 120400 | 5113495220 | 14200 | 14200 | 14200 | 14200 | 1140 |
| 429 | 20240704 | 120300 | 5097307220 | 14200 | 14200 | 14200 | 14200 | 402 |
| 430 | 20240704 | 120200 | 5091598820 | 14200 | 14200 | 14200 | 14190 | 217 |
| 431 | 20240704 | 120100 | 5088517880 | 14190 | 14190 | 14190 | 14190 | 0 |
| 432 | 20240704 | 120000 | 5088517880 | 14190 | 14190 | 14190 | 14190 | 457 |
| 433 | 20240704 | 115900 | 5082033050 | 14190 | 14190 | 14190 | 14190 | 10 |
| 434 | 20240704 | 115800 | 5081891150 | 14190 | 14190 | 14190 | 14190 | 110 |
| 435 | 20240704 | 115700 | 5080330250 | 14180 | 14180 | 14180 | 14180 | 110 |
| 436 | 20240704 | 115600 | 5078770450 | 14180 | 14170 | 14180 | 14170 | 98 |
| 437 | 20240704 | 115500 | 5077381760 | 14170 | 14170 | 14180 | 14170 | 1298 |
| 438 | 20240704 | 115400 | 5058988090 | 14170 | 14180 | 14180 | 14170 | 479 |
| 439 | 20240704 | 115300 | 5052199910 | 14170 | 14170 | 14170 | 14170 | 164 |
| 440 | 20240704 | 115200 | 5049876030 | 14170 | 14180 | 14190 | 14170 | 2522 |
| 441 | 20240704 | 115100 | 5014113930 | 14170 | 14180 | 14180 | 14170 | 84 |
| 442 | 20240704 | 115000 | 5012923600 | 14180 | 14180 | 14180 | 14170 | 207 |
| 443 | 20240704 | 114900 | 5009989840 | 14180 | 14190 | 14190 | 14180 | 709 |
| 444 | 20240704 | 114800 | 4999936190 | 14200 | 14190 | 14200 | 14190 | 307 |
| 445 | 20240704 | 114700 | 4995578800 | 14190 | 14180 | 14190 | 14180 | 59 |
| 446 | 20240704 | 114600 | 4994741600 | 14190 | 14190 | 14190 | 14190 | 127 |
| 447 | 20240704 | 114500 | 4992939470 | 14190 | 14190 | 14190 | 14180 | 303 |
| 448 | 20240704 | 114400 | 4988640810 | 14190 | 14190 | 14190 | 14180 | 186 |
| 449 | 20240704 | 114300 | 4986002780 | 14180 | 14190 | 14190 | 14180 | 499 |
| 450 | 20240704 | 114200 | 4978926050 | 14180 | 14180 | 14180 | 14180 | 226 |
| 451 | 20240704 | 114100 | 4975721370 | 14180 | 14190 | 14190 | 14180 | 44 |
| 452 | 20240704 | 114000 | 4975097300 | 14190 | 14190 | 14190 | 14190 | 216 |
| 453 | 20240704 | 113900 | 4972032260 | 14180 | 14180 | 14180 | 14180 | 919 |
| 454 | 20240704 | 113800 | 4959000840 | 14180 | 14190 | 14190 | 14180 | 6 |
| 455 | 20240704 | 113700 | 4958915710 | 14190 | 14180 | 14190 | 14180 | 70 |
| 456 | 20240704 | 113600 | 4957922510 | 14180 | 14190 | 14190 | 14180 | 547 |
| 457 | 20240704 | 113500 | 4950162310 | 14200 | 14200 | 14200 | 14200 | 189 |
| 458 | 20240704 | 113400 | 4947478510 | 14190 | 14200 | 14200 | 14190 | 201 |
| 459 | 20240704 | 113300 | 4944626210 | 14210 | 14210 | 14210 | 14210 | 12 |
| 460 | 20240704 | 113200 | 4944455690 | 14210 | 14190 | 14210 | 14190 | 1246 |
| 461 | 20240704 | 113100 | 4926770810 | 14190 | 14180 | 14190 | 14180 | 242 |
| 462 | 20240704 | 113000 | 4923337690 | 14190 | 14190 | 14190 | 14170 | 57 |
| 463 | 20240704 | 112900 | 4922528990 | 14200 | 14170 | 14200 | 14170 | 325 |
| 464 | 20240704 | 112800 | 4917923680 | 14170 | 14180 | 14180 | 14170 | 847 |
| 465 | 20240704 | 112700 | 4905920560 | 14180 | 14180 | 14180 | 14170 | 354 |
| 466 | 20240704 | 112600 | 4900902630 | 14180 | 14170 | 14180 | 14170 | 807 |
| 467 | 20240704 | 112500 | 4889465400 | 14160 | 14170 | 14170 | 14160 | 931 |
| 468 | 20240704 | 112400 | 4876277160 | 14170 | 14180 | 14180 | 14170 | 263 |
| 469 | 20240704 | 112300 | 4872549680 | 14170 | 14170 | 14170 | 14170 | 536 |
| 470 | 20240704 | 112200 | 4864954560 | 14170 | 14170 | 14180 | 14170 | 1030 |
| 471 | 20240704 | 112100 | 4850359430 | 14170 | 14180 | 14180 | 14170 | 354 |
| 472 | 20240704 | 112000 | 4845343240 | 14170 | 14200 | 14200 | 14170 | 1167 |
| 473 | 20240704 | 111900 | 4828790700 | 14190 | 14210 | 14210 | 14190 | 981 |
| 474 | 20240704 | 111800 | 4814869850 | 14200 | 14190 | 14200 | 14190 | 20 |
| 475 | 20240704 | 111700 | 4814585950 | 14190 | 14200 | 14200 | 14190 | 631 |
| 476 | 20240704 | 111600 | 4805630640 | 14210 | 14210 | 14210 | 14200 | 251 |
| 477 | 20240704 | 111500 | 4802063940 | 14220 | 14220 | 14230 | 14210 | 614 |
| 478 | 20240704 | 111400 | 4793333810 | 14220 | 14210 | 14220 | 14180 | 731 |
| 479 | 20240704 | 111300 | 4782947050 | 14180 | 14230 | 14230 | 14180 | 433 |
| 480 | 20240704 | 111200 | 4776801440 | 14230 | 14220 | 14230 | 14220 | 216 |
| 481 | 20240704 | 111100 | 4773729760 | 14180 | 14200 | 14230 | 14180 | 685 |
| 482 | 20240704 | 111000 | 4764007340 | 14200 | 14180 | 14200 | 14180 | 88 |
| 483 | 20240704 | 110900 | 4762759240 | 14180 | 14230 | 14230 | 14180 | 6995 |
| 484 | 20240704 | 110800 | 4663502730 | 14230 | 14240 | 14240 | 14230 | 852 |
| 485 | 20240704 | 110700 | 4651378160 | 14240 | 14250 | 14250 | 14240 | 420 |
| 486 | 20240704 | 110600 | 4645397310 | 14250 | 14250 | 14250 | 14240 | 118 |
| 487 | 20240704 | 110500 | 4643715970 | 14250 | 14250 | 14250 | 14250 | 44 |
| 488 | 20240704 | 110400 | 4643088970 | 14250 | 14250 | 14250 | 14240 | 744 |
| 489 | 20240704 | 110300 | 4632487410 | 14250 | 14250 | 14250 | 14230 | 85 |
| 490 | 20240704 | 110200 | 4631276660 | 14250 | 14260 | 14260 | 14250 | 73 |
| 491 | 20240704 | 110100 | 4630236090 | 14260 | 14240 | 14260 | 14240 | 325 |
| 492 | 20240704 | 110000 | 4625607120 | 14210 | 14200 | 14220 | 14200 | 2423 |
| 493 | 20240704 | 105900 | 4591182210 | 14200 | 14230 | 14230 | 14200 | 9041 |
| 494 | 20240704 | 105800 | 4462725730 | 14230 | 14220 | 14230 | 14220 | 466 |
| 495 | 20240704 | 105700 | 4456094560 | 14230 | 14240 | 14240 | 14230 | 606 |
| 496 | 20240704 | 105600 | 4447471150 | 14230 | 14260 | 14260 | 14230 | 491 |
| 497 | 20240704 | 105500 | 4440478140 | 14260 | 14250 | 14260 | 14250 | 129 |
| 498 | 20240704 | 105400 | 4438639750 | 14260 | 14270 | 14270 | 14260 | 238 |
| 499 | 20240704 | 105300 | 4435245630 | 14270 | 14270 | 14270 | 14270 | 780 |
| 500 | 20240704 | 105200 | 4424115030 | 14250 | 14240 | 14250 | 14240 | 71 |
| 501 | 20240704 | 105100 | 4423103290 | 14240 | 14230 | 14240 | 14230 | 1160 |
| 502 | 20240704 | 105000 | 4406596290 | 14230 | 14290 | 14290 | 14230 | 1012 |
| 503 | 20240704 | 104900 | 4392187240 | 14290 | 14280 | 14290 | 14280 | 94 |
| 504 | 20240704 | 104800 | 4390844300 | 14230 | 14260 | 14260 | 14230 | 691 |
| 505 | 20240704 | 104700 | 4381006790 | 14240 | 14250 | 14260 | 14240 | 511 |
| 506 | 20240704 | 104600 | 4373725490 | 14250 | 14280 | 14280 | 14250 | 125 |
| 507 | 20240704 | 104500 | 4371942560 | 14280 | 14270 | 14290 | 14270 | 105 |
| 508 | 20240704 | 104400 | 4370443160 | 14270 | 14270 | 14270 | 14260 | 107 |
| 509 | 20240704 | 104300 | 4368916320 | 14290 | 14290 | 14290 | 14290 | 7 |
| 510 | 20240704 | 104200 | 4368816290 | 14300 | 14300 | 14300 | 14240 | 741 |
| 511 | 20240704 | 104100 | 4358234920 | 14300 | 14300 | 14300 | 14300 | 35 |
| 512 | 20240704 | 104000 | 4357734420 | 14290 | 14310 | 14310 | 14290 | 135 |
| 513 | 20240704 | 103900 | 4355803860 | 14300 | 14300 | 14300 | 14300 | 200 |
| 514 | 20240704 | 103800 | 4352943860 | 14300 | 14270 | 14300 | 14270 | 184 |
| 515 | 20240704 | 103700 | 4350315410 | 14250 | 14280 | 14280 | 14230 | 793 |
| 516 | 20240704 | 103600 | 4339017200 | 14290 | 14280 | 14290 | 14280 | 466 |
| 517 | 20240704 | 103500 | 4332362610 | 14270 | 14250 | 14280 | 14250 | 37 |
| 518 | 20240704 | 103400 | 4331834640 | 14290 | 14240 | 14300 | 14220 | 1181 |
| 519 | 20240704 | 103300 | 4315023570 | 14240 | 14270 | 14270 | 14240 | 1720 |
| 520 | 20240704 | 103200 | 4290496430 | 14260 | 14320 | 14320 | 14260 | 760 |
| 521 | 20240704 | 103100 | 4279647280 | 14310 | 14310 | 14320 | 14310 | 149 |
| 522 | 20240704 | 103000 | 4277514720 | 14310 | 14300 | 14320 | 14300 | 37 |
| 523 | 20240704 | 102900 | 4276985020 | 14300 | 14290 | 14300 | 14290 | 513 |
| 524 | 20240704 | 102800 | 4269649270 | 14260 | 14270 | 14280 | 14260 | 965 |
| 525 | 20240704 | 102700 | 4255877090 | 14260 | 14270 | 14270 | 14260 | 165 |
| 526 | 20240704 | 102600 | 4253523550 | 14260 | 14270 | 14270 | 14260 | 84 |
| 527 | 20240704 | 102500 | 4252325100 | 14240 | 14240 | 14240 | 14240 | 54 |
| 528 | 20240704 | 102400 | 4251556140 | 14230 | 14250 | 14270 | 14230 | 1079 |
| 529 | 20240704 | 102300 | 4236188850 | 14250 | 14270 | 14270 | 14250 | 352 |
| 530 | 20240704 | 102200 | 4231168510 | 14270 | 14280 | 14280 | 14270 | 5 |
| 531 | 20240704 | 102100 | 4231097120 | 14240 | 14240 | 14290 | 14240 | 344 |
| 532 | 20240704 | 102000 | 4226198510 | 14240 | 14250 | 14300 | 14210 | 1920 |
| 533 | 20240704 | 101900 | 4198861210 | 14250 | 14290 | 14300 | 14240 | 1530 |
| 534 | 20240704 | 101800 | 4177035870 | 14290 | 14290 | 14290 | 14290 | 222 |
| 535 | 20240704 | 101700 | 4173863490 | 14290 | 14300 | 14300 | 14270 | 537 |
| 536 | 20240704 | 101600 | 4166189780 | 14280 | 14280 | 14290 | 14280 | 268 |
| 537 | 20240704 | 101500 | 4162362730 | 14330 | 14330 | 14330 | 14270 | 899 |
| 538 | 20240704 | 101400 | 4149525650 | 14330 | 14330 | 14330 | 14300 | 706 |
| 539 | 20240704 | 101300 | 4139417900 | 14330 | 14340 | 14340 | 14330 | 142 |
| 540 | 20240704 | 101200 | 4137382180 | 14340 | 14350 | 14360 | 14340 | 429 |
| 541 | 20240704 | 101100 | 4131225580 | 14360 | 14360 | 14370 | 14360 | 135 |
| 542 | 20240704 | 101000 | 4129286940 | 14360 | 14360 | 14360 | 14350 | 304 |
| 543 | 20240704 | 100900 | 4124923000 | 14360 | 14370 | 14370 | 14350 | 213 |
| 544 | 20240704 | 100800 | 4121865380 | 14370 | 14370 | 14380 | 14350 | 713 |
| 545 | 20240704 | 100700 | 4111619910 | 14370 | 14380 | 14400 | 14360 | 2990 |
| 546 | 20240704 | 100600 | 4068618270 | 14380 | 14370 | 14380 | 14370 | 1360 |
| 547 | 20240704 | 100500 | 4049065500 | 14370 | 14350 | 14370 | 14350 | 754 |
| 548 | 20240704 | 100400 | 4038234360 | 14350 | 14320 | 14350 | 14320 | 2772 |
| 549 | 20240704 | 100300 | 3998488090 | 14320 | 14360 | 14360 | 14220 | 3557 |
| 550 | 20240704 | 100200 | 3947747030 | 14360 | 14360 | 14360 | 14350 | 2575 |
| 551 | 20240704 | 100100 | 3910775230 | 14360 | 14370 | 14370 | 14330 | 1448 |
| 552 | 20240704 | 100000 | 3889984670 | 14370 | 14350 | 14380 | 14350 | 1715 |
| 553 | 20240704 | 095900 | 3865354140 | 14350 | 14290 | 14350 | 14260 | 3001 |
| 554 | 20240704 | 095800 | 3822466630 | 14290 | 14260 | 14290 | 14260 | 760 |
| 555 | 20240704 | 095700 | 3811620330 | 14260 | 14270 | 14270 | 14260 | 481 |
| 556 | 20240704 | 095600 | 3804760090 | 14270 | 14280 | 14280 | 14270 | 134 |
| 557 | 20240704 | 095500 | 3802847520 | 14280 | 14260 | 14280 | 14230 | 8160 |
| 558 | 20240704 | 095400 | 3686619570 | 14260 | 14260 | 14260 | 14250 | 663 |
| 559 | 20240704 | 095300 | 3677166510 | 14260 | 14280 | 14280 | 14250 | 764 |
| 560 | 20240704 | 095200 | 3666273600 | 14290 | 14300 | 14300 | 14260 | 348 |
| 561 | 20240704 | 095100 | 3661298690 | 14300 | 14290 | 14300 | 14240 | 1594 |
| 562 | 20240704 | 095000 | 3638510720 | 14290 | 14210 | 14300 | 14210 | 6157 |
| 563 | 20240704 | 094900 | 3550787870 | 14210 | 14240 | 14240 | 14210 | 773 |
| 564 | 20240704 | 094800 | 3539794000 | 14240 | 14240 | 14240 | 14200 | 329 |
| 565 | 20240704 | 094700 | 3535109440 | 14240 | 14240 | 14240 | 14180 | 308 |
| 566 | 20240704 | 094600 | 3530731430 | 14250 | 14240 | 14260 | 14160 | 3848 |
| 567 | 20240704 | 094500 | 3476088660 | 14250 | 14210 | 14250 | 14180 | 3736 |
| 568 | 20240704 | 094400 | 3422981450 | 14200 | 14170 | 14200 | 14160 | 2669 |
| 569 | 20240704 | 094300 | 3385145470 | 14170 | 14190 | 14190 | 14170 | 1595 |
| 570 | 20240704 | 094200 | 3362523770 | 14190 | 14160 | 14190 | 14150 | 943 |
| 571 | 20240704 | 094100 | 3349162950 | 14160 | 14150 | 14170 | 14120 | 1592 |
| 572 | 20240704 | 094000 | 3326652520 | 14160 | 14140 | 14170 | 14100 | 3281 |
| 573 | 20240704 | 093900 | 3280272370 | 14140 | 14120 | 14150 | 14100 | 3967 |
| 574 | 20240704 | 093800 | 3224279930 | 14120 | 14190 | 14190 | 14110 | 9871 |
| 575 | 20240704 | 093700 | 3084692180 | 14190 | 14170 | 14190 | 14160 | 4203 |
| 576 | 20240704 | 093600 | 3025155050 | 14180 | 14190 | 14230 | 14170 | 4342 |
| 577 | 20240704 | 093500 | 2963584850 | 14170 | 14160 | 14190 | 14160 | 4922 |
| 578 | 20240704 | 093400 | 2893819420 | 14150 | 14160 | 14170 | 14140 | 4510 |
| 579 | 20240704 | 093300 | 2829969770 | 14160 | 14180 | 14230 | 14150 | 10413 |
| 580 | 20240704 | 093200 | 2682419640 | 14190 | 14250 | 14250 | 14190 | 5930 |
| 581 | 20240704 | 093100 | 2598091580 | 14250 | 14280 | 14280 | 14220 | 3997 |
| 582 | 20240704 | 093000 | 2541134310 | 14280 | 14330 | 14330 | 14280 | 4573 |
| 583 | 20240704 | 092900 | 2475765800 | 14330 | 14360 | 14360 | 14330 | 4404 |
| 584 | 20240704 | 092800 | 2412595610 | 14350 | 14380 | 14400 | 14340 | 7194 |
| 585 | 20240704 | 092700 | 2309285550 | 14380 | 14380 | 14390 | 14370 | 2145 |
| 586 | 20240704 | 092600 | 2278438840 | 14380 | 14430 | 14430 | 14380 | 4079 |
| 587 | 20240704 | 092500 | 2219718840 | 14430 | 14480 | 14480 | 14410 | 5660 |
| 588 | 20240704 | 092400 | 2138120480 | 14430 | 14430 | 14490 | 14430 | 2936 |
| 589 | 20240704 | 092300 | 2095751890 | 14430 | 14440 | 14440 | 14430 | 1356 |
| 590 | 20240704 | 092200 | 2076183750 | 14440 | 14440 | 14450 | 14420 | 2341 |
| 591 | 20240704 | 092100 | 2042400730 | 14440 | 14430 | 14440 | 14430 | 1507 |
| 592 | 20240704 | 092000 | 2020643070 | 14430 | 14440 | 14440 | 14430 | 2353 |
| 593 | 20240704 | 091900 | 1986683070 | 14440 | 14490 | 14490 | 14430 | 2697 |
| 594 | 20240704 | 091800 | 1947701390 | 14460 | 14550 | 14550 | 14460 | 2786 |
| 595 | 20240704 | 091700 | 1907330310 | 14550 | 14520 | 14560 | 14520 | 1220 |
| 596 | 20240704 | 091600 | 1889590500 | 14520 | 14550 | 14560 | 14510 | 4106 |
| 597 | 20240704 | 091500 | 1829967540 | 14550 | 14510 | 14560 | 14510 | 2626 |
| 598 | 20240704 | 091400 | 1791774050 | 14510 | 14470 | 14520 | 14470 | 2034 |
| 599 | 20240704 | 091300 | 1762285050 | 14470 | 14510 | 14510 | 14450 | 2319 |
| 600 | 20240704 | 091200 | 1728734180 | 14510 | 14510 | 14510 | 14460 | 3394 |
| 601 | 20240704 | 091100 | 1679579730 | 14510 | 14470 | 14510 | 14440 | 5030 |
| 602 | 20240704 | 091000 | 1606681010 | 14470 | 14490 | 14490 | 14430 | 5181 |
| 603 | 20240704 | 090900 | 1531802140 | 14450 | 14490 | 14500 | 14440 | 6340 |
| 604 | 20240704 | 090800 | 1440096500 | 14500 | 14510 | 14510 | 14470 | 5984 |
| 605 | 20240704 | 090700 | 1353353070 | 14500 | 14560 | 14560 | 14500 | 7289 |
| 606 | 20240704 | 090600 | 1247457100 | 14560 | 14600 | 14610 | 14560 | 10760 |
| 607 | 20240704 | 090500 | 1090413460 | 14600 | 14610 | 14610 | 14600 | 7698 |
| 608 | 20240704 | 090400 | 978014700 | 14610 | 14630 | 14630 | 14600 | 9124 |
| 609 | 20240704 | 090300 | 844711480 | 14630 | 14630 | 14650 | 14620 | 11091 |
| 610 | 20240704 | 090200 | 682377640 | 14630 | 14630 | 14650 | 14600 | 9097 |
| 611 | 20240704 | 090100 | 549273920 | 14630 | 14560 | 14640 | 14560 | 10012 |
| 612 | 20240704 | 090000 | 403252140 | 14530 | 14580 | 14610 | 14530 | 24777 |