33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 9477 |
| 3 | 20240708 | 190900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20240708 | 190800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20240708 | 190700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20240708 | 190600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20240708 | 190500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20240708 | 190400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20240708 | 190300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20240708 | 190200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20240708 | 190100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20240708 | 190000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20240708 | 185900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20240708 | 185800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20240708 | 185700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20240708 | 185600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20240708 | 185500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20240708 | 185400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20240708 | 185300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20240708 | 185200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20240708 | 185100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20240708 | 185000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20240708 | 184900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20240708 | 184800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20240708 | 184700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20240708 | 184600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20240708 | 184500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20240708 | 184400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20240708 | 184300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20240708 | 184200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20240708 | 184100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20240708 | 184000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 9477 |
| 33 | 20240708 | 183900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20240708 | 183800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20240708 | 183700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20240708 | 183600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20240708 | 183500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20240708 | 183400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20240708 | 183300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20240708 | 183200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20240708 | 183100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20240708 | 183000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20240708 | 182900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20240708 | 182800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20240708 | 182700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20240708 | 182600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20240708 | 182500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20240708 | 182400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20240708 | 182300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20240708 | 182200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20240708 | 182100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20240708 | 182000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20240708 | 181900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20240708 | 181800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20240708 | 181700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20240708 | 181600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20240708 | 181500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20240708 | 181400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20240708 | 181300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20240708 | 181200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20240708 | 181100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20240708 | 181000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 9477 |
| 63 | 20240708 | 180900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20240708 | 180800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20240708 | 180700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20240708 | 180600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20240708 | 180500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20240708 | 180400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20240708 | 180300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20240708 | 180200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20240708 | 180100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20240708 | 180000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20240708 | 175900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20240708 | 175800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20240708 | 175700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20240708 | 175600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20240708 | 175500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20240708 | 175400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20240708 | 175300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20240708 | 175200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20240708 | 175100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20240708 | 175000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20240708 | 174900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20240708 | 174800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20240708 | 174700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20240708 | 174600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20240708 | 174500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20240708 | 174400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20240708 | 174300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20240708 | 174200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20240708 | 174100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20240708 | 174000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 9477 |
| 93 | 20240708 | 173900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20240708 | 173800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20240708 | 173700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20240708 | 173600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20240708 | 173500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20240708 | 173400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20240708 | 173300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20240708 | 173200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20240708 | 173100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20240708 | 173000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20240708 | 172900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20240708 | 172800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20240708 | 172700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20240708 | 172600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20240708 | 172500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20240708 | 172400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20240708 | 172300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20240708 | 172200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20240708 | 172100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20240708 | 172000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20240708 | 171900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20240708 | 171800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20240708 | 171700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20240708 | 171600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20240708 | 171500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20240708 | 171400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20240708 | 171300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20240708 | 171200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20240708 | 171100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20240708 | 171000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 9477 |
| 123 | 20240708 | 170900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20240708 | 170800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20240708 | 170700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20240708 | 170600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20240708 | 170500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20240708 | 170400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20240708 | 170300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20240708 | 170200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20240708 | 170100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20240708 | 170000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20240708 | 165900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20240708 | 165800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20240708 | 165700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20240708 | 165600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20240708 | 165500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20240708 | 165400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20240708 | 165300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20240708 | 165200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20240708 | 165100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20240708 | 165000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20240708 | 164900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20240708 | 164800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20240708 | 164700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20240708 | 164600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20240708 | 164500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20240708 | 164400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20240708 | 164300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20240708 | 164200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20240708 | 164100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20240708 | 164000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 9477 |
| 153 | 20240708 | 163900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20240708 | 163800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20240708 | 163700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20240708 | 163600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20240708 | 163500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20240708 | 163400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20240708 | 163300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20240708 | 163200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20240708 | 163100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20240708 | 163000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20240708 | 162900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20240708 | 162800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20240708 | 162700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20240708 | 162600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20240708 | 162500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20240708 | 162400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20240708 | 162300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20240708 | 162200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20240708 | 162100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20240708 | 162000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20240708 | 161900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20240708 | 161800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20240708 | 161700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20240708 | 161600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20240708 | 161500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20240708 | 161400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20240708 | 161300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20240708 | 161200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20240708 | 161100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20240708 | 161000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 9477 |
| 183 | 20240708 | 160900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20240708 | 160800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20240708 | 160700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20240708 | 160600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20240708 | 160500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20240708 | 160400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20240708 | 160300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20240708 | 160200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20240708 | 160100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20240708 | 160000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20240708 | 155900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20240708 | 155800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20240708 | 155700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20240708 | 155600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20240708 | 155500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20240708 | 155400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20240708 | 155300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20240708 | 155200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20240708 | 155100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20240708 | 155000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20240708 | 154900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20240708 | 154800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20240708 | 154700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20240708 | 154600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20240708 | 154500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20240708 | 154400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20240708 | 154300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20240708 | 154200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20240708 | 154100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20240708 | 154000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 9477 |
| 213 | 20240708 | 153900 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20240708 | 153800 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20240708 | 153700 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20240708 | 153600 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20240708 | 153500 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20240708 | 153400 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20240708 | 153300 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20240708 | 153200 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20240708 | 153100 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20240708 | 153000 | 5704180460 | 14140 | 14140 | 14140 | 14140 | 9477 |
| 223 | 20240708 | 152900 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240708 | 152800 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240708 | 152700 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240708 | 152600 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240708 | 152500 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240708 | 152400 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240708 | 152300 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240708 | 152200 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240708 | 152100 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240708 | 152000 | 5570175680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240708 | 151900 | 5570175680 | 14150 | 14150 | 14150 | 14140 | 1853 |
| 234 | 20240708 | 151800 | 5543968650 | 14150 | 14150 | 14160 | 14150 | 1491 |
| 235 | 20240708 | 151700 | 5522865810 | 14140 | 14150 | 14160 | 14140 | 527 |
| 236 | 20240708 | 151600 | 5515407630 | 14160 | 14150 | 14160 | 14140 | 784 |
| 237 | 20240708 | 151500 | 5504320000 | 14150 | 14140 | 14150 | 14140 | 336 |
| 238 | 20240708 | 151400 | 5499568760 | 14150 | 14150 | 14150 | 14150 | 379 |
| 239 | 20240708 | 151300 | 5494205910 | 14150 | 14150 | 14160 | 14150 | 1705 |
| 240 | 20240708 | 151200 | 5470071370 | 14150 | 14150 | 14150 | 14140 | 458 |
| 241 | 20240708 | 151100 | 5463592170 | 14140 | 14150 | 14150 | 14140 | 376 |
| 242 | 20240708 | 151000 | 5458275240 | 14150 | 14150 | 14160 | 14140 | 834 |
| 243 | 20240708 | 150900 | 5446477570 | 14150 | 14150 | 14160 | 14140 | 948 |
| 244 | 20240708 | 150800 | 5433065950 | 14150 | 14160 | 14160 | 14140 | 689 |
| 245 | 20240708 | 150700 | 5423319390 | 14160 | 14160 | 14160 | 14140 | 228 |
| 246 | 20240708 | 150600 | 5420091170 | 14130 | 14160 | 14160 | 14130 | 1436 |
| 247 | 20240708 | 150500 | 5399796050 | 14160 | 14160 | 14170 | 14140 | 2833 |
| 248 | 20240708 | 150400 | 5359735790 | 14150 | 14140 | 14160 | 14130 | 1274 |
| 249 | 20240708 | 150300 | 5341728660 | 14130 | 14140 | 14140 | 14130 | 65 |
| 250 | 20240708 | 150200 | 5340810120 | 14130 | 14140 | 14140 | 14130 | 185 |
| 251 | 20240708 | 150100 | 5338195850 | 14160 | 14130 | 14160 | 14130 | 458 |
| 252 | 20240708 | 150000 | 5331724240 | 14130 | 14150 | 14160 | 14130 | 1446 |
| 253 | 20240708 | 145900 | 5311274360 | 14160 | 14160 | 14160 | 14150 | 253 |
| 254 | 20240708 | 145800 | 5307692880 | 14160 | 14170 | 14170 | 14150 | 1471 |
| 255 | 20240708 | 145700 | 5286866360 | 14170 | 14170 | 14170 | 14170 | 58 |
| 256 | 20240708 | 145600 | 5286044500 | 14170 | 14170 | 14170 | 14170 | 403 |
| 257 | 20240708 | 145500 | 5280333990 | 14170 | 14170 | 14170 | 14160 | 212 |
| 258 | 20240708 | 145400 | 5277329960 | 14170 | 14180 | 14180 | 14170 | 334 |
| 259 | 20240708 | 145300 | 5272596930 | 14180 | 14190 | 14190 | 14180 | 176 |
| 260 | 20240708 | 145200 | 5270101140 | 14190 | 14180 | 14190 | 14180 | 263 |
| 261 | 20240708 | 145100 | 5266371790 | 14180 | 14170 | 14180 | 14170 | 77 |
| 262 | 20240708 | 145000 | 5265280030 | 14160 | 14160 | 14170 | 14160 | 44 |
| 263 | 20240708 | 144900 | 5264656890 | 14160 | 14160 | 14160 | 14160 | 180 |
| 264 | 20240708 | 144800 | 5262108090 | 14160 | 14160 | 14160 | 14160 | 964 |
| 265 | 20240708 | 144700 | 5248457850 | 14160 | 14160 | 14160 | 14160 | 9 |
| 266 | 20240708 | 144600 | 5248330410 | 14180 | 14170 | 14180 | 14170 | 409 |
| 267 | 20240708 | 144500 | 5242534820 | 14180 | 14180 | 14180 | 14170 | 177 |
| 268 | 20240708 | 144400 | 5240025960 | 14180 | 14180 | 14180 | 14180 | 153 |
| 269 | 20240708 | 144300 | 5237856420 | 14180 | 14170 | 14180 | 14170 | 590 |
| 270 | 20240708 | 144200 | 5229496060 | 14170 | 14180 | 14180 | 14170 | 589 |
| 271 | 20240708 | 144100 | 5221147420 | 14180 | 14150 | 14180 | 14150 | 440 |
| 272 | 20240708 | 144000 | 5214914260 | 14150 | 14170 | 14170 | 14150 | 891 |
| 273 | 20240708 | 143900 | 5202298570 | 14170 | 14170 | 14170 | 14170 | 37 |
| 274 | 20240708 | 143800 | 5201774280 | 14180 | 14180 | 14180 | 14170 | 135 |
| 275 | 20240708 | 143700 | 5199860980 | 14170 | 14170 | 14170 | 14170 | 280 |
| 276 | 20240708 | 143600 | 5195893380 | 14170 | 14160 | 14170 | 14160 | 602 |
| 277 | 20240708 | 143500 | 5187369040 | 14140 | 14140 | 14150 | 14140 | 388 |
| 278 | 20240708 | 143400 | 5181881240 | 14140 | 14140 | 14150 | 14130 | 458 |
| 279 | 20240708 | 143300 | 5175408320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240708 | 143200 | 5175408320 | 14130 | 14120 | 14130 | 14120 | 111 |
| 281 | 20240708 | 143100 | 5173840730 | 14120 | 14140 | 14150 | 14120 | 1110 |
| 282 | 20240708 | 143000 | 5158155480 | 14140 | 14160 | 14170 | 14140 | 1147 |
| 283 | 20240708 | 142900 | 5141921230 | 14170 | 14170 | 14170 | 14170 | 86 |
| 284 | 20240708 | 142800 | 5140702610 | 14180 | 14170 | 14180 | 14160 | 485 |
| 285 | 20240708 | 142700 | 5133829260 | 14160 | 14160 | 14160 | 14160 | 12 |
| 286 | 20240708 | 142600 | 5133659340 | 14160 | 14160 | 14160 | 14160 | 100 |
| 287 | 20240708 | 142500 | 5132243340 | 14150 | 14160 | 14160 | 14150 | 138 |
| 288 | 20240708 | 142400 | 5130290090 | 14160 | 14170 | 14170 | 14150 | 242 |
| 289 | 20240708 | 142300 | 5126862670 | 14170 | 14170 | 14170 | 14160 | 705 |
| 290 | 20240708 | 142200 | 5116873020 | 14170 | 14170 | 14180 | 14150 | 875 |
| 291 | 20240708 | 142100 | 5104473990 | 14170 | 14170 | 14200 | 14170 | 185 |
| 292 | 20240708 | 142000 | 5101852480 | 14110 | 14210 | 14210 | 14110 | 11067 |
| 293 | 20240708 | 141900 | 4945355420 | 14210 | 14250 | 14250 | 14210 | 154 |
| 294 | 20240708 | 141800 | 4943163150 | 14250 | 14170 | 14250 | 14170 | 5040 |
| 295 | 20240708 | 141700 | 4871500620 | 14170 | 14170 | 14170 | 14170 | 12 |
| 296 | 20240708 | 141600 | 4871330580 | 14190 | 14180 | 14190 | 14170 | 101 |
| 297 | 20240708 | 141500 | 4869898860 | 14180 | 14180 | 14180 | 14170 | 56 |
| 298 | 20240708 | 141400 | 4869104810 | 14180 | 14180 | 14180 | 14170 | 81 |
| 299 | 20240708 | 141300 | 4867956730 | 14180 | 14180 | 14180 | 14170 | 147 |
| 300 | 20240708 | 141200 | 4865873620 | 14170 | 14180 | 14180 | 14170 | 685 |
| 301 | 20240708 | 141100 | 4856166600 | 14180 | 14180 | 14180 | 14180 | 100 |
| 302 | 20240708 | 141000 | 4854748600 | 14180 | 14180 | 14190 | 14180 | 226 |
| 303 | 20240708 | 140900 | 4851543880 | 14180 | 14180 | 14180 | 14180 | 93 |
| 304 | 20240708 | 140800 | 4850225140 | 14180 | 14190 | 14190 | 14180 | 6 |
| 305 | 20240708 | 140700 | 4850140010 | 14190 | 14180 | 14190 | 14180 | 175 |
| 306 | 20240708 | 140600 | 4847658470 | 14190 | 14190 | 14200 | 14180 | 240 |
| 307 | 20240708 | 140500 | 4844252770 | 14200 | 14200 | 14200 | 14200 | 509 |
| 308 | 20240708 | 140400 | 4837024970 | 14200 | 14180 | 14200 | 14180 | 541 |
| 309 | 20240708 | 140300 | 4829346960 | 14180 | 14180 | 14180 | 14180 | 10 |
| 310 | 20240708 | 140200 | 4829205160 | 14180 | 14180 | 14180 | 14180 | 1270 |
| 311 | 20240708 | 140100 | 4811196560 | 14190 | 14190 | 14190 | 14190 | 20 |
| 312 | 20240708 | 140000 | 4810912760 | 14180 | 14190 | 14190 | 14180 | 557 |
| 313 | 20240708 | 135900 | 4803009920 | 14190 | 14200 | 14200 | 14190 | 514 |
| 314 | 20240708 | 135800 | 4795712860 | 14200 | 14200 | 14200 | 14200 | 760 |
| 315 | 20240708 | 135700 | 4784920860 | 14210 | 14200 | 14210 | 14200 | 811 |
| 316 | 20240708 | 135600 | 4773404440 | 14200 | 14210 | 14210 | 14200 | 350 |
| 317 | 20240708 | 135500 | 4768434420 | 14210 | 14210 | 14210 | 14200 | 693 |
| 318 | 20240708 | 135400 | 4758590750 | 14210 | 14210 | 14210 | 14210 | 328 |
| 319 | 20240708 | 135300 | 4753929870 | 14210 | 14210 | 14210 | 14210 | 97 |
| 320 | 20240708 | 135200 | 4752551500 | 14210 | 14230 | 14230 | 14210 | 377 |
| 321 | 20240708 | 135100 | 4747194050 | 14230 | 14210 | 14230 | 14210 | 175 |
| 322 | 20240708 | 135000 | 4744706250 | 14220 | 14230 | 14240 | 14220 | 789 |
| 323 | 20240708 | 134900 | 4733485940 | 14230 | 14240 | 14240 | 14230 | 612 |
| 324 | 20240708 | 134800 | 4724771080 | 14240 | 14230 | 14240 | 14230 | 367 |
| 325 | 20240708 | 134700 | 4719547670 | 14230 | 14230 | 14230 | 14230 | 180 |
| 326 | 20240708 | 134600 | 4716986270 | 14220 | 14230 | 14230 | 14220 | 505 |
| 327 | 20240708 | 134500 | 4709804120 | 14230 | 14220 | 14230 | 14220 | 811 |
| 328 | 20240708 | 134400 | 4698271020 | 14220 | 14220 | 14220 | 14220 | 261 |
| 329 | 20240708 | 134300 | 4694559600 | 14220 | 14220 | 14220 | 14220 | 916 |
| 330 | 20240708 | 134200 | 4681534080 | 14220 | 14220 | 14220 | 14220 | 690 |
| 331 | 20240708 | 134100 | 4671722280 | 14210 | 14220 | 14230 | 14210 | 712 |
| 332 | 20240708 | 134000 | 4661598320 | 14230 | 14230 | 14230 | 14230 | 66 |
| 333 | 20240708 | 133900 | 4660659140 | 14230 | 14230 | 14230 | 14230 | 256 |
| 334 | 20240708 | 133800 | 4657016260 | 14220 | 14230 | 14230 | 14220 | 261 |
| 335 | 20240708 | 133700 | 4653304780 | 14220 | 14240 | 14240 | 14220 | 261 |
| 336 | 20240708 | 133600 | 4649593320 | 14240 | 14250 | 14250 | 14240 | 787 |
| 337 | 20240708 | 133500 | 4638383800 | 14260 | 14260 | 14260 | 14260 | 427 |
| 338 | 20240708 | 133400 | 4632294780 | 14260 | 14200 | 14260 | 14190 | 10018 |
| 339 | 20240708 | 133300 | 4489810540 | 14190 | 14180 | 14190 | 14180 | 891 |
| 340 | 20240708 | 133200 | 4477167350 | 14180 | 14190 | 14190 | 14180 | 75 |
| 341 | 20240708 | 133100 | 4476103380 | 14190 | 14190 | 14190 | 14180 | 174 |
| 342 | 20240708 | 133000 | 4473636020 | 14190 | 14190 | 14190 | 14190 | 6 |
| 343 | 20240708 | 132900 | 4473550880 | 14180 | 14180 | 14180 | 14170 | 658 |
| 344 | 20240708 | 132800 | 4464220450 | 14180 | 14180 | 14180 | 14180 | 155 |
| 345 | 20240708 | 132700 | 4462022550 | 14180 | 14180 | 14190 | 14180 | 526 |
| 346 | 20240708 | 132600 | 4454563800 | 14180 | 14170 | 14180 | 14170 | 138 |
| 347 | 20240708 | 132500 | 4452607060 | 14170 | 14170 | 14180 | 14170 | 164 |
| 348 | 20240708 | 132400 | 4450283130 | 14180 | 14180 | 14190 | 14180 | 296 |
| 349 | 20240708 | 132300 | 4446085560 | 14180 | 14180 | 14180 | 14180 | 263 |
| 350 | 20240708 | 132200 | 4442356220 | 14190 | 14190 | 14190 | 14180 | 102 |
| 351 | 20240708 | 132100 | 4440908890 | 14190 | 14190 | 14190 | 14190 | 174 |
| 352 | 20240708 | 132000 | 4438439830 | 14170 | 14170 | 14170 | 14170 | 892 |
| 353 | 20240708 | 131900 | 4425800190 | 14170 | 14190 | 14190 | 14160 | 1135 |
| 354 | 20240708 | 131800 | 4409720380 | 14180 | 14180 | 14180 | 14180 | 159 |
| 355 | 20240708 | 131700 | 4407465760 | 14180 | 14190 | 14190 | 14180 | 308 |
| 356 | 20240708 | 131600 | 4403096770 | 14190 | 14190 | 14200 | 14190 | 727 |
| 357 | 20240708 | 131500 | 4392780440 | 14200 | 14200 | 14200 | 14200 | 115 |
| 358 | 20240708 | 131400 | 4391147440 | 14200 | 14210 | 14210 | 14200 | 1057 |
| 359 | 20240708 | 131300 | 4376137680 | 14210 | 14210 | 14210 | 14200 | 425 |
| 360 | 20240708 | 131200 | 4370098440 | 14210 | 14210 | 14210 | 14210 | 449 |
| 361 | 20240708 | 131100 | 4363718150 | 14210 | 14210 | 14220 | 14210 | 716 |
| 362 | 20240708 | 131000 | 4353541570 | 14210 | 14200 | 14210 | 14190 | 1677 |
| 363 | 20240708 | 130900 | 4329725880 | 14200 | 14200 | 14200 | 14200 | 308 |
| 364 | 20240708 | 130800 | 4325352280 | 14190 | 14190 | 14200 | 14190 | 866 |
| 365 | 20240708 | 130700 | 4313063170 | 14190 | 14190 | 14190 | 14190 | 107 |
| 366 | 20240708 | 130600 | 4311544840 | 14190 | 14190 | 14190 | 14190 | 94 |
| 367 | 20240708 | 130500 | 4310210980 | 14180 | 14190 | 14190 | 14180 | 265 |
| 368 | 20240708 | 130400 | 4306453270 | 14190 | 14180 | 14190 | 14180 | 668 |
| 369 | 20240708 | 130300 | 4296974360 | 14180 | 14180 | 14180 | 14180 | 59 |
| 370 | 20240708 | 130200 | 4296137740 | 14180 | 14180 | 14190 | 14180 | 109 |
| 371 | 20240708 | 130100 | 4294592100 | 14180 | 14190 | 14190 | 14180 | 73 |
| 372 | 20240708 | 130000 | 4293556460 | 14190 | 14190 | 14190 | 14190 | 24 |
| 373 | 20240708 | 125900 | 4293215900 | 14190 | 14180 | 14190 | 14180 | 204 |
| 374 | 20240708 | 125800 | 4290322720 | 14180 | 14180 | 14180 | 14180 | 4 |
| 375 | 20240708 | 125700 | 4290266000 | 14160 | 14160 | 14160 | 14160 | 100 |
| 376 | 20240708 | 125600 | 4288850000 | 14160 | 14170 | 14170 | 14160 | 1002 |
| 377 | 20240708 | 125500 | 4274656670 | 14180 | 14170 | 14180 | 14170 | 39 |
| 378 | 20240708 | 125400 | 4274103710 | 14170 | 14180 | 14180 | 14170 | 58 |
| 379 | 20240708 | 125300 | 4273281280 | 14180 | 14180 | 14180 | 14180 | 40 |
| 380 | 20240708 | 125200 | 4272714080 | 14180 | 14170 | 14180 | 14170 | 119 |
| 381 | 20240708 | 125100 | 4271027650 | 14170 | 14160 | 14170 | 14160 | 100 |
| 382 | 20240708 | 125000 | 4269610830 | 14160 | 14160 | 14160 | 14160 | 1 |
| 383 | 20240708 | 124900 | 4269596670 | 14170 | 14160 | 14170 | 14140 | 901 |
| 384 | 20240708 | 124800 | 4256829610 | 14150 | 14140 | 14150 | 14140 | 307 |
| 385 | 20240708 | 124700 | 4252486000 | 14140 | 14140 | 14140 | 14140 | 11 |
| 386 | 20240708 | 124600 | 4252330460 | 14130 | 14130 | 14130 | 14130 | 62 |
| 387 | 20240708 | 124500 | 4251454400 | 14130 | 14140 | 14160 | 14130 | 1016 |
| 388 | 20240708 | 124400 | 4237096290 | 14140 | 14150 | 14150 | 14140 | 361 |
| 389 | 20240708 | 124300 | 4231991100 | 14150 | 14160 | 14160 | 14150 | 1351 |
| 390 | 20240708 | 124200 | 4212873950 | 14160 | 14160 | 14160 | 14150 | 621 |
| 391 | 20240708 | 124100 | 4204081390 | 14160 | 14160 | 14160 | 14160 | 216 |
| 392 | 20240708 | 124000 | 4201022830 | 14160 | 14160 | 14160 | 14150 | 17 |
| 393 | 20240708 | 123900 | 4200782200 | 14170 | 14170 | 14170 | 14170 | 3 |
| 394 | 20240708 | 123800 | 4200739690 | 14150 | 14150 | 14150 | 14150 | 5 |
| 395 | 20240708 | 123700 | 4200668940 | 14150 | 14150 | 14150 | 14150 | 47 |
| 396 | 20240708 | 123600 | 4200003890 | 14150 | 14150 | 14170 | 14150 | 127 |
| 397 | 20240708 | 123500 | 4198206540 | 14150 | 14150 | 14150 | 14150 | 108 |
| 398 | 20240708 | 123400 | 4196678340 | 14150 | 14160 | 14170 | 14150 | 1167 |
| 399 | 20240708 | 123300 | 4180152120 | 14160 | 14170 | 14170 | 14160 | 59 |
| 400 | 20240708 | 123200 | 4179316100 | 14170 | 14180 | 14180 | 14170 | 482 |
| 401 | 20240708 | 123100 | 4172484710 | 14180 | 14190 | 14190 | 14180 | 308 |
| 402 | 20240708 | 123000 | 4168116260 | 14190 | 14180 | 14190 | 14180 | 244 |
| 403 | 20240708 | 122900 | 4164656280 | 14180 | 14190 | 14190 | 14180 | 661 |
| 404 | 20240708 | 122800 | 4155282860 | 14190 | 14190 | 14190 | 14180 | 644 |
| 405 | 20240708 | 122700 | 4146144570 | 14190 | 14210 | 14210 | 14190 | 938 |
| 406 | 20240708 | 122600 | 4132827710 | 14210 | 14200 | 14210 | 14190 | 1901 |
| 407 | 20240708 | 122500 | 4105825780 | 14200 | 14160 | 14200 | 14160 | 5324 |
| 408 | 20240708 | 122400 | 4030290000 | 14170 | 14160 | 14180 | 14160 | 1118 |
| 409 | 20240708 | 122300 | 4014446050 | 14170 | 14160 | 14170 | 14150 | 829 |
| 410 | 20240708 | 122200 | 4002705900 | 14160 | 14130 | 14160 | 14130 | 1404 |
| 411 | 20240708 | 122100 | 3982845900 | 14130 | 14130 | 14130 | 14130 | 15 |
| 412 | 20240708 | 122000 | 3982633950 | 14130 | 14130 | 14130 | 14130 | 75 |
| 413 | 20240708 | 121900 | 3981574200 | 14130 | 14130 | 14140 | 14130 | 466 |
| 414 | 20240708 | 121800 | 3974989610 | 14130 | 14130 | 14130 | 14130 | 32 |
| 415 | 20240708 | 121700 | 3974537450 | 14130 | 14130 | 14130 | 14130 | 482 |
| 416 | 20240708 | 121600 | 3967726790 | 14130 | 14140 | 14140 | 14130 | 106 |
| 417 | 20240708 | 121500 | 3966228040 | 14140 | 14150 | 14150 | 14130 | 248 |
| 418 | 20240708 | 121400 | 3962719970 | 14140 | 14140 | 14140 | 14140 | 229 |
| 419 | 20240708 | 121300 | 3959481910 | 14140 | 14130 | 14140 | 14130 | 69 |
| 420 | 20240708 | 121200 | 3958506930 | 14130 | 14130 | 14130 | 14130 | 24 |
| 421 | 20240708 | 121100 | 3958167810 | 14130 | 14120 | 14130 | 14120 | 336 |
| 422 | 20240708 | 121000 | 3953420700 | 14130 | 14120 | 14130 | 14120 | 378 |
| 423 | 20240708 | 120900 | 3948082340 | 14120 | 14120 | 14120 | 14120 | 46 |
| 424 | 20240708 | 120800 | 3947432820 | 14120 | 14130 | 14130 | 14120 | 59 |
| 425 | 20240708 | 120700 | 3946599630 | 14130 | 14120 | 14130 | 14120 | 56 |
| 426 | 20240708 | 120600 | 3945808460 | 14120 | 14120 | 14130 | 14120 | 220 |
| 427 | 20240708 | 120500 | 3942700960 | 14120 | 14130 | 14130 | 14120 | 144 |
| 428 | 20240708 | 120400 | 3940666260 | 14130 | 14130 | 14130 | 14130 | 20 |
| 429 | 20240708 | 120300 | 3940383660 | 14130 | 14120 | 14130 | 14120 | 36 |
| 430 | 20240708 | 120200 | 3939875330 | 14130 | 14130 | 14130 | 14130 | 102 |
| 431 | 20240708 | 120100 | 3938434070 | 14130 | 14120 | 14130 | 14120 | 297 |
| 432 | 20240708 | 120000 | 3934240130 | 14120 | 14120 | 14130 | 14120 | 592 |
| 433 | 20240708 | 115900 | 3925880380 | 14120 | 14120 | 14120 | 14120 | 119 |
| 434 | 20240708 | 115800 | 3924200100 | 14100 | 14110 | 14110 | 14100 | 49 |
| 435 | 20240708 | 115700 | 3923508810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 436 | 20240708 | 115600 | 3923508810 | 14100 | 14090 | 14110 | 14090 | 15 |
| 437 | 20240708 | 115500 | 3923297230 | 14080 | 14060 | 14080 | 14060 | 943 |
| 438 | 20240708 | 115400 | 3910032010 | 14060 | 14080 | 14080 | 14060 | 147 |
| 439 | 20240708 | 115300 | 3907965070 | 14060 | 14050 | 14060 | 14050 | 417 |
| 440 | 20240708 | 115200 | 3902103560 | 14060 | 14080 | 14080 | 14060 | 820 |
| 441 | 20240708 | 115100 | 3890574030 | 14080 | 14070 | 14080 | 14060 | 516 |
| 442 | 20240708 | 115000 | 3883315920 | 14070 | 14080 | 14080 | 14070 | 12 |
| 443 | 20240708 | 114900 | 3883147060 | 14080 | 14100 | 14120 | 14080 | 59 |
| 444 | 20240708 | 114800 | 3882315600 | 14100 | 14100 | 14100 | 14100 | 1 |
| 445 | 20240708 | 114700 | 3882301500 | 14100 | 14070 | 14100 | 14070 | 17 |
| 446 | 20240708 | 114600 | 3882061830 | 14070 | 14070 | 14070 | 14070 | 68 |
| 447 | 20240708 | 114500 | 3881105070 | 14070 | 14070 | 14070 | 14070 | 10 |
| 448 | 20240708 | 114400 | 3880964370 | 14070 | 14070 | 14070 | 14060 | 70 |
| 449 | 20240708 | 114300 | 3879979660 | 14070 | 14060 | 14070 | 14060 | 64 |
| 450 | 20240708 | 114200 | 3879079620 | 14060 | 14060 | 14070 | 14060 | 70 |
| 451 | 20240708 | 114100 | 3878095320 | 14060 | 14060 | 14060 | 14060 | 184 |
| 452 | 20240708 | 114000 | 3875508280 | 14060 | 14060 | 14070 | 14060 | 1552 |
| 453 | 20240708 | 113900 | 3853687140 | 14070 | 14070 | 14090 | 14070 | 1236 |
| 454 | 20240708 | 113800 | 3836296600 | 14070 | 14080 | 14080 | 14070 | 51 |
| 455 | 20240708 | 113700 | 3835578550 | 14090 | 14090 | 14090 | 14090 | 1 |
| 456 | 20240708 | 113600 | 3835564460 | 14090 | 14080 | 14090 | 14080 | 30 |
| 457 | 20240708 | 113500 | 3835142050 | 14080 | 14090 | 14090 | 14080 | 89 |
| 458 | 20240708 | 113400 | 3833888060 | 14090 | 14120 | 14120 | 14090 | 470 |
| 459 | 20240708 | 113300 | 3827257770 | 14140 | 14140 | 14140 | 14140 | 0 |
| 460 | 20240708 | 113200 | 3827257770 | 14140 | 14140 | 14140 | 14140 | 15 |
| 461 | 20240708 | 113100 | 3827045670 | 14140 | 14140 | 14140 | 14140 | 218 |
| 462 | 20240708 | 113000 | 3823963150 | 14140 | 14140 | 14140 | 14120 | 31 |
| 463 | 20240708 | 112900 | 3823525030 | 14140 | 14150 | 14150 | 14140 | 320 |
| 464 | 20240708 | 112800 | 3818999600 | 14150 | 14150 | 14160 | 14150 | 1621 |
| 465 | 20240708 | 112700 | 3796058240 | 14150 | 14090 | 14150 | 14090 | 1409 |
| 466 | 20240708 | 112600 | 3776153410 | 14090 | 14090 | 14090 | 14090 | 46 |
| 467 | 20240708 | 112500 | 3775505270 | 14060 | 14050 | 14070 | 14050 | 798 |
| 468 | 20240708 | 112400 | 3764280610 | 14050 | 14060 | 14060 | 14050 | 23 |
| 469 | 20240708 | 112300 | 3763957350 | 14060 | 14060 | 14060 | 14050 | 1140 |
| 470 | 20240708 | 112200 | 3747940170 | 14060 | 14060 | 14060 | 14050 | 746 |
| 471 | 20240708 | 112100 | 3737457820 | 14060 | 14060 | 14060 | 14060 | 226 |
| 472 | 20240708 | 112000 | 3734280260 | 14060 | 14060 | 14060 | 14050 | 143 |
| 473 | 20240708 | 111900 | 3732269750 | 14060 | 14070 | 14070 | 14050 | 137 |
| 474 | 20240708 | 111800 | 3730343720 | 14050 | 14070 | 14070 | 14050 | 1029 |
| 475 | 20240708 | 111700 | 3715876040 | 14070 | 14070 | 14070 | 14060 | 356 |
| 476 | 20240708 | 111600 | 3710867670 | 14070 | 14060 | 14070 | 14060 | 166 |
| 477 | 20240708 | 111500 | 3708533680 | 14070 | 14060 | 14070 | 14060 | 244 |
| 478 | 20240708 | 111400 | 3705102860 | 14060 | 14070 | 14070 | 14060 | 287 |
| 479 | 20240708 | 111300 | 3701067440 | 14070 | 14070 | 14070 | 14060 | 297 |
| 480 | 20240708 | 111200 | 3696889600 | 14070 | 14070 | 14070 | 14070 | 157 |
| 481 | 20240708 | 111100 | 3694680610 | 14070 | 14070 | 14080 | 14070 | 404 |
| 482 | 20240708 | 111000 | 3688994860 | 14070 | 14070 | 14090 | 14070 | 89 |
| 483 | 20240708 | 110900 | 3687742600 | 14090 | 14090 | 14090 | 14090 | 30 |
| 484 | 20240708 | 110800 | 3687319900 | 14090 | 14100 | 14100 | 14070 | 2383 |
| 485 | 20240708 | 110700 | 3653751820 | 14100 | 14100 | 14100 | 14100 | 447 |
| 486 | 20240708 | 110600 | 3647449120 | 14100 | 14090 | 14100 | 14090 | 580 |
| 487 | 20240708 | 110500 | 3639276350 | 14100 | 14100 | 14100 | 14100 | 560 |
| 488 | 20240708 | 110400 | 3631380350 | 14100 | 14100 | 14100 | 14090 | 283 |
| 489 | 20240708 | 110300 | 3627390110 | 14100 | 14090 | 14100 | 14090 | 381 |
| 490 | 20240708 | 110200 | 3622021680 | 14100 | 14110 | 14110 | 14100 | 564 |
| 491 | 20240708 | 110100 | 3614069270 | 14100 | 14090 | 14100 | 14090 | 949 |
| 492 | 20240708 | 110000 | 3600689670 | 14090 | 14090 | 14100 | 14090 | 357 |
| 493 | 20240708 | 105900 | 3595659310 | 14090 | 14100 | 14100 | 14090 | 105 |
| 494 | 20240708 | 105800 | 3594179550 | 14100 | 14120 | 14130 | 14100 | 1041 |
| 495 | 20240708 | 105700 | 3579498130 | 14140 | 14100 | 14140 | 14100 | 130 |
| 496 | 20240708 | 105600 | 3577662650 | 14110 | 14110 | 14110 | 14100 | 30 |
| 497 | 20240708 | 105500 | 3577239390 | 14110 | 14120 | 14120 | 14110 | 8 |
| 498 | 20240708 | 105400 | 3577126490 | 14120 | 14100 | 14120 | 14100 | 1590 |
| 499 | 20240708 | 105300 | 3554688090 | 14100 | 14120 | 14120 | 14100 | 905 |
| 500 | 20240708 | 105200 | 3541924360 | 14120 | 14120 | 14120 | 14110 | 845 |
| 501 | 20240708 | 105100 | 3530001290 | 14120 | 14120 | 14120 | 14110 | 204 |
| 502 | 20240708 | 105000 | 3527121810 | 14120 | 14120 | 14140 | 14120 | 636 |
| 503 | 20240708 | 104900 | 3518138690 | 14120 | 14120 | 14160 | 14120 | 11 |
| 504 | 20240708 | 104800 | 3517983330 | 14110 | 14150 | 14150 | 14110 | 134 |
| 505 | 20240708 | 104700 | 3516087270 | 14150 | 14120 | 14150 | 14120 | 1001 |
| 506 | 20240708 | 104600 | 3501926830 | 14110 | 14120 | 14120 | 14110 | 106 |
| 507 | 20240708 | 104500 | 3500430120 | 14120 | 14120 | 14130 | 14120 | 129 |
| 508 | 20240708 | 104400 | 3498608620 | 14130 | 14130 | 14130 | 14120 | 62 |
| 509 | 20240708 | 104300 | 3497733160 | 14130 | 14130 | 14130 | 14120 | 178 |
| 510 | 20240708 | 104200 | 3495219520 | 14130 | 14130 | 14130 | 14130 | 43 |
| 511 | 20240708 | 104100 | 3494611930 | 14130 | 14120 | 14130 | 14120 | 650 |
| 512 | 20240708 | 104000 | 3485431280 | 14110 | 14130 | 14130 | 14110 | 703 |
| 513 | 20240708 | 103900 | 3475509270 | 14130 | 14130 | 14130 | 14130 | 10 |
| 514 | 20240708 | 103800 | 3475367970 | 14130 | 14110 | 14130 | 14110 | 220 |
| 515 | 20240708 | 103700 | 3472262620 | 14110 | 14100 | 14110 | 14100 | 362 |
| 516 | 20240708 | 103600 | 3467156760 | 14100 | 14110 | 14110 | 14100 | 651 |
| 517 | 20240708 | 103500 | 3457971380 | 14110 | 14120 | 14130 | 14110 | 558 |
| 518 | 20240708 | 103400 | 3450094200 | 14120 | 14130 | 14130 | 14120 | 217 |
| 519 | 20240708 | 103300 | 3447029840 | 14130 | 14130 | 14130 | 14120 | 1268 |
| 520 | 20240708 | 103200 | 3429122290 | 14130 | 14130 | 14130 | 14120 | 1145 |
| 521 | 20240708 | 103100 | 3412954360 | 14130 | 14140 | 14140 | 14120 | 566 |
| 522 | 20240708 | 103000 | 3404957570 | 14140 | 14180 | 14180 | 14140 | 810 |
| 523 | 20240708 | 102900 | 3393479130 | 14180 | 14130 | 14180 | 14120 | 105 |
| 524 | 20240708 | 102800 | 3391992580 | 14120 | 14120 | 14120 | 14120 | 183 |
| 525 | 20240708 | 102700 | 3389408620 | 14120 | 14180 | 14180 | 14120 | 995 |
| 526 | 20240708 | 102600 | 3375339800 | 14190 | 14160 | 14200 | 14160 | 4964 |
| 527 | 20240708 | 102500 | 3304903050 | 14140 | 14120 | 14150 | 14120 | 1162 |
| 528 | 20240708 | 102400 | 3288483220 | 14120 | 14130 | 14130 | 14120 | 1734 |
| 529 | 20240708 | 102300 | 3263998730 | 14130 | 14120 | 14130 | 14120 | 1145 |
| 530 | 20240708 | 102200 | 3247824960 | 14130 | 14120 | 14130 | 14120 | 1789 |
| 531 | 20240708 | 102100 | 3222557800 | 14120 | 14120 | 14120 | 14110 | 617 |
| 532 | 20240708 | 102000 | 3213850660 | 14110 | 14120 | 14120 | 14100 | 357 |
| 533 | 20240708 | 101900 | 3208814700 | 14120 | 14100 | 14120 | 14090 | 455 |
| 534 | 20240708 | 101800 | 3202400690 | 14120 | 14100 | 14130 | 14100 | 1314 |
| 535 | 20240708 | 101700 | 3183842970 | 14100 | 14130 | 14130 | 14100 | 1929 |
| 536 | 20240708 | 101600 | 3156624340 | 14130 | 14110 | 14130 | 14110 | 2059 |
| 537 | 20240708 | 101500 | 3127556070 | 14110 | 14120 | 14120 | 14110 | 138 |
| 538 | 20240708 | 101400 | 3125608520 | 14110 | 14140 | 14140 | 14110 | 563 |
| 539 | 20240708 | 101300 | 3117654450 | 14140 | 14140 | 14140 | 14130 | 554 |
| 540 | 20240708 | 101200 | 3109821300 | 14140 | 14130 | 14140 | 14130 | 577 |
| 541 | 20240708 | 101100 | 3101667940 | 14130 | 14130 | 14140 | 14130 | 213 |
| 542 | 20240708 | 101000 | 3098657610 | 14130 | 14180 | 14180 | 14120 | 1621 |
| 543 | 20240708 | 100900 | 3075722410 | 14180 | 14180 | 14180 | 14160 | 181 |
| 544 | 20240708 | 100800 | 3073158610 | 14150 | 14160 | 14160 | 14130 | 1938 |
| 545 | 20240708 | 100700 | 3045738550 | 14150 | 14220 | 14230 | 14150 | 4560 |
| 546 | 20240708 | 100600 | 2980947580 | 14220 | 14180 | 14230 | 14180 | 4393 |
| 547 | 20240708 | 100500 | 2918560860 | 14180 | 14130 | 14180 | 14120 | 6234 |
| 548 | 20240708 | 100400 | 2830369010 | 14130 | 14100 | 14140 | 14100 | 838 |
| 549 | 20240708 | 100300 | 2818541290 | 14110 | 14070 | 14140 | 14070 | 1162 |
| 550 | 20240708 | 100200 | 2802150960 | 14080 | 14110 | 14110 | 14070 | 2053 |
| 551 | 20240708 | 100100 | 2773256470 | 14110 | 14080 | 14110 | 14060 | 2211 |
| 552 | 20240708 | 100000 | 2742125620 | 14080 | 14060 | 14080 | 14060 | 333 |
| 553 | 20240708 | 095900 | 2737441130 | 14070 | 14060 | 14070 | 14060 | 1114 |
| 554 | 20240708 | 095800 | 2721777210 | 14070 | 14090 | 14090 | 14060 | 5714 |
| 555 | 20240708 | 095700 | 2641361730 | 14090 | 14100 | 14100 | 14090 | 1619 |
| 556 | 20240708 | 095600 | 2618544650 | 14100 | 14110 | 14110 | 14100 | 1074 |
| 557 | 20240708 | 095500 | 2603399630 | 14120 | 14110 | 14120 | 14100 | 2986 |
| 558 | 20240708 | 095400 | 2561275340 | 14110 | 14110 | 14120 | 14100 | 2419 |
| 559 | 20240708 | 095300 | 2527150160 | 14110 | 14140 | 14140 | 14110 | 1537 |
| 560 | 20240708 | 095200 | 2505443140 | 14140 | 14060 | 14150 | 14060 | 4661 |
| 561 | 20240708 | 095100 | 2439750200 | 14050 | 14030 | 14060 | 14020 | 1437 |
| 562 | 20240708 | 095000 | 2419572670 | 14030 | 14040 | 14040 | 14030 | 282 |
| 563 | 20240708 | 094900 | 2415614900 | 14030 | 14070 | 14070 | 14030 | 2553 |
| 564 | 20240708 | 094800 | 2379751350 | 14060 | 14080 | 14080 | 14060 | 2635 |
| 565 | 20240708 | 094700 | 2342660790 | 14080 | 14060 | 14080 | 14050 | 1819 |
| 566 | 20240708 | 094600 | 2317064050 | 14060 | 14000 | 14060 | 13990 | 2837 |
| 567 | 20240708 | 094500 | 2277312210 | 14000 | 14010 | 14020 | 14000 | 1997 |
| 568 | 20240708 | 094400 | 2249337720 | 14010 | 13970 | 14010 | 13970 | 2529 |
| 569 | 20240708 | 094300 | 2213949210 | 13980 | 13950 | 13980 | 13950 | 1742 |
| 570 | 20240708 | 094200 | 2189625070 | 13960 | 13960 | 13970 | 13950 | 2005 |
| 571 | 20240708 | 094100 | 2161636720 | 13960 | 13940 | 13960 | 13930 | 3634 |
| 572 | 20240708 | 094000 | 2110940610 | 13940 | 13930 | 13940 | 13920 | 3098 |
| 573 | 20240708 | 093900 | 2067782270 | 13920 | 13900 | 13920 | 13900 | 1705 |
| 574 | 20240708 | 093800 | 2044063730 | 13900 | 13890 | 13910 | 13880 | 1259 |
| 575 | 20240708 | 093700 | 2026572850 | 13880 | 13850 | 13890 | 13840 | 2635 |
| 576 | 20240708 | 093600 | 1990050910 | 13840 | 13850 | 13850 | 13840 | 1615 |
| 577 | 20240708 | 093500 | 1967683900 | 13840 | 13870 | 13870 | 13840 | 1128 |
| 578 | 20240708 | 093400 | 1952060670 | 13850 | 13890 | 13890 | 13840 | 2164 |
| 579 | 20240708 | 093300 | 1922084950 | 13890 | 13840 | 13890 | 13840 | 1616 |
| 580 | 20240708 | 093200 | 1899688400 | 13840 | 13840 | 13840 | 13830 | 1361 |
| 581 | 20240708 | 093100 | 1880857030 | 13840 | 13860 | 13860 | 13830 | 4019 |
| 582 | 20240708 | 093000 | 1825239740 | 13850 | 13850 | 13860 | 13840 | 661 |
| 583 | 20240708 | 092900 | 1816089100 | 13850 | 13850 | 13850 | 13840 | 720 |
| 584 | 20240708 | 092800 | 1806119110 | 13850 | 13850 | 13850 | 13840 | 781 |
| 585 | 20240708 | 092700 | 1795304260 | 13850 | 13850 | 13860 | 13840 | 1626 |
| 586 | 20240708 | 092600 | 1772783300 | 13850 | 13860 | 13860 | 13850 | 889 |
| 587 | 20240708 | 092500 | 1760462490 | 13860 | 13850 | 13860 | 13840 | 3197 |
| 588 | 20240708 | 092400 | 1716188240 | 13850 | 13830 | 13870 | 13830 | 1532 |
| 589 | 20240708 | 092300 | 1694966650 | 13840 | 13850 | 13860 | 13830 | 4109 |
| 590 | 20240708 | 092200 | 1638076680 | 13850 | 13850 | 13860 | 13850 | 1180 |
| 591 | 20240708 | 092100 | 1621733340 | 13850 | 13850 | 13860 | 13850 | 1305 |
| 592 | 20240708 | 092000 | 1603646320 | 13860 | 13860 | 13860 | 13850 | 894 |
| 593 | 20240708 | 091900 | 1591257870 | 13860 | 13860 | 13870 | 13860 | 1540 |
| 594 | 20240708 | 091800 | 1569912610 | 13860 | 13870 | 13870 | 13860 | 1333 |
| 595 | 20240708 | 091700 | 1551433090 | 13860 | 13870 | 13870 | 13860 | 1561 |
| 596 | 20240708 | 091600 | 1529789730 | 13860 | 13860 | 13870 | 13850 | 3018 |
| 597 | 20240708 | 091500 | 1487967410 | 13860 | 13860 | 13860 | 13850 | 353 |
| 598 | 20240708 | 091400 | 1483074840 | 13850 | 13840 | 13870 | 13840 | 1474 |
| 599 | 20240708 | 091300 | 1462657140 | 13840 | 13870 | 13880 | 13840 | 2707 |
| 600 | 20240708 | 091200 | 1425136290 | 13870 | 13890 | 13890 | 13870 | 1262 |
| 601 | 20240708 | 091100 | 1407628780 | 13890 | 13920 | 13930 | 13870 | 2818 |
| 602 | 20240708 | 091000 | 1368462080 | 13920 | 13830 | 13920 | 13830 | 4894 |
| 603 | 20240708 | 090900 | 1300569000 | 13830 | 13830 | 13840 | 13810 | 3263 |
| 604 | 20240708 | 090800 | 1255462490 | 13830 | 13850 | 13850 | 13820 | 1316 |
| 605 | 20240708 | 090700 | 1237265580 | 13820 | 13820 | 13840 | 13800 | 13286 |
| 606 | 20240708 | 090600 | 1053764290 | 13830 | 13810 | 13860 | 13810 | 4629 |
| 607 | 20240708 | 090500 | 989770040 | 13810 | 13840 | 13850 | 13810 | 7061 |
| 608 | 20240708 | 090400 | 892174920 | 13830 | 13890 | 13890 | 13800 | 8968 |
| 609 | 20240708 | 090300 | 768033760 | 13890 | 13940 | 13950 | 13890 | 13091 |
| 610 | 20240708 | 090200 | 585871480 | 13950 | 14010 | 14010 | 13930 | 9320 |
| 611 | 20240708 | 090100 | 455706050 | 14010 | 14050 | 14140 | 13970 | 15899 |
| 612 | 20240708 | 090000 | 232739430 | 14050 | 14160 | 14160 | 14050 | 13722 |