32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 14778 |
| 3 | 20241111 | 190600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20241111 | 190500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20241111 | 190400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20241111 | 190300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20241111 | 190200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20241111 | 190100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20241111 | 190000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20241111 | 185900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20241111 | 185800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20241111 | 185700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20241111 | 185600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20241111 | 185500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20241111 | 185400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20241111 | 185300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20241111 | 185200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20241111 | 185100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20241111 | 185000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20241111 | 184900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20241111 | 184800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20241111 | 184700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20241111 | 184600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20241111 | 184500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20241111 | 184400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20241111 | 184300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20241111 | 184200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20241111 | 184100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20241111 | 184000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20241111 | 183900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20241111 | 183800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20241111 | 183700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 14778 |
| 33 | 20241111 | 183600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20241111 | 183500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20241111 | 183400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20241111 | 183300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20241111 | 183200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20241111 | 183100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20241111 | 183000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20241111 | 182900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20241111 | 182800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20241111 | 182700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20241111 | 182600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20241111 | 182500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20241111 | 182400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20241111 | 182300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20241111 | 182200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20241111 | 182100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20241111 | 182000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20241111 | 181900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20241111 | 181800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20241111 | 181700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20241111 | 181600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20241111 | 181500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20241111 | 181400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20241111 | 181300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20241111 | 181200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20241111 | 181100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20241111 | 181000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20241111 | 180900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20241111 | 180800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20241111 | 180700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 14778 |
| 63 | 20241111 | 180600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20241111 | 180500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20241111 | 180400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20241111 | 180300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20241111 | 180200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20241111 | 180100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20241111 | 180000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20241111 | 175900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20241111 | 175800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20241111 | 175700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20241111 | 175600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20241111 | 175500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20241111 | 175400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20241111 | 175300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20241111 | 175200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20241111 | 175100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20241111 | 175000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20241111 | 174900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20241111 | 174800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20241111 | 174700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20241111 | 174600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20241111 | 174500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20241111 | 174400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20241111 | 174300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20241111 | 174200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20241111 | 174100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20241111 | 174000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20241111 | 173900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20241111 | 173800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20241111 | 173700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 14778 |
| 93 | 20241111 | 173600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20241111 | 173500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20241111 | 173400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20241111 | 173300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20241111 | 173200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20241111 | 173100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20241111 | 173000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20241111 | 172900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20241111 | 172800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20241111 | 172700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20241111 | 172600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20241111 | 172500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20241111 | 172400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20241111 | 172300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20241111 | 172200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20241111 | 172100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20241111 | 172000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20241111 | 171900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20241111 | 171800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20241111 | 171700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20241111 | 171600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20241111 | 171500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20241111 | 171400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20241111 | 171300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20241111 | 171200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20241111 | 171100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20241111 | 171000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20241111 | 170900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20241111 | 170800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20241111 | 170700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 14778 |
| 123 | 20241111 | 170600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20241111 | 170500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20241111 | 170400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20241111 | 170300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20241111 | 170200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20241111 | 170100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20241111 | 170000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20241111 | 165900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20241111 | 165800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20241111 | 165700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20241111 | 165600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20241111 | 165500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20241111 | 165400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20241111 | 165300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20241111 | 165200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20241111 | 165100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20241111 | 165000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20241111 | 164900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20241111 | 164800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20241111 | 164700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20241111 | 164600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20241111 | 164500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20241111 | 164400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20241111 | 164300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20241111 | 164200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20241111 | 164100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20241111 | 164000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20241111 | 163900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20241111 | 163800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20241111 | 163700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 14778 |
| 153 | 20241111 | 163600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20241111 | 163500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20241111 | 163400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20241111 | 163300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20241111 | 163200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20241111 | 163100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20241111 | 163000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20241111 | 162900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20241111 | 162800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20241111 | 162700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20241111 | 162600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20241111 | 162500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20241111 | 162400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20241111 | 162300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20241111 | 162200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20241111 | 162100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20241111 | 162000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20241111 | 161900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20241111 | 161800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20241111 | 161700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20241111 | 161600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20241111 | 161500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20241111 | 161400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20241111 | 161300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20241111 | 161200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20241111 | 161100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20241111 | 161000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20241111 | 160900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20241111 | 160800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20241111 | 160700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 14778 |
| 183 | 20241111 | 160600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20241111 | 160500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20241111 | 160400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20241111 | 160300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20241111 | 160200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20241111 | 160100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20241111 | 160000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20241111 | 155900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20241111 | 155800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20241111 | 155700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20241111 | 155600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20241111 | 155500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20241111 | 155400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20241111 | 155300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20241111 | 155200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20241111 | 155100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20241111 | 155000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20241111 | 154900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20241111 | 154800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20241111 | 154700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20241111 | 154600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20241111 | 154500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20241111 | 154400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20241111 | 154300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20241111 | 154200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20241111 | 154100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20241111 | 154000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20241111 | 153900 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20241111 | 153800 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20241111 | 153700 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 14778 |
| 213 | 20241111 | 153600 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20241111 | 153500 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20241111 | 153400 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20241111 | 153300 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20241111 | 153200 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20241111 | 153100 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20241111 | 153000 | 7974176480 | 15540 | 15540 | 15540 | 15540 | 14778 |
| 220 | 20241111 | 152900 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20241111 | 152800 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20241111 | 152700 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20241111 | 152600 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20241111 | 152500 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20241111 | 152400 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20241111 | 152300 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20241111 | 152200 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20241111 | 152100 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20241111 | 152000 | 7744526360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20241111 | 151900 | 7744526360 | 15580 | 15580 | 15590 | 15570 | 1156 |
| 231 | 20241111 | 151800 | 7726515860 | 15590 | 15590 | 15590 | 15580 | 3136 |
| 232 | 20241111 | 151700 | 7677653910 | 15590 | 15600 | 15600 | 15580 | 1168 |
| 233 | 20241111 | 151600 | 7659451210 | 15580 | 15610 | 15610 | 15580 | 9194 |
| 234 | 20241111 | 151500 | 7516027000 | 15620 | 15610 | 15620 | 15610 | 1896 |
| 235 | 20241111 | 151400 | 7486428530 | 15620 | 15630 | 15630 | 15620 | 931 |
| 236 | 20241111 | 151300 | 7471881340 | 15630 | 15630 | 15630 | 15620 | 1051 |
| 237 | 20241111 | 151200 | 7455464510 | 15620 | 15620 | 15620 | 15610 | 1862 |
| 238 | 20241111 | 151100 | 7426385230 | 15610 | 15620 | 15630 | 15610 | 2507 |
| 239 | 20241111 | 151000 | 7387229480 | 15630 | 15630 | 15630 | 15620 | 752 |
| 240 | 20241111 | 150900 | 7375476780 | 15630 | 15620 | 15630 | 15610 | 1044 |
| 241 | 20241111 | 150800 | 7359168780 | 15610 | 15620 | 15630 | 15610 | 2024 |
| 242 | 20241111 | 150700 | 7327557820 | 15610 | 15610 | 15620 | 15610 | 211 |
| 243 | 20241111 | 150600 | 7324264100 | 15610 | 15620 | 15620 | 15600 | 2467 |
| 244 | 20241111 | 150500 | 7285754110 | 15620 | 15610 | 15620 | 15610 | 1109 |
| 245 | 20241111 | 150400 | 7268442080 | 15610 | 15610 | 15620 | 15600 | 1142 |
| 246 | 20241111 | 150300 | 7250616040 | 15610 | 15600 | 15610 | 15600 | 1010 |
| 247 | 20241111 | 150200 | 7234858710 | 15610 | 15620 | 15620 | 15600 | 5390 |
| 248 | 20241111 | 150100 | 7150728880 | 15620 | 15620 | 15620 | 15610 | 791 |
| 249 | 20241111 | 150000 | 7138380220 | 15610 | 15620 | 15620 | 15610 | 120 |
| 250 | 20241111 | 145900 | 7136506390 | 15620 | 15620 | 15620 | 15610 | 366 |
| 251 | 20241111 | 145800 | 7130791070 | 15630 | 15620 | 15630 | 15620 | 511 |
| 252 | 20241111 | 145700 | 7122807930 | 15620 | 15620 | 15630 | 15620 | 812 |
| 253 | 20241111 | 145600 | 7110124220 | 15620 | 15630 | 15630 | 15620 | 628 |
| 254 | 20241111 | 145500 | 7100314090 | 15630 | 15630 | 15630 | 15620 | 203 |
| 255 | 20241111 | 145400 | 7097141220 | 15630 | 15630 | 15630 | 15620 | 389 |
| 256 | 20241111 | 145300 | 7091062820 | 15630 | 15630 | 15630 | 15620 | 213 |
| 257 | 20241111 | 145200 | 7087734300 | 15620 | 15620 | 15630 | 15620 | 512 |
| 258 | 20241111 | 145100 | 7079735360 | 15620 | 15630 | 15630 | 15620 | 2422 |
| 259 | 20241111 | 145000 | 7041900190 | 15630 | 15640 | 15640 | 15630 | 1731 |
| 260 | 20241111 | 144900 | 7014844010 | 15640 | 15640 | 15640 | 15630 | 187 |
| 261 | 20241111 | 144800 | 7011920000 | 15640 | 15640 | 15650 | 15630 | 489 |
| 262 | 20241111 | 144700 | 7004273060 | 15640 | 15650 | 15650 | 15640 | 181 |
| 263 | 20241111 | 144600 | 7001440910 | 15650 | 15650 | 15650 | 15640 | 76 |
| 264 | 20241111 | 144500 | 7000252040 | 15640 | 15640 | 15640 | 15640 | 269 |
| 265 | 20241111 | 144400 | 6996044880 | 15640 | 15630 | 15640 | 15630 | 773 |
| 266 | 20241111 | 144300 | 6983955170 | 15630 | 15630 | 15640 | 15630 | 387 |
| 267 | 20241111 | 144200 | 6977906340 | 15640 | 15640 | 15640 | 15640 | 532 |
| 268 | 20241111 | 144100 | 6969585860 | 15640 | 15630 | 15640 | 15630 | 397 |
| 269 | 20241111 | 144000 | 6963379980 | 15640 | 15630 | 15640 | 15630 | 858 |
| 270 | 20241111 | 143900 | 6949969100 | 15640 | 15650 | 15650 | 15640 | 198 |
| 271 | 20241111 | 143800 | 6946872350 | 15650 | 15640 | 15650 | 15640 | 200 |
| 272 | 20241111 | 143700 | 6943742990 | 15640 | 15640 | 15640 | 15640 | 151 |
| 273 | 20241111 | 143600 | 6941381350 | 15640 | 15630 | 15640 | 15630 | 233 |
| 274 | 20241111 | 143500 | 6937738950 | 15630 | 15650 | 15650 | 15630 | 781 |
| 275 | 20241111 | 143400 | 6925528060 | 15650 | 15650 | 15650 | 15640 | 1137 |
| 276 | 20241111 | 143300 | 6907743330 | 15650 | 15650 | 15650 | 15650 | 438 |
| 277 | 20241111 | 143200 | 6900888630 | 15660 | 15660 | 15660 | 15650 | 582 |
| 278 | 20241111 | 143100 | 6891777810 | 15660 | 15660 | 15660 | 15660 | 119 |
| 279 | 20241111 | 143000 | 6889914270 | 15660 | 15660 | 15660 | 15660 | 149 |
| 280 | 20241111 | 142900 | 6887580930 | 15660 | 15660 | 15670 | 15660 | 418 |
| 281 | 20241111 | 142800 | 6881034950 | 15670 | 15670 | 15670 | 15670 | 312 |
| 282 | 20241111 | 142700 | 6876145910 | 15670 | 15650 | 15680 | 15650 | 1051 |
| 283 | 20241111 | 142600 | 6859684190 | 15650 | 15650 | 15660 | 15640 | 1524 |
| 284 | 20241111 | 142500 | 6835839330 | 15650 | 15640 | 15650 | 15630 | 157 |
| 285 | 20241111 | 142400 | 6833383090 | 15640 | 15630 | 15650 | 15630 | 518 |
| 286 | 20241111 | 142300 | 6825285560 | 15640 | 15630 | 15640 | 15620 | 505 |
| 287 | 20241111 | 142200 | 6817391820 | 15630 | 15640 | 15640 | 15620 | 2129 |
| 288 | 20241111 | 142100 | 6784118100 | 15640 | 15670 | 15670 | 15630 | 8419 |
| 289 | 20241111 | 142000 | 6652357470 | 15670 | 15680 | 15680 | 15670 | 2104 |
| 290 | 20241111 | 141900 | 6619387560 | 15680 | 15680 | 15690 | 15680 | 185 |
| 291 | 20241111 | 141800 | 6616486750 | 15680 | 15680 | 15680 | 15670 | 1168 |
| 292 | 20241111 | 141700 | 6598173410 | 15680 | 15680 | 15680 | 15680 | 124 |
| 293 | 20241111 | 141600 | 6596229090 | 15680 | 15670 | 15680 | 15670 | 176 |
| 294 | 20241111 | 141500 | 6593470430 | 15670 | 15670 | 15680 | 15670 | 889 |
| 295 | 20241111 | 141400 | 6579539700 | 15670 | 15680 | 15680 | 15670 | 130 |
| 296 | 20241111 | 141300 | 6577501990 | 15670 | 15680 | 15680 | 15670 | 1801 |
| 297 | 20241111 | 141200 | 6549266300 | 15680 | 15680 | 15680 | 15670 | 5672 |
| 298 | 20241111 | 141100 | 6460350360 | 15680 | 15690 | 15690 | 15680 | 561 |
| 299 | 20241111 | 141000 | 6451552710 | 15690 | 15680 | 15690 | 15680 | 307 |
| 300 | 20241111 | 140900 | 6446737380 | 15690 | 15690 | 15690 | 15680 | 466 |
| 301 | 20241111 | 140800 | 6439427470 | 15700 | 15690 | 15700 | 15690 | 140 |
| 302 | 20241111 | 140700 | 6437229760 | 15680 | 15690 | 15700 | 15680 | 512 |
| 303 | 20241111 | 140600 | 6429193260 | 15690 | 15690 | 15700 | 15690 | 104 |
| 304 | 20241111 | 140500 | 6427561490 | 15690 | 15700 | 15700 | 15690 | 583 |
| 305 | 20241111 | 140400 | 6418408590 | 15680 | 15690 | 15700 | 15680 | 627 |
| 306 | 20241111 | 140300 | 6408572670 | 15690 | 15700 | 15700 | 15680 | 156 |
| 307 | 20241111 | 140200 | 6406126110 | 15680 | 15690 | 15690 | 15680 | 907 |
| 308 | 20241111 | 140100 | 6391902470 | 15690 | 15690 | 15690 | 15680 | 36 |
| 309 | 20241111 | 140000 | 6391337750 | 15690 | 15690 | 15690 | 15690 | 173 |
| 310 | 20241111 | 135900 | 6388623380 | 15700 | 15690 | 15700 | 15690 | 333 |
| 311 | 20241111 | 135800 | 6383395910 | 15690 | 15690 | 15690 | 15680 | 264 |
| 312 | 20241111 | 135700 | 6379254740 | 15690 | 15700 | 15700 | 15690 | 316 |
| 313 | 20241111 | 135600 | 6374296570 | 15690 | 15680 | 15690 | 15680 | 1687 |
| 314 | 20241111 | 135500 | 6347843210 | 15680 | 15680 | 15690 | 15680 | 515 |
| 315 | 20241111 | 135400 | 6339767970 | 15690 | 15690 | 15690 | 15690 | 113 |
| 316 | 20241111 | 135300 | 6337995000 | 15680 | 15690 | 15690 | 15680 | 747 |
| 317 | 20241111 | 135200 | 6326280520 | 15690 | 15690 | 15690 | 15680 | 263 |
| 318 | 20241111 | 135100 | 6322155060 | 15690 | 15700 | 15700 | 15690 | 162 |
| 319 | 20241111 | 135000 | 6319613190 | 15690 | 15690 | 15690 | 15690 | 146 |
| 320 | 20241111 | 134900 | 6317322450 | 15690 | 15690 | 15690 | 15690 | 498 |
| 321 | 20241111 | 134800 | 6309508830 | 15700 | 15700 | 15700 | 15690 | 275 |
| 322 | 20241111 | 134700 | 6305193440 | 15700 | 15700 | 15700 | 15700 | 2393 |
| 323 | 20241111 | 134600 | 6267623340 | 15700 | 15700 | 15710 | 15700 | 728 |
| 324 | 20241111 | 134500 | 6256190620 | 15700 | 15700 | 15710 | 15700 | 403 |
| 325 | 20241111 | 134400 | 6249863240 | 15700 | 15710 | 15710 | 15700 | 617 |
| 326 | 20241111 | 134300 | 6240171750 | 15710 | 15700 | 15710 | 15700 | 77 |
| 327 | 20241111 | 134200 | 6238962090 | 15700 | 15700 | 15700 | 15700 | 109 |
| 328 | 20241111 | 134100 | 6237250790 | 15700 | 15710 | 15710 | 15700 | 21 |
| 329 | 20241111 | 134000 | 6236920890 | 15710 | 15710 | 15710 | 15710 | 82 |
| 330 | 20241111 | 133900 | 6235632670 | 15710 | 15720 | 15720 | 15700 | 259 |
| 331 | 20241111 | 133800 | 6231563760 | 15710 | 15710 | 15710 | 15710 | 20 |
| 332 | 20241111 | 133700 | 6231249560 | 15700 | 15710 | 15710 | 15700 | 151 |
| 333 | 20241111 | 133600 | 6228878720 | 15710 | 15710 | 15710 | 15710 | 50 |
| 334 | 20241111 | 133500 | 6228093220 | 15710 | 15700 | 15710 | 15700 | 96 |
| 335 | 20241111 | 133400 | 6226585560 | 15700 | 15710 | 15710 | 15700 | 102 |
| 336 | 20241111 | 133300 | 6224983950 | 15700 | 15700 | 15700 | 15700 | 124 |
| 337 | 20241111 | 133200 | 6223037150 | 15720 | 15710 | 15720 | 15700 | 126 |
| 338 | 20241111 | 133100 | 6221057700 | 15720 | 15710 | 15720 | 15710 | 14 |
| 339 | 20241111 | 133000 | 6220837680 | 15720 | 15720 | 15720 | 15720 | 212 |
| 340 | 20241111 | 132900 | 6217505040 | 15720 | 15710 | 15720 | 15710 | 163 |
| 341 | 20241111 | 132800 | 6214943790 | 15700 | 15710 | 15710 | 15700 | 376 |
| 342 | 20241111 | 132700 | 6209037550 | 15710 | 15710 | 15710 | 15710 | 40 |
| 343 | 20241111 | 132600 | 6208409150 | 15710 | 15710 | 15710 | 15710 | 217 |
| 344 | 20241111 | 132500 | 6205000080 | 15710 | 15710 | 15720 | 15700 | 216 |
| 345 | 20241111 | 132400 | 6201604820 | 15720 | 15710 | 15720 | 15710 | 21 |
| 346 | 20241111 | 132300 | 6201274760 | 15700 | 15690 | 15700 | 15690 | 53 |
| 347 | 20241111 | 132200 | 6200442800 | 15690 | 15710 | 15720 | 15690 | 404 |
| 348 | 20241111 | 132100 | 6194097570 | 15700 | 15690 | 15700 | 15690 | 204 |
| 349 | 20241111 | 132000 | 6190896600 | 15690 | 15720 | 15720 | 15690 | 923 |
| 350 | 20241111 | 131900 | 6176405430 | 15700 | 15710 | 15710 | 15700 | 1136 |
| 351 | 20241111 | 131800 | 6158567990 | 15710 | 15710 | 15710 | 15710 | 25 |
| 352 | 20241111 | 131700 | 6158175240 | 15700 | 15720 | 15720 | 15700 | 511 |
| 353 | 20241111 | 131600 | 6150146170 | 15720 | 15700 | 15720 | 15700 | 1028 |
| 354 | 20241111 | 131500 | 6134006220 | 15700 | 15700 | 15700 | 15690 | 531 |
| 355 | 20241111 | 131400 | 6125670130 | 15700 | 15680 | 15700 | 15680 | 134 |
| 356 | 20241111 | 131300 | 6123567730 | 15670 | 15680 | 15680 | 15670 | 314 |
| 357 | 20241111 | 131200 | 6118645210 | 15680 | 15670 | 15680 | 15670 | 355 |
| 358 | 20241111 | 131100 | 6113078920 | 15680 | 15680 | 15680 | 15680 | 1396 |
| 359 | 20241111 | 131000 | 6091189640 | 15680 | 15680 | 15680 | 15670 | 1364 |
| 360 | 20241111 | 130900 | 6069815500 | 15680 | 15680 | 15680 | 15680 | 288 |
| 361 | 20241111 | 130800 | 6065299660 | 15680 | 15670 | 15680 | 15670 | 2547 |
| 362 | 20241111 | 130700 | 6025372280 | 15680 | 15680 | 15680 | 15670 | 585 |
| 363 | 20241111 | 130600 | 6016204560 | 15670 | 15680 | 15680 | 15670 | 737 |
| 364 | 20241111 | 130500 | 6004655420 | 15670 | 15680 | 15680 | 15670 | 1510 |
| 365 | 20241111 | 130400 | 5980990640 | 15680 | 15680 | 15690 | 15670 | 636 |
| 366 | 20241111 | 130300 | 5971017190 | 15680 | 15680 | 15690 | 15680 | 219 |
| 367 | 20241111 | 130200 | 5967583240 | 15680 | 15690 | 15690 | 15680 | 4477 |
| 368 | 20241111 | 130100 | 5897383680 | 15680 | 15690 | 15700 | 15680 | 1823 |
| 369 | 20241111 | 130000 | 5868785340 | 15700 | 15690 | 15700 | 15690 | 647 |
| 370 | 20241111 | 125900 | 5858633870 | 15690 | 15710 | 15710 | 15690 | 461 |
| 371 | 20241111 | 125800 | 5851396280 | 15710 | 15720 | 15720 | 15710 | 24 |
| 372 | 20241111 | 125700 | 5851019230 | 15720 | 15710 | 15720 | 15700 | 396 |
| 373 | 20241111 | 125600 | 5844801550 | 15700 | 15700 | 15700 | 15690 | 151 |
| 374 | 20241111 | 125500 | 5842431860 | 15700 | 15700 | 15710 | 15690 | 879 |
| 375 | 20241111 | 125400 | 5828632810 | 15710 | 15700 | 15710 | 15690 | 1821 |
| 376 | 20241111 | 125300 | 5800049280 | 15700 | 15720 | 15720 | 15700 | 563 |
| 377 | 20241111 | 125200 | 5791210020 | 15720 | 15700 | 15730 | 15690 | 788 |
| 378 | 20241111 | 125100 | 5778840560 | 15690 | 15730 | 15730 | 15690 | 5680 |
| 379 | 20241111 | 125000 | 5689690110 | 15730 | 15730 | 15730 | 15730 | 639 |
| 380 | 20241111 | 124900 | 5679638640 | 15720 | 15710 | 15720 | 15700 | 833 |
| 381 | 20241111 | 124800 | 5666550470 | 15710 | 15710 | 15710 | 15710 | 110 |
| 382 | 20241111 | 124700 | 5664822370 | 15700 | 15710 | 15710 | 15700 | 8 |
| 383 | 20241111 | 124600 | 5664696750 | 15700 | 15710 | 15710 | 15700 | 296 |
| 384 | 20241111 | 124500 | 5660046830 | 15710 | 15700 | 15710 | 15700 | 189 |
| 385 | 20241111 | 124400 | 5657079370 | 15690 | 15700 | 15700 | 15690 | 111 |
| 386 | 20241111 | 124300 | 5655337640 | 15690 | 15700 | 15700 | 15690 | 170 |
| 387 | 20241111 | 124200 | 5652669890 | 15700 | 15700 | 15710 | 15700 | 187 |
| 388 | 20241111 | 124100 | 5649733930 | 15690 | 15700 | 15710 | 15690 | 158 |
| 389 | 20241111 | 124000 | 5647253440 | 15700 | 15690 | 15710 | 15690 | 396 |
| 390 | 20241111 | 123900 | 5641036960 | 15690 | 15710 | 15710 | 15690 | 1483 |
| 391 | 20241111 | 123800 | 5617757850 | 15700 | 15710 | 15710 | 15700 | 259 |
| 392 | 20241111 | 123700 | 5613690660 | 15710 | 15710 | 15710 | 15700 | 518 |
| 393 | 20241111 | 123600 | 5605557270 | 15710 | 15710 | 15710 | 15710 | 11 |
| 394 | 20241111 | 123500 | 5605384460 | 15700 | 15710 | 15710 | 15700 | 300 |
| 395 | 20241111 | 123400 | 5600672260 | 15710 | 15700 | 15710 | 15700 | 1082 |
| 396 | 20241111 | 123300 | 5583684260 | 15710 | 15710 | 15710 | 15710 | 5 |
| 397 | 20241111 | 123200 | 5583605710 | 15700 | 15700 | 15710 | 15700 | 503 |
| 398 | 20241111 | 123100 | 5575708100 | 15710 | 15700 | 15710 | 15700 | 740 |
| 399 | 20241111 | 123000 | 5564083630 | 15710 | 15700 | 15710 | 15700 | 183 |
| 400 | 20241111 | 122900 | 5561210430 | 15700 | 15710 | 15710 | 15700 | 348 |
| 401 | 20241111 | 122800 | 5555745390 | 15700 | 15700 | 15700 | 15700 | 84 |
| 402 | 20241111 | 122700 | 5554426590 | 15710 | 15710 | 15710 | 15700 | 249 |
| 403 | 20241111 | 122600 | 5550514920 | 15710 | 15710 | 15710 | 15710 | 152 |
| 404 | 20241111 | 122500 | 5548127000 | 15710 | 15710 | 15710 | 15700 | 269 |
| 405 | 20241111 | 122400 | 5543901170 | 15700 | 15710 | 15710 | 15700 | 99 |
| 406 | 20241111 | 122300 | 5542345890 | 15710 | 15720 | 15720 | 15710 | 271 |
| 407 | 20241111 | 122200 | 5538087100 | 15710 | 15720 | 15720 | 15710 | 152 |
| 408 | 20241111 | 122100 | 5535698860 | 15720 | 15720 | 15720 | 15710 | 191 |
| 409 | 20241111 | 122000 | 5532697650 | 15720 | 15740 | 15740 | 15720 | 246 |
| 410 | 20241111 | 121900 | 5528827210 | 15740 | 15730 | 15740 | 15730 | 161 |
| 411 | 20241111 | 121800 | 5526294620 | 15730 | 15710 | 15730 | 15710 | 183 |
| 412 | 20241111 | 121700 | 5523416910 | 15720 | 15710 | 15730 | 15710 | 462 |
| 413 | 20241111 | 121600 | 5516151910 | 15710 | 15710 | 15710 | 15710 | 70 |
| 414 | 20241111 | 121500 | 5515052210 | 15710 | 15730 | 15730 | 15710 | 263 |
| 415 | 20241111 | 121400 | 5510917040 | 15730 | 15730 | 15730 | 15730 | 397 |
| 416 | 20241111 | 121300 | 5504672230 | 15720 | 15710 | 15720 | 15710 | 21 |
| 417 | 20241111 | 121200 | 5504342310 | 15700 | 15700 | 15700 | 15700 | 96 |
| 418 | 20241111 | 121100 | 5502835110 | 15730 | 15720 | 15730 | 15700 | 768 |
| 419 | 20241111 | 121000 | 5490775530 | 15720 | 15700 | 15730 | 15700 | 573 |
| 420 | 20241111 | 120900 | 5481778510 | 15720 | 15710 | 15720 | 15700 | 360 |
| 421 | 20241111 | 120800 | 5476125790 | 15700 | 15720 | 15720 | 15700 | 4819 |
| 422 | 20241111 | 120700 | 5400466590 | 15720 | 15710 | 15720 | 15710 | 45 |
| 423 | 20241111 | 120600 | 5399759580 | 15700 | 15700 | 15730 | 15700 | 389 |
| 424 | 20241111 | 120500 | 5393652010 | 15700 | 15710 | 15710 | 15700 | 529 |
| 425 | 20241111 | 120400 | 5385345690 | 15700 | 15720 | 15720 | 15700 | 2050 |
| 426 | 20241111 | 120300 | 5353137410 | 15720 | 15720 | 15720 | 15720 | 424 |
| 427 | 20241111 | 120200 | 5346472130 | 15720 | 15730 | 15730 | 15710 | 296 |
| 428 | 20241111 | 120100 | 5341818670 | 15730 | 15720 | 15730 | 15720 | 650 |
| 429 | 20241111 | 120000 | 5331595670 | 15720 | 15710 | 15720 | 15710 | 239 |
| 430 | 20241111 | 115900 | 5327839290 | 15710 | 15720 | 15720 | 15710 | 428 |
| 431 | 20241111 | 115800 | 5321111190 | 15730 | 15730 | 15740 | 15730 | 1393 |
| 432 | 20241111 | 115700 | 5299199220 | 15730 | 15720 | 15730 | 15720 | 178 |
| 433 | 20241111 | 115600 | 5296399510 | 15720 | 15720 | 15720 | 15710 | 261 |
| 434 | 20241111 | 115500 | 5292297090 | 15710 | 15710 | 15710 | 15710 | 149 |
| 435 | 20241111 | 115400 | 5289956300 | 15730 | 15730 | 15730 | 15730 | 457 |
| 436 | 20241111 | 115300 | 5282767690 | 15710 | 15710 | 15720 | 15710 | 431 |
| 437 | 20241111 | 115200 | 5275996480 | 15720 | 15710 | 15720 | 15710 | 707 |
| 438 | 20241111 | 115100 | 5264883730 | 15720 | 15710 | 15720 | 15710 | 1665 |
| 439 | 20241111 | 115000 | 5238726050 | 15720 | 15720 | 15720 | 15720 | 849 |
| 440 | 20241111 | 114900 | 5225379770 | 15720 | 15720 | 15730 | 15720 | 495 |
| 441 | 20241111 | 114800 | 5217597780 | 15720 | 15740 | 15740 | 15720 | 1201 |
| 442 | 20241111 | 114700 | 5198715700 | 15750 | 15760 | 15760 | 15750 | 192 |
| 443 | 20241111 | 114600 | 5195690420 | 15760 | 15760 | 15760 | 15740 | 22 |
| 444 | 20241111 | 114500 | 5195343720 | 15760 | 15750 | 15760 | 15750 | 1051 |
| 445 | 20241111 | 114400 | 5178781450 | 15740 | 15730 | 15760 | 15730 | 134 |
| 446 | 20241111 | 114300 | 5176672980 | 15730 | 15730 | 15760 | 15730 | 584 |
| 447 | 20241111 | 114200 | 5167486360 | 15750 | 15740 | 15760 | 15730 | 726 |
| 448 | 20241111 | 114100 | 5156062200 | 15730 | 15740 | 15740 | 15730 | 125 |
| 449 | 20241111 | 114000 | 5154094820 | 15740 | 15740 | 15740 | 15740 | 307 |
| 450 | 20241111 | 113900 | 5149262640 | 15740 | 15750 | 15750 | 15740 | 37 |
| 451 | 20241111 | 113800 | 5148679900 | 15750 | 15750 | 15750 | 15750 | 405 |
| 452 | 20241111 | 113700 | 5142301150 | 15750 | 15770 | 15770 | 15750 | 874 |
| 453 | 20241111 | 113600 | 5128524450 | 15750 | 15750 | 15770 | 15750 | 811 |
| 454 | 20241111 | 113500 | 5115750850 | 15750 | 15750 | 15750 | 15750 | 48 |
| 455 | 20241111 | 113400 | 5114994850 | 15750 | 15750 | 15750 | 15750 | 105 |
| 456 | 20241111 | 113300 | 5113341100 | 15750 | 15760 | 15770 | 15750 | 847 |
| 457 | 20241111 | 113200 | 5099988790 | 15770 | 15760 | 15770 | 15750 | 484 |
| 458 | 20241111 | 113100 | 5092361010 | 15770 | 15760 | 15770 | 15760 | 19 |
| 459 | 20241111 | 113000 | 5092061560 | 15770 | 15750 | 15770 | 15750 | 487 |
| 460 | 20241111 | 112900 | 5084385570 | 15770 | 15760 | 15780 | 15760 | 285 |
| 461 | 20241111 | 112800 | 5079891840 | 15760 | 15730 | 15760 | 15720 | 529 |
| 462 | 20241111 | 112700 | 5071566650 | 15720 | 15730 | 15730 | 15720 | 216 |
| 463 | 20241111 | 112600 | 5068168980 | 15730 | 15720 | 15730 | 15720 | 263 |
| 464 | 20241111 | 112500 | 5064032130 | 15720 | 15730 | 15730 | 15720 | 391 |
| 465 | 20241111 | 112400 | 5057884510 | 15730 | 15710 | 15730 | 15710 | 431 |
| 466 | 20241111 | 112300 | 5051108100 | 15710 | 15720 | 15720 | 15700 | 2601 |
| 467 | 20241111 | 112200 | 5010256060 | 15720 | 15720 | 15720 | 15720 | 102 |
| 468 | 20241111 | 112100 | 5008652620 | 15720 | 15730 | 15730 | 15720 | 40 |
| 469 | 20241111 | 112000 | 5008023720 | 15730 | 15710 | 15730 | 15710 | 40 |
| 470 | 20241111 | 111900 | 5007394540 | 15700 | 15740 | 15740 | 15700 | 112 |
| 471 | 20241111 | 111800 | 5005633660 | 15740 | 15740 | 15750 | 15700 | 2981 |
| 472 | 20241111 | 111700 | 4958791540 | 15750 | 15750 | 15750 | 15750 | 500 |
| 473 | 20241111 | 111600 | 4950916540 | 15750 | 15740 | 15750 | 15740 | 29 |
| 474 | 20241111 | 111500 | 4950459880 | 15760 | 15770 | 15770 | 15760 | 113 |
| 475 | 20241111 | 111400 | 4948677910 | 15730 | 15740 | 15770 | 15730 | 102 |
| 476 | 20241111 | 111300 | 4947071850 | 15760 | 15770 | 15770 | 15760 | 120 |
| 477 | 20241111 | 111200 | 4945180460 | 15730 | 15740 | 15770 | 15710 | 298 |
| 478 | 20241111 | 111100 | 4940491810 | 15730 | 15710 | 15730 | 15700 | 579 |
| 479 | 20241111 | 111000 | 4931401120 | 15700 | 15710 | 15710 | 15700 | 2463 |
| 480 | 20241111 | 110900 | 4892727120 | 15710 | 15730 | 15730 | 15700 | 1143 |
| 481 | 20241111 | 110800 | 4874769090 | 15730 | 15720 | 15730 | 15700 | 564 |
| 482 | 20241111 | 110700 | 4865909410 | 15720 | 15730 | 15730 | 15710 | 603 |
| 483 | 20241111 | 110600 | 4856434220 | 15730 | 15710 | 15730 | 15710 | 519 |
| 484 | 20241111 | 110500 | 4848280510 | 15720 | 15710 | 15720 | 15710 | 256 |
| 485 | 20241111 | 110400 | 4844258350 | 15730 | 15730 | 15730 | 15710 | 1580 |
| 486 | 20241111 | 110300 | 4819423820 | 15730 | 15750 | 15750 | 15730 | 722 |
| 487 | 20241111 | 110200 | 4808060790 | 15750 | 15750 | 15760 | 15750 | 361 |
| 488 | 20241111 | 110100 | 4802374840 | 15750 | 15750 | 15750 | 15750 | 283 |
| 489 | 20241111 | 110000 | 4797917590 | 15740 | 15740 | 15740 | 15730 | 427 |
| 490 | 20241111 | 105900 | 4791196620 | 15740 | 15760 | 15780 | 15740 | 2452 |
| 491 | 20241111 | 105800 | 4752574500 | 15780 | 15780 | 15780 | 15770 | 614 |
| 492 | 20241111 | 105700 | 4742889030 | 15790 | 15780 | 15790 | 15780 | 854 |
| 493 | 20241111 | 105600 | 4729412890 | 15780 | 15800 | 15810 | 15780 | 951 |
| 494 | 20241111 | 105500 | 4714399010 | 15800 | 15800 | 15800 | 15790 | 1426 |
| 495 | 20241111 | 105400 | 4691869420 | 15800 | 15800 | 15810 | 15800 | 316 |
| 496 | 20241111 | 105300 | 4686873670 | 15800 | 15800 | 15800 | 15800 | 250 |
| 497 | 20241111 | 105200 | 4682923670 | 15810 | 15820 | 15820 | 15810 | 554 |
| 498 | 20241111 | 105100 | 4674163730 | 15840 | 15820 | 15840 | 15820 | 811 |
| 499 | 20241111 | 105000 | 4661326970 | 15820 | 15850 | 15850 | 15820 | 1628 |
| 500 | 20241111 | 104900 | 4635564230 | 15840 | 15860 | 15860 | 15830 | 3319 |
| 501 | 20241111 | 104800 | 4582962390 | 15860 | 15850 | 15860 | 15850 | 394 |
| 502 | 20241111 | 104700 | 4576716660 | 15860 | 15850 | 15860 | 15850 | 635 |
| 503 | 20241111 | 104600 | 4566650450 | 15850 | 15850 | 15850 | 15840 | 280 |
| 504 | 20241111 | 104500 | 4562212620 | 15850 | 15850 | 15850 | 15850 | 229 |
| 505 | 20241111 | 104400 | 4558582970 | 15840 | 15850 | 15850 | 15840 | 265 |
| 506 | 20241111 | 104300 | 4554382850 | 15850 | 15850 | 15850 | 15840 | 243 |
| 507 | 20241111 | 104200 | 4550531700 | 15850 | 15840 | 15850 | 15840 | 88 |
| 508 | 20241111 | 104100 | 4549137630 | 15850 | 15830 | 15850 | 15820 | 1631 |
| 509 | 20241111 | 104000 | 4523308810 | 15820 | 15810 | 15820 | 15800 | 1683 |
| 510 | 20241111 | 103900 | 4496692670 | 15810 | 15810 | 15810 | 15800 | 306 |
| 511 | 20241111 | 103800 | 4491856450 | 15810 | 15810 | 15810 | 15800 | 1285 |
| 512 | 20241111 | 103700 | 4471546710 | 15810 | 15800 | 15810 | 15790 | 361 |
| 513 | 20241111 | 103600 | 4465842000 | 15780 | 15790 | 15810 | 15780 | 410 |
| 514 | 20241111 | 103500 | 4459370520 | 15780 | 15800 | 15810 | 15780 | 158 |
| 515 | 20241111 | 103400 | 4456874740 | 15780 | 15800 | 15810 | 15780 | 461 |
| 516 | 20241111 | 103300 | 4449592260 | 15800 | 15790 | 15800 | 15780 | 203 |
| 517 | 20241111 | 103200 | 4446386850 | 15780 | 15780 | 15790 | 15770 | 160 |
| 518 | 20241111 | 103100 | 4443862140 | 15790 | 15780 | 15790 | 15780 | 511 |
| 519 | 20241111 | 103000 | 4435797850 | 15780 | 15800 | 15800 | 15780 | 1217 |
| 520 | 20241111 | 102900 | 4416593330 | 15800 | 15810 | 15810 | 15790 | 683 |
| 521 | 20241111 | 102800 | 4405802970 | 15810 | 15820 | 15820 | 15800 | 2735 |
| 522 | 20241111 | 102700 | 4362563200 | 15820 | 15840 | 15840 | 15820 | 285 |
| 523 | 20241111 | 102600 | 4358053750 | 15840 | 15830 | 15840 | 15810 | 364 |
| 524 | 20241111 | 102500 | 4352291940 | 15830 | 15810 | 15830 | 15810 | 61 |
| 525 | 20241111 | 102400 | 4351326530 | 15810 | 15840 | 15850 | 15810 | 724 |
| 526 | 20241111 | 102300 | 4339863350 | 15840 | 15800 | 15840 | 15800 | 1276 |
| 527 | 20241111 | 102200 | 4319664280 | 15790 | 15800 | 15800 | 15790 | 1035 |
| 528 | 20241111 | 102100 | 4303320660 | 15780 | 15830 | 15830 | 15780 | 53 |
| 529 | 20241111 | 102000 | 4302483920 | 15770 | 15790 | 15830 | 15770 | 1149 |
| 530 | 20241111 | 101900 | 4284311340 | 15800 | 15750 | 15800 | 15750 | 1015 |
| 531 | 20241111 | 101800 | 4268295400 | 15750 | 15740 | 15750 | 15730 | 1228 |
| 532 | 20241111 | 101700 | 4248954650 | 15740 | 15730 | 15740 | 15730 | 53 |
| 533 | 20241111 | 101600 | 4248120950 | 15720 | 15710 | 15740 | 15700 | 1614 |
| 534 | 20241111 | 101500 | 4222763180 | 15710 | 15710 | 15740 | 15710 | 1242 |
| 535 | 20241111 | 101400 | 4203242840 | 15710 | 15750 | 15750 | 15710 | 2100 |
| 536 | 20241111 | 101300 | 4170216950 | 15750 | 15730 | 15750 | 15730 | 1030 |
| 537 | 20241111 | 101200 | 4153999900 | 15730 | 15710 | 15730 | 15710 | 530 |
| 538 | 20241111 | 101100 | 4145671850 | 15710 | 15700 | 15710 | 15700 | 275 |
| 539 | 20241111 | 101000 | 4141353810 | 15700 | 15700 | 15700 | 15690 | 415 |
| 540 | 20241111 | 100900 | 4134840080 | 15690 | 15700 | 15700 | 15690 | 607 |
| 541 | 20241111 | 100800 | 4125311720 | 15710 | 15710 | 15720 | 15690 | 1027 |
| 542 | 20241111 | 100700 | 4109191580 | 15710 | 15700 | 15710 | 15690 | 990 |
| 543 | 20241111 | 100600 | 4093647990 | 15710 | 15710 | 15720 | 15700 | 1728 |
| 544 | 20241111 | 100500 | 4066516470 | 15710 | 15700 | 15710 | 15690 | 2903 |
| 545 | 20241111 | 100400 | 4020931030 | 15700 | 15710 | 15720 | 15690 | 5314 |
| 546 | 20241111 | 100300 | 3937498280 | 15710 | 15720 | 15740 | 15700 | 3959 |
| 547 | 20241111 | 100200 | 3875313880 | 15720 | 15730 | 15750 | 15720 | 1173 |
| 548 | 20241111 | 100100 | 3856864980 | 15730 | 15780 | 15800 | 15730 | 11842 |
| 549 | 20241111 | 100000 | 3670267530 | 15790 | 15790 | 15800 | 15790 | 694 |
| 550 | 20241111 | 095900 | 3659307110 | 15790 | 15800 | 15800 | 15790 | 309 |
| 551 | 20241111 | 095800 | 3654425580 | 15810 | 15810 | 15810 | 15800 | 226 |
| 552 | 20241111 | 095700 | 3650853130 | 15810 | 15810 | 15820 | 15810 | 335 |
| 553 | 20241111 | 095600 | 3645555900 | 15800 | 15820 | 15840 | 15800 | 2939 |
| 554 | 20241111 | 095500 | 3599087650 | 15820 | 15800 | 15820 | 15800 | 641 |
| 555 | 20241111 | 095400 | 3588949900 | 15790 | 15770 | 15800 | 15770 | 719 |
| 556 | 20241111 | 095300 | 3577601200 | 15780 | 15780 | 15780 | 15770 | 208 |
| 557 | 20241111 | 095200 | 3574319420 | 15770 | 15780 | 15780 | 15770 | 340 |
| 558 | 20241111 | 095100 | 3568956120 | 15780 | 15770 | 15780 | 15760 | 559 |
| 559 | 20241111 | 095000 | 3560140190 | 15780 | 15770 | 15780 | 15760 | 916 |
| 560 | 20241111 | 094900 | 3545697120 | 15770 | 15780 | 15780 | 15750 | 561 |
| 561 | 20241111 | 094800 | 3536861050 | 15780 | 15710 | 15780 | 15690 | 5805 |
| 562 | 20241111 | 094700 | 3445650520 | 15710 | 15710 | 15750 | 15700 | 6374 |
| 563 | 20241111 | 094600 | 3345406330 | 15740 | 15700 | 15740 | 15670 | 3332 |
| 564 | 20241111 | 094500 | 3293040290 | 15700 | 15750 | 15760 | 15700 | 6777 |
| 565 | 20241111 | 094400 | 3186512110 | 15750 | 15740 | 15760 | 15730 | 1773 |
| 566 | 20241111 | 094300 | 3158608750 | 15760 | 15780 | 15800 | 15740 | 4173 |
| 567 | 20241111 | 094200 | 3092856270 | 15770 | 15820 | 15820 | 15770 | 22768 |
| 568 | 20241111 | 094100 | 2733146720 | 15820 | 15830 | 15840 | 15810 | 4682 |
| 569 | 20241111 | 094000 | 2659066920 | 15830 | 15820 | 15830 | 15820 | 3579 |
| 570 | 20241111 | 093900 | 2602420550 | 15830 | 15830 | 15830 | 15820 | 677 |
| 571 | 20241111 | 093800 | 2591706810 | 15830 | 15820 | 15830 | 15820 | 880 |
| 572 | 20241111 | 093700 | 2577780760 | 15830 | 15820 | 15830 | 15820 | 607 |
| 573 | 20241111 | 093600 | 2568172150 | 15830 | 15830 | 15830 | 15820 | 1274 |
| 574 | 20241111 | 093500 | 2548016740 | 15820 | 15830 | 15830 | 15820 | 951 |
| 575 | 20241111 | 093400 | 2532970160 | 15830 | 15820 | 15830 | 15820 | 2276 |
| 576 | 20241111 | 093300 | 2496959360 | 15830 | 15820 | 15830 | 15820 | 2353 |
| 577 | 20241111 | 093200 | 2459725420 | 15830 | 15820 | 15830 | 15820 | 900 |
| 578 | 20241111 | 093100 | 2445485830 | 15830 | 15820 | 15830 | 15820 | 4741 |
| 579 | 20241111 | 093000 | 2370448140 | 15830 | 15830 | 15830 | 15820 | 1804 |
| 580 | 20241111 | 092900 | 2341901170 | 15810 | 15830 | 15830 | 15810 | 2516 |
| 581 | 20241111 | 092800 | 2302097200 | 15830 | 15810 | 15830 | 15810 | 3142 |
| 582 | 20241111 | 092700 | 2252378430 | 15820 | 15830 | 15830 | 15810 | 3190 |
| 583 | 20241111 | 092600 | 2201930590 | 15840 | 15870 | 15870 | 15820 | 633 |
| 584 | 20241111 | 092500 | 2191900500 | 15840 | 15830 | 15870 | 15800 | 9438 |
| 585 | 20241111 | 092400 | 2042628180 | 15840 | 15850 | 15870 | 15820 | 6576 |
| 586 | 20241111 | 092300 | 1938496330 | 15860 | 15960 | 15960 | 15820 | 11792 |
| 587 | 20241111 | 092200 | 1750857040 | 15970 | 16010 | 16010 | 15970 | 5285 |
| 588 | 20241111 | 092100 | 1666355670 | 16010 | 16010 | 16020 | 16000 | 7997 |
| 589 | 20241111 | 092000 | 1538359430 | 16010 | 16010 | 16020 | 16000 | 6139 |
| 590 | 20241111 | 091900 | 1440073550 | 16020 | 16040 | 16050 | 16020 | 4044 |
| 591 | 20241111 | 091800 | 1375258890 | 16040 | 16040 | 16040 | 16040 | 2786 |
| 592 | 20241111 | 091700 | 1330571450 | 16040 | 16040 | 16050 | 16040 | 806 |
| 593 | 20241111 | 091600 | 1317642850 | 16030 | 16050 | 16060 | 16030 | 2615 |
| 594 | 20241111 | 091500 | 1275696040 | 16050 | 16070 | 16080 | 16040 | 8269 |
| 595 | 20241111 | 091400 | 1142873000 | 16080 | 16080 | 16090 | 16070 | 1905 |
| 596 | 20241111 | 091300 | 1112255000 | 16080 | 16080 | 16080 | 16070 | 1108 |
| 597 | 20241111 | 091200 | 1094439000 | 16080 | 16100 | 16100 | 16080 | 1443 |
| 598 | 20241111 | 091100 | 1071226450 | 16090 | 16110 | 16110 | 16070 | 5817 |
| 599 | 20241111 | 091000 | 977653400 | 16110 | 16100 | 16120 | 16090 | 2962 |
| 600 | 20241111 | 090900 | 929968920 | 16090 | 16080 | 16100 | 16070 | 2251 |
| 601 | 20241111 | 090800 | 893762210 | 16080 | 16070 | 16090 | 16060 | 4362 |
| 602 | 20241111 | 090700 | 823678350 | 16070 | 16090 | 16090 | 16060 | 3222 |
| 603 | 20241111 | 090600 | 771879780 | 16090 | 16190 | 16190 | 16090 | 8334 |
| 604 | 20241111 | 090500 | 637525700 | 16180 | 16170 | 16190 | 16170 | 3142 |
| 605 | 20241111 | 090400 | 586701910 | 16170 | 16120 | 16210 | 16120 | 1535 |
| 606 | 20241111 | 090300 | 561922870 | 16120 | 16110 | 16150 | 16090 | 6369 |
| 607 | 20241111 | 090200 | 459327470 | 16120 | 16250 | 16320 | 16110 | 9639 |
| 608 | 20241111 | 090100 | 303374050 | 16250 | 16330 | 16350 | 16180 | 8822 |
| 609 | 20241111 | 090000 | 159957340 | 16330 | 16460 | 16460 | 16320 | 9600 |