30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 2047 |
| 3 | 20240619 | 190700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240619 | 190600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240619 | 190500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240619 | 190400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240619 | 190300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240619 | 190200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240619 | 190100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240619 | 190000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240619 | 185900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240619 | 185800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240619 | 185700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240619 | 185600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240619 | 185500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240619 | 185400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240619 | 185300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240619 | 185200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240619 | 185100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240619 | 185000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240619 | 184900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240619 | 184800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240619 | 184700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240619 | 184600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240619 | 184500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240619 | 184400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240619 | 184300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240619 | 184200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240619 | 184100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240619 | 184000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240619 | 183900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240619 | 183800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 2047 |
| 33 | 20240619 | 183700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240619 | 183600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240619 | 183500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240619 | 183400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240619 | 183300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240619 | 183200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240619 | 183100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240619 | 183000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240619 | 182900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240619 | 182800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240619 | 182700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240619 | 182600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240619 | 182500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240619 | 182400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240619 | 182300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240619 | 182200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240619 | 182100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240619 | 182000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240619 | 181900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240619 | 181800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240619 | 181700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240619 | 181600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240619 | 181500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240619 | 181400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240619 | 181300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240619 | 181200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240619 | 181100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240619 | 181000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240619 | 180900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240619 | 180800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 2047 |
| 63 | 20240619 | 180700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240619 | 180600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240619 | 180500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240619 | 180400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240619 | 180300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240619 | 180200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240619 | 180100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240619 | 180000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240619 | 175900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240619 | 175800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240619 | 175700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240619 | 175600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240619 | 175500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240619 | 175400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240619 | 175300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240619 | 175200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240619 | 175100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240619 | 175000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240619 | 174900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240619 | 174800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240619 | 174700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240619 | 174600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240619 | 174500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240619 | 174400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240619 | 174300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240619 | 174200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240619 | 174100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240619 | 174000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240619 | 173900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240619 | 173800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 2047 |
| 93 | 20240619 | 173700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240619 | 173600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240619 | 173500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240619 | 173400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240619 | 173300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240619 | 173200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240619 | 173100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240619 | 173000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240619 | 172900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240619 | 172800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240619 | 172700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240619 | 172600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240619 | 172500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240619 | 172400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240619 | 172300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240619 | 172200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240619 | 172100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240619 | 172000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240619 | 171900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240619 | 171800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240619 | 171700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240619 | 171600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240619 | 171500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240619 | 171400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240619 | 171300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240619 | 171200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240619 | 171100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240619 | 171000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240619 | 170900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240619 | 170800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 2047 |
| 123 | 20240619 | 170700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240619 | 170600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240619 | 170500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240619 | 170400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240619 | 170300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240619 | 170200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240619 | 170100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240619 | 170000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240619 | 165900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240619 | 165800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240619 | 165700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240619 | 165600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240619 | 165500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240619 | 165400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240619 | 165300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240619 | 165200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240619 | 165100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240619 | 165000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240619 | 164900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240619 | 164800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240619 | 164700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240619 | 164600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240619 | 164500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240619 | 164400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240619 | 164300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240619 | 164200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240619 | 164100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240619 | 164000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240619 | 163900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240619 | 163800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 2047 |
| 153 | 20240619 | 163700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240619 | 163600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240619 | 163500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240619 | 163400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240619 | 163300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240619 | 163200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240619 | 163100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240619 | 163000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240619 | 162900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240619 | 162800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240619 | 162700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240619 | 162600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240619 | 162500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240619 | 162400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240619 | 162300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240619 | 162200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240619 | 162100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240619 | 162000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240619 | 161900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240619 | 161800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240619 | 161700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240619 | 161600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240619 | 161500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240619 | 161400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240619 | 161300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240619 | 161200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240619 | 161100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240619 | 161000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240619 | 160900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240619 | 160800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 2047 |
| 183 | 20240619 | 160700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240619 | 160600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240619 | 160500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240619 | 160400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240619 | 160300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240619 | 160200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240619 | 160100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240619 | 160000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240619 | 155900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240619 | 155800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240619 | 155700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240619 | 155600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240619 | 155500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240619 | 155400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240619 | 155300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240619 | 155200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240619 | 155100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240619 | 155000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240619 | 154900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240619 | 154800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240619 | 154700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240619 | 154600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240619 | 154500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240619 | 154400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240619 | 154300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240619 | 154200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240619 | 154100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240619 | 154000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240619 | 153900 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240619 | 153800 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 2047 |
| 213 | 20240619 | 153700 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240619 | 153600 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240619 | 153500 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240619 | 153400 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240619 | 153300 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240619 | 153200 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240619 | 153100 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240619 | 153000 | 2038594560 | 8600 | 8600 | 8600 | 8600 | 2047 |
| 221 | 20240619 | 152900 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240619 | 152800 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240619 | 152700 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240619 | 152600 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240619 | 152500 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240619 | 152400 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240619 | 152300 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240619 | 152200 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240619 | 152100 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240619 | 152000 | 2020990360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240619 | 151900 | 2020990360 | 8580 | 8570 | 8580 | 8570 | 1008 |
| 232 | 20240619 | 151800 | 2012351790 | 8570 | 8560 | 8570 | 8560 | 209 |
| 233 | 20240619 | 151700 | 2010560670 | 8570 | 8570 | 8570 | 8560 | 124 |
| 234 | 20240619 | 151600 | 2009498000 | 8570 | 8570 | 8570 | 8570 | 911 |
| 235 | 20240619 | 151500 | 2001690730 | 8570 | 8570 | 8580 | 8570 | 152 |
| 236 | 20240619 | 151400 | 2000387120 | 8580 | 8570 | 8580 | 8570 | 2 |
| 237 | 20240619 | 151300 | 2000369970 | 8570 | 8570 | 8570 | 8570 | 601 |
| 238 | 20240619 | 151200 | 1995219400 | 8570 | 8570 | 8570 | 8570 | 229 |
| 239 | 20240619 | 151100 | 1993256870 | 8570 | 8570 | 8580 | 8570 | 382 |
| 240 | 20240619 | 151000 | 1989982830 | 8580 | 8580 | 8580 | 8580 | 219 |
| 241 | 20240619 | 150900 | 1988103810 | 8580 | 8590 | 8590 | 8580 | 196 |
| 242 | 20240619 | 150800 | 1986422040 | 8590 | 8590 | 8590 | 8590 | 31 |
| 243 | 20240619 | 150700 | 1986155750 | 8600 | 8600 | 8600 | 8560 | 5176 |
| 244 | 20240619 | 150600 | 1941798390 | 8600 | 8600 | 8600 | 8580 | 129 |
| 245 | 20240619 | 150500 | 1940689010 | 8600 | 8590 | 8600 | 8590 | 1095 |
| 246 | 20240619 | 150400 | 1931282730 | 8590 | 8580 | 8590 | 8580 | 172 |
| 247 | 20240619 | 150300 | 1929806940 | 8590 | 8590 | 8590 | 8580 | 61 |
| 248 | 20240619 | 150200 | 1929282960 | 8600 | 8580 | 8600 | 8580 | 101 |
| 249 | 20240619 | 150100 | 1928416360 | 8580 | 8600 | 8600 | 8580 | 79 |
| 250 | 20240619 | 150000 | 1927738140 | 8580 | 8590 | 8600 | 8580 | 355 |
| 251 | 20240619 | 145900 | 1924689770 | 8580 | 8590 | 8590 | 8580 | 202 |
| 252 | 20240619 | 145800 | 1922955440 | 8600 | 8600 | 8600 | 8600 | 389 |
| 253 | 20240619 | 145700 | 1919610040 | 8600 | 8610 | 8610 | 8600 | 1763 |
| 254 | 20240619 | 145600 | 1904434230 | 8620 | 8610 | 8620 | 8610 | 120 |
| 255 | 20240619 | 145500 | 1903400840 | 8610 | 8620 | 8620 | 8610 | 192 |
| 256 | 20240619 | 145400 | 1901746810 | 8620 | 8610 | 8650 | 8610 | 772 |
| 257 | 20240619 | 145300 | 1895090170 | 8620 | 8620 | 8620 | 8610 | 1069 |
| 258 | 20240619 | 145200 | 1885885770 | 8620 | 8620 | 8630 | 8620 | 878 |
| 259 | 20240619 | 145100 | 1878317160 | 8620 | 8620 | 8620 | 8620 | 100 |
| 260 | 20240619 | 145000 | 1877455160 | 8620 | 8620 | 8620 | 8620 | 109 |
| 261 | 20240619 | 144900 | 1876515580 | 8630 | 8670 | 8670 | 8630 | 1925 |
| 262 | 20240619 | 144800 | 1859895580 | 8640 | 8650 | 8650 | 8640 | 20 |
| 263 | 20240619 | 144700 | 1859722770 | 8670 | 8650 | 8670 | 8650 | 32 |
| 264 | 20240619 | 144600 | 1859445950 | 8650 | 8650 | 8650 | 8650 | 11 |
| 265 | 20240619 | 144500 | 1859350800 | 8660 | 8660 | 8660 | 8660 | 12 |
| 266 | 20240619 | 144400 | 1859246880 | 8670 | 8660 | 8670 | 8650 | 224 |
| 267 | 20240619 | 144300 | 1857308980 | 8660 | 8670 | 8670 | 8660 | 93 |
| 268 | 20240619 | 144200 | 1856503560 | 8650 | 8670 | 8670 | 8650 | 11 |
| 269 | 20240619 | 144100 | 1856408270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240619 | 144000 | 1856408270 | 8660 | 8680 | 8680 | 8660 | 876 |
| 271 | 20240619 | 143900 | 1848819680 | 8680 | 8690 | 8690 | 8680 | 693 |
| 272 | 20240619 | 143800 | 1842804050 | 8680 | 8670 | 8680 | 8660 | 262 |
| 273 | 20240619 | 143700 | 1840530110 | 8670 | 8650 | 8680 | 8650 | 1957 |
| 274 | 20240619 | 143600 | 1823569950 | 8650 | 8640 | 8650 | 8640 | 439 |
| 275 | 20240619 | 143500 | 1819776420 | 8640 | 8630 | 8640 | 8630 | 270 |
| 276 | 20240619 | 143400 | 1817445820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20240619 | 143300 | 1817445820 | 8610 | 8620 | 8620 | 8610 | 61 |
| 278 | 20240619 | 143200 | 1816920010 | 8620 | 8610 | 8620 | 8610 | 1013 |
| 279 | 20240619 | 143100 | 1808193450 | 8610 | 8600 | 8610 | 8600 | 41 |
| 280 | 20240619 | 143000 | 1807840540 | 8600 | 8590 | 8600 | 8590 | 477 |
| 281 | 20240619 | 142900 | 1803740040 | 8590 | 8580 | 8590 | 8580 | 273 |
| 282 | 20240619 | 142800 | 1801397560 | 8590 | 8590 | 8590 | 8590 | 6 |
| 283 | 20240619 | 142700 | 1801346020 | 8590 | 8580 | 8590 | 8580 | 140 |
| 284 | 20240619 | 142600 | 1800144810 | 8580 | 8590 | 8590 | 8580 | 357 |
| 285 | 20240619 | 142500 | 1797078670 | 8580 | 8580 | 8590 | 8580 | 154 |
| 286 | 20240619 | 142400 | 1795757300 | 8580 | 8580 | 8580 | 8580 | 60 |
| 287 | 20240619 | 142300 | 1795242500 | 8580 | 8580 | 8580 | 8580 | 49 |
| 288 | 20240619 | 142200 | 1794822080 | 8580 | 8590 | 8590 | 8580 | 64 |
| 289 | 20240619 | 142100 | 1794272810 | 8580 | 8590 | 8590 | 8580 | 286 |
| 290 | 20240619 | 142000 | 1791817210 | 8600 | 8600 | 8600 | 8590 | 106 |
| 291 | 20240619 | 141900 | 1790906100 | 8590 | 8590 | 8590 | 8580 | 186 |
| 292 | 20240619 | 141800 | 1789308860 | 8580 | 8590 | 8590 | 8580 | 60 |
| 293 | 20240619 | 141700 | 1788793950 | 8580 | 8590 | 8590 | 8580 | 610 |
| 294 | 20240619 | 141600 | 1783559970 | 8590 | 8590 | 8590 | 8580 | 85 |
| 295 | 20240619 | 141500 | 1782830390 | 8580 | 8590 | 8590 | 8580 | 156 |
| 296 | 20240619 | 141400 | 1781490840 | 8580 | 8590 | 8590 | 8580 | 249 |
| 297 | 20240619 | 141300 | 1779351970 | 8580 | 8580 | 8580 | 8580 | 49 |
| 298 | 20240619 | 141200 | 1778931550 | 8580 | 8590 | 8590 | 8580 | 49 |
| 299 | 20240619 | 141100 | 1778511030 | 8580 | 8590 | 8590 | 8580 | 98 |
| 300 | 20240619 | 141000 | 1777669600 | 8590 | 8590 | 8590 | 8580 | 189 |
| 301 | 20240619 | 140900 | 1776046580 | 8590 | 8590 | 8590 | 8580 | 262 |
| 302 | 20240619 | 140800 | 1773797490 | 8590 | 8590 | 8590 | 8570 | 61 |
| 303 | 20240619 | 140700 | 1773274480 | 8590 | 8590 | 8590 | 8570 | 327 |
| 304 | 20240619 | 140600 | 1770466530 | 8580 | 8570 | 8580 | 8570 | 444 |
| 305 | 20240619 | 140500 | 1766657500 | 8570 | 8570 | 8570 | 8570 | 49 |
| 306 | 20240619 | 140400 | 1766237570 | 8570 | 8570 | 8580 | 8570 | 173 |
| 307 | 20240619 | 140300 | 1764754910 | 8570 | 8580 | 8580 | 8570 | 774 |
| 308 | 20240619 | 140200 | 1758118990 | 8580 | 8580 | 8580 | 8580 | 695 |
| 309 | 20240619 | 140100 | 1752155890 | 8580 | 8580 | 8580 | 8580 | 49 |
| 310 | 20240619 | 140000 | 1751735470 | 8580 | 8580 | 8580 | 8580 | 49 |
| 311 | 20240619 | 135900 | 1751315050 | 8590 | 8590 | 8590 | 8580 | 118 |
| 312 | 20240619 | 135800 | 1750301920 | 8590 | 8580 | 8590 | 8580 | 54 |
| 313 | 20240619 | 135700 | 1749838550 | 8580 | 8580 | 8580 | 8580 | 129 |
| 314 | 20240619 | 135600 | 1748731730 | 8580 | 8590 | 8590 | 8580 | 986 |
| 315 | 20240619 | 135500 | 1740268870 | 8590 | 8590 | 8590 | 8590 | 49 |
| 316 | 20240619 | 135400 | 1739847960 | 8590 | 8590 | 8590 | 8590 | 121 |
| 317 | 20240619 | 135300 | 1738808570 | 8590 | 8600 | 8600 | 8590 | 64 |
| 318 | 20240619 | 135200 | 1738258670 | 8600 | 8600 | 8600 | 8590 | 64 |
| 319 | 20240619 | 135100 | 1737708760 | 8600 | 8590 | 8600 | 8590 | 67 |
| 320 | 20240619 | 135000 | 1737133180 | 8590 | 8590 | 8590 | 8590 | 54 |
| 321 | 20240619 | 134900 | 1736669320 | 8580 | 8580 | 8580 | 8580 | 49 |
| 322 | 20240619 | 134800 | 1736248900 | 8580 | 8580 | 8580 | 8580 | 549 |
| 323 | 20240619 | 134700 | 1731538480 | 8580 | 8580 | 8580 | 8580 | 49 |
| 324 | 20240619 | 134600 | 1731118060 | 8580 | 8580 | 8580 | 8580 | 49 |
| 325 | 20240619 | 134500 | 1730697640 | 8570 | 8580 | 8580 | 8570 | 49 |
| 326 | 20240619 | 134400 | 1730277610 | 8590 | 8590 | 8600 | 8580 | 859 |
| 327 | 20240619 | 134300 | 1722897070 | 8570 | 8570 | 8570 | 8570 | 59 |
| 328 | 20240619 | 134200 | 1722391440 | 8570 | 8580 | 8580 | 8570 | 98 |
| 329 | 20240619 | 134100 | 1721551480 | 8570 | 8590 | 8590 | 8570 | 50 |
| 330 | 20240619 | 134000 | 1721122960 | 8590 | 8560 | 8590 | 8560 | 633 |
| 331 | 20240619 | 133900 | 1715698570 | 8570 | 8570 | 8570 | 8570 | 1355 |
| 332 | 20240619 | 133800 | 1704086220 | 8570 | 8570 | 8570 | 8570 | 100 |
| 333 | 20240619 | 133700 | 1703229220 | 8570 | 8580 | 8580 | 8570 | 2050 |
| 334 | 20240619 | 133600 | 1685660530 | 8590 | 8570 | 8590 | 8570 | 53 |
| 335 | 20240619 | 133500 | 1685206270 | 8570 | 8570 | 8570 | 8570 | 147 |
| 336 | 20240619 | 133400 | 1683946480 | 8570 | 8580 | 8580 | 8570 | 65 |
| 337 | 20240619 | 133300 | 1683389190 | 8580 | 8580 | 8580 | 8580 | 139 |
| 338 | 20240619 | 133200 | 1682196570 | 8570 | 8590 | 8590 | 8570 | 54 |
| 339 | 20240619 | 133100 | 1681733420 | 8590 | 8570 | 8590 | 8570 | 412 |
| 340 | 20240619 | 133000 | 1678202420 | 8570 | 8560 | 8570 | 8560 | 620 |
| 341 | 20240619 | 132900 | 1672892740 | 8560 | 8560 | 8560 | 8560 | 264 |
| 342 | 20240619 | 132800 | 1670632900 | 8560 | 8570 | 8570 | 8560 | 100 |
| 343 | 20240619 | 132700 | 1669776800 | 8570 | 8570 | 8570 | 8570 | 1601 |
| 344 | 20240619 | 132600 | 1656056230 | 8580 | 8580 | 8580 | 8570 | 396 |
| 345 | 20240619 | 132500 | 1652659050 | 8570 | 8580 | 8580 | 8570 | 286 |
| 346 | 20240619 | 132400 | 1650205670 | 8580 | 8600 | 8600 | 8580 | 272 |
| 347 | 20240619 | 132300 | 1647867470 | 8590 | 8580 | 8590 | 8580 | 434 |
| 348 | 20240619 | 132200 | 1644140350 | 8580 | 8590 | 8590 | 8580 | 1197 |
| 349 | 20240619 | 132100 | 1633867460 | 8600 | 8590 | 8600 | 8590 | 345 |
| 350 | 20240619 | 132000 | 1630902910 | 8580 | 8590 | 8590 | 8580 | 211 |
| 351 | 20240619 | 131900 | 1629091830 | 8590 | 8590 | 8590 | 8580 | 89 |
| 352 | 20240619 | 131800 | 1628327820 | 8580 | 8590 | 8590 | 8580 | 703 |
| 353 | 20240619 | 131700 | 1622289550 | 8590 | 8590 | 8590 | 8590 | 50 |
| 354 | 20240619 | 131600 | 1621860050 | 8590 | 8600 | 8600 | 8590 | 172 |
| 355 | 20240619 | 131500 | 1620381350 | 8590 | 8600 | 8600 | 8590 | 245 |
| 356 | 20240619 | 131400 | 1618274850 | 8590 | 8590 | 8600 | 8590 | 101 |
| 357 | 20240619 | 131300 | 1617407250 | 8590 | 8590 | 8590 | 8590 | 50 |
| 358 | 20240619 | 131200 | 1616977750 | 8580 | 8580 | 8580 | 8580 | 50 |
| 359 | 20240619 | 131100 | 1616548750 | 8580 | 8590 | 8590 | 8580 | 542 |
| 360 | 20240619 | 131000 | 1611897370 | 8590 | 8590 | 8590 | 8580 | 144 |
| 361 | 20240619 | 130900 | 1610661110 | 8580 | 8590 | 8590 | 8580 | 1444 |
| 362 | 20240619 | 130800 | 1598267150 | 8600 | 8600 | 8600 | 8590 | 253 |
| 363 | 20240619 | 130700 | 1596091850 | 8600 | 8610 | 8610 | 8600 | 371 |
| 364 | 20240619 | 130600 | 1592901240 | 8600 | 8600 | 8600 | 8590 | 419 |
| 365 | 20240619 | 130500 | 1589298540 | 8600 | 8610 | 8610 | 8600 | 1758 |
| 366 | 20240619 | 130400 | 1574176740 | 8620 | 8610 | 8620 | 8600 | 108 |
| 367 | 20240619 | 130300 | 1573247350 | 8600 | 8600 | 8610 | 8600 | 1569 |
| 368 | 20240619 | 130200 | 1559750950 | 8600 | 8610 | 8610 | 8600 | 53 |
| 369 | 20240619 | 130100 | 1559295120 | 8600 | 8610 | 8610 | 8600 | 52 |
| 370 | 20240619 | 130000 | 1558847900 | 8610 | 8600 | 8630 | 8600 | 678 |
| 371 | 20240619 | 125900 | 1553009310 | 8630 | 8600 | 8630 | 8600 | 471 |
| 372 | 20240619 | 125800 | 1548952100 | 8610 | 8610 | 8610 | 8610 | 70 |
| 373 | 20240619 | 125700 | 1548349400 | 8600 | 8600 | 8610 | 8600 | 63 |
| 374 | 20240619 | 125600 | 1547807390 | 8600 | 8610 | 8620 | 8600 | 1347 |
| 375 | 20240619 | 125500 | 1536209080 | 8610 | 8610 | 8610 | 8610 | 551 |
| 376 | 20240619 | 125400 | 1531464970 | 8610 | 8610 | 8620 | 8600 | 1358 |
| 377 | 20240619 | 125300 | 1519776990 | 8610 | 8610 | 8620 | 8610 | 969 |
| 378 | 20240619 | 125200 | 1511433890 | 8600 | 8630 | 8640 | 8600 | 3208 |
| 379 | 20240619 | 125100 | 1483800060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 380 | 20240619 | 125000 | 1483800060 | 8630 | 8640 | 8640 | 8630 | 386 |
| 381 | 20240619 | 124900 | 1480467690 | 8650 | 8640 | 8650 | 8640 | 533 |
| 382 | 20240619 | 124800 | 1475862540 | 8650 | 8670 | 8670 | 8650 | 5597 |
| 383 | 20240619 | 124700 | 1427441870 | 8660 | 8660 | 8660 | 8660 | 768 |
| 384 | 20240619 | 124600 | 1420790990 | 8670 | 8670 | 8670 | 8660 | 305 |
| 385 | 20240619 | 124500 | 1418149640 | 8660 | 8670 | 8670 | 8660 | 100 |
| 386 | 20240619 | 124400 | 1417283560 | 8670 | 8680 | 8680 | 8670 | 1077 |
| 387 | 20240619 | 124300 | 1407945510 | 8670 | 8670 | 8670 | 8670 | 200 |
| 388 | 20240619 | 124200 | 1406211510 | 8680 | 8680 | 8680 | 8680 | 0 |
| 389 | 20240619 | 124100 | 1406211510 | 8680 | 8670 | 8680 | 8670 | 340 |
| 390 | 20240619 | 124000 | 1403261450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 391 | 20240619 | 123900 | 1403261450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 392 | 20240619 | 123800 | 1403261450 | 8670 | 8670 | 8670 | 8670 | 0 |
| 393 | 20240619 | 123700 | 1403261450 | 8670 | 8670 | 8670 | 8670 | 100 |
| 394 | 20240619 | 123600 | 1402394450 | 8670 | 8680 | 8690 | 8670 | 948 |
| 395 | 20240619 | 123500 | 1394174910 | 8680 | 8680 | 8680 | 8680 | 90 |
| 396 | 20240619 | 123400 | 1393393710 | 8670 | 8670 | 8670 | 8670 | 420 |
| 397 | 20240619 | 123300 | 1389752310 | 8680 | 8690 | 8690 | 8680 | 415 |
| 398 | 20240619 | 123200 | 1386148370 | 8680 | 8690 | 8690 | 8680 | 53 |
| 399 | 20240619 | 123100 | 1385688310 | 8680 | 8680 | 8680 | 8680 | 20 |
| 400 | 20240619 | 123000 | 1385514710 | 8680 | 8690 | 8690 | 8680 | 295 |
| 401 | 20240619 | 122900 | 1382953160 | 8690 | 8690 | 8690 | 8690 | 148 |
| 402 | 20240619 | 122800 | 1381667040 | 8690 | 8690 | 8690 | 8690 | 200 |
| 403 | 20240619 | 122700 | 1379929040 | 8690 | 8690 | 8690 | 8690 | 152 |
| 404 | 20240619 | 122600 | 1378608160 | 8700 | 8690 | 8700 | 8690 | 737 |
| 405 | 20240619 | 122500 | 1372199820 | 8690 | 8690 | 8690 | 8690 | 35 |
| 406 | 20240619 | 122400 | 1371895670 | 8700 | 8700 | 8700 | 8690 | 46 |
| 407 | 20240619 | 122300 | 1371495580 | 8700 | 8670 | 8700 | 8670 | 340 |
| 408 | 20240619 | 122200 | 1368538180 | 8680 | 8680 | 8680 | 8680 | 120 |
| 409 | 20240619 | 122100 | 1367496580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 410 | 20240619 | 122000 | 1367496580 | 8680 | 8680 | 8680 | 8680 | 13 |
| 411 | 20240619 | 121900 | 1367383740 | 8680 | 8680 | 8680 | 8680 | 204 |
| 412 | 20240619 | 121800 | 1365613020 | 8680 | 8680 | 8680 | 8680 | 215 |
| 413 | 20240619 | 121700 | 1363746820 | 8680 | 8680 | 8680 | 8680 | 0 |
| 414 | 20240619 | 121600 | 1363746820 | 8680 | 8660 | 8680 | 8660 | 340 |
| 415 | 20240619 | 121500 | 1360799600 | 8660 | 8680 | 8680 | 8660 | 392 |
| 416 | 20240619 | 121400 | 1357402850 | 8670 | 8680 | 8680 | 8670 | 118 |
| 417 | 20240619 | 121300 | 1356378740 | 8660 | 8660 | 8670 | 8650 | 1031 |
| 418 | 20240619 | 121200 | 1347455450 | 8660 | 8670 | 8670 | 8660 | 1071 |
| 419 | 20240619 | 121100 | 1338178580 | 8660 | 8700 | 8700 | 8660 | 6397 |
| 420 | 20240619 | 121000 | 1282591100 | 8700 | 8720 | 8720 | 8700 | 410 |
| 421 | 20240619 | 120900 | 1279021380 | 8720 | 8730 | 8730 | 8720 | 115 |
| 422 | 20240619 | 120800 | 1278017460 | 8710 | 8710 | 8710 | 8710 | 402 |
| 423 | 20240619 | 120700 | 1274516040 | 8700 | 8700 | 8700 | 8700 | 1 |
| 424 | 20240619 | 120600 | 1274507340 | 8710 | 8720 | 8720 | 8700 | 7552 |
| 425 | 20240619 | 120500 | 1208773610 | 8720 | 8720 | 8720 | 8720 | 1161 |
| 426 | 20240619 | 120400 | 1198649690 | 8720 | 8720 | 8720 | 8720 | 219 |
| 427 | 20240619 | 120300 | 1196740010 | 8720 | 8720 | 8720 | 8720 | 1144 |
| 428 | 20240619 | 120200 | 1186764330 | 8710 | 8730 | 8730 | 8710 | 397 |
| 429 | 20240619 | 120100 | 1183306120 | 8730 | 8730 | 8730 | 8730 | 35 |
| 430 | 20240619 | 120000 | 1183000570 | 8730 | 8730 | 8730 | 8730 | 0 |
| 431 | 20240619 | 115900 | 1183000570 | 8730 | 8720 | 8730 | 8710 | 2079 |
| 432 | 20240619 | 115800 | 1164885380 | 8730 | 8740 | 8740 | 8730 | 240 |
| 433 | 20240619 | 115700 | 1162789980 | 8730 | 8730 | 8730 | 8730 | 11 |
| 434 | 20240619 | 115600 | 1162693950 | 8730 | 8730 | 8730 | 8730 | 165 |
| 435 | 20240619 | 115500 | 1161253500 | 8730 | 8720 | 8730 | 8720 | 115 |
| 436 | 20240619 | 115400 | 1160250550 | 8730 | 8730 | 8730 | 8730 | 120 |
| 437 | 20240619 | 115300 | 1159202950 | 8710 | 8710 | 8710 | 8710 | 0 |
| 438 | 20240619 | 115200 | 1159202950 | 8710 | 8730 | 8730 | 8710 | 606 |
| 439 | 20240619 | 115100 | 1153916020 | 8730 | 8720 | 8730 | 8720 | 32 |
| 440 | 20240619 | 115000 | 1153636740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 441 | 20240619 | 114900 | 1153636740 | 8720 | 8720 | 8720 | 8710 | 207 |
| 442 | 20240619 | 114800 | 1151833100 | 8720 | 8720 | 8720 | 8720 | 161 |
| 443 | 20240619 | 114700 | 1150429180 | 8720 | 8720 | 8720 | 8720 | 792 |
| 444 | 20240619 | 114600 | 1143522940 | 8720 | 8740 | 8740 | 8720 | 1890 |
| 445 | 20240619 | 114500 | 1127035050 | 8730 | 8730 | 8740 | 8730 | 890 |
| 446 | 20240619 | 114400 | 1119265340 | 8730 | 8730 | 8740 | 8730 | 1763 |
| 447 | 20240619 | 114300 | 1103870370 | 8730 | 8750 | 8750 | 8730 | 3325 |
| 448 | 20240619 | 114200 | 1074781500 | 8750 | 8770 | 8770 | 8750 | 2579 |
| 449 | 20240619 | 114100 | 1052189810 | 8770 | 8780 | 8780 | 8770 | 4720 |
| 450 | 20240619 | 114000 | 1010754890 | 8790 | 8790 | 8790 | 8790 | 10 |
| 451 | 20240619 | 113900 | 1010666990 | 8790 | 8790 | 8810 | 8790 | 110 |
| 452 | 20240619 | 113800 | 1009700030 | 8790 | 8790 | 8790 | 8790 | 488 |
| 453 | 20240619 | 113700 | 1005410510 | 8790 | 8790 | 8790 | 8790 | 381 |
| 454 | 20240619 | 113600 | 1002061520 | 8790 | 8790 | 8790 | 8790 | 358 |
| 455 | 20240619 | 113500 | 998914700 | 8800 | 8790 | 8800 | 8790 | 136 |
| 456 | 20240619 | 113400 | 997717960 | 8790 | 8790 | 8790 | 8790 | 4 |
| 457 | 20240619 | 113300 | 997682800 | 8780 | 8800 | 8800 | 8780 | 790 |
| 458 | 20240619 | 113200 | 990744380 | 8780 | 8790 | 8790 | 8780 | 425 |
| 459 | 20240619 | 113100 | 987012770 | 8780 | 8780 | 8780 | 8780 | 0 |
| 460 | 20240619 | 113000 | 987012770 | 8780 | 8780 | 8780 | 8780 | 150 |
| 461 | 20240619 | 112900 | 985695770 | 8780 | 8800 | 8810 | 8780 | 128 |
| 462 | 20240619 | 112800 | 984570460 | 8800 | 8800 | 8800 | 8790 | 1307 |
| 463 | 20240619 | 112700 | 973071150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 464 | 20240619 | 112600 | 973071150 | 8830 | 8810 | 8830 | 8800 | 674 |
| 465 | 20240619 | 112500 | 967135350 | 8810 | 8820 | 8820 | 8810 | 1702 |
| 466 | 20240619 | 112400 | 952130710 | 8820 | 8830 | 8830 | 8820 | 877 |
| 467 | 20240619 | 112300 | 944395350 | 8830 | 8830 | 8830 | 8830 | 26 |
| 468 | 20240619 | 112200 | 944165770 | 8820 | 8830 | 8830 | 8820 | 278 |
| 469 | 20240619 | 112100 | 941713720 | 8830 | 8830 | 8830 | 8830 | 12 |
| 470 | 20240619 | 112000 | 941607760 | 8830 | 8820 | 8830 | 8820 | 87 |
| 471 | 20240619 | 111900 | 940840350 | 8820 | 8820 | 8820 | 8820 | 2 |
| 472 | 20240619 | 111800 | 940822710 | 8820 | 8820 | 8820 | 8820 | 0 |
| 473 | 20240619 | 111700 | 940822710 | 8820 | 8820 | 8820 | 8820 | 100 |
| 474 | 20240619 | 111600 | 939940710 | 8820 | 8820 | 8820 | 8820 | 100 |
| 475 | 20240619 | 111500 | 939058710 | 8820 | 8820 | 8820 | 8820 | 0 |
| 476 | 20240619 | 111400 | 939058710 | 8820 | 8840 | 8840 | 8820 | 1459 |
| 477 | 20240619 | 111300 | 926178860 | 8850 | 8850 | 8850 | 8850 | 1 |
| 478 | 20240619 | 111200 | 926170010 | 8850 | 8860 | 8860 | 8850 | 259 |
| 479 | 20240619 | 111100 | 923877250 | 8870 | 8870 | 8870 | 8870 | 0 |
| 480 | 20240619 | 111000 | 923877250 | 8870 | 8880 | 8880 | 8870 | 1693 |
| 481 | 20240619 | 110900 | 908843980 | 8880 | 8870 | 8920 | 8870 | 2694 |
| 482 | 20240619 | 110800 | 884921870 | 8870 | 8860 | 8870 | 8860 | 301 |
| 483 | 20240619 | 110700 | 882252400 | 8860 | 8860 | 8860 | 8860 | 56 |
| 484 | 20240619 | 110600 | 881756240 | 8860 | 8860 | 8860 | 8860 | 214 |
| 485 | 20240619 | 110500 | 879860200 | 8860 | 8860 | 8860 | 8860 | 0 |
| 486 | 20240619 | 110400 | 879860200 | 8860 | 8860 | 8860 | 8860 | 0 |
| 487 | 20240619 | 110300 | 879860200 | 8860 | 8860 | 8860 | 8860 | 45 |
| 488 | 20240619 | 110200 | 879461500 | 8860 | 8860 | 8860 | 8860 | 113 |
| 489 | 20240619 | 110100 | 878460320 | 8870 | 8870 | 8870 | 8870 | 24 |
| 490 | 20240619 | 110000 | 878247440 | 8870 | 8860 | 8870 | 8860 | 207 |
| 491 | 20240619 | 105900 | 876412210 | 8860 | 8870 | 8870 | 8860 | 78 |
| 492 | 20240619 | 105800 | 875720610 | 8870 | 8860 | 8870 | 8860 | 27 |
| 493 | 20240619 | 105700 | 875481320 | 8870 | 8870 | 8870 | 8870 | 160 |
| 494 | 20240619 | 105600 | 874062120 | 8870 | 8860 | 8870 | 8850 | 207 |
| 495 | 20240619 | 105500 | 872228050 | 8860 | 8850 | 8860 | 8840 | 568 |
| 496 | 20240619 | 105400 | 867206570 | 8840 | 8850 | 8850 | 8840 | 1251 |
| 497 | 20240619 | 105300 | 856147220 | 8850 | 8850 | 8850 | 8850 | 10 |
| 498 | 20240619 | 105200 | 856058720 | 8850 | 8850 | 8850 | 8850 | 0 |
| 499 | 20240619 | 105100 | 856058720 | 8850 | 8850 | 8850 | 8840 | 53 |
| 500 | 20240619 | 105000 | 855589690 | 8850 | 8850 | 8850 | 8850 | 4 |
| 501 | 20240619 | 104900 | 855554290 | 8850 | 8850 | 8850 | 8850 | 17 |
| 502 | 20240619 | 104800 | 855403840 | 8840 | 8860 | 8860 | 8840 | 443 |
| 503 | 20240619 | 104700 | 851484580 | 8880 | 8880 | 8880 | 8880 | 0 |
| 504 | 20240619 | 104600 | 851484580 | 8880 | 8880 | 8880 | 8880 | 32 |
| 505 | 20240619 | 104500 | 851200420 | 8880 | 8870 | 8880 | 8870 | 241 |
| 506 | 20240619 | 104400 | 849062740 | 8870 | 8870 | 8870 | 8870 | 33 |
| 507 | 20240619 | 104300 | 848770030 | 8870 | 8870 | 8870 | 8870 | 223 |
| 508 | 20240619 | 104200 | 846792020 | 8870 | 8870 | 8870 | 8870 | 97 |
| 509 | 20240619 | 104100 | 845931630 | 8870 | 8850 | 8870 | 8850 | 83 |
| 510 | 20240619 | 104000 | 845196180 | 8850 | 8830 | 8850 | 8830 | 363 |
| 511 | 20240619 | 103900 | 841990790 | 8820 | 8890 | 8890 | 8820 | 4994 |
| 512 | 20240619 | 103800 | 797711460 | 8890 | 8900 | 8900 | 8890 | 11 |
| 513 | 20240619 | 103700 | 797613640 | 8890 | 8890 | 8890 | 8890 | 100 |
| 514 | 20240619 | 103600 | 796724640 | 8890 | 8920 | 8920 | 8890 | 525 |
| 515 | 20240619 | 103500 | 792042660 | 8890 | 8890 | 8890 | 8890 | 539 |
| 516 | 20240619 | 103400 | 787250950 | 8870 | 8870 | 8870 | 8870 | 72 |
| 517 | 20240619 | 103300 | 786612310 | 8890 | 8910 | 8920 | 8880 | 1517 |
| 518 | 20240619 | 103200 | 773125480 | 8910 | 8910 | 8910 | 8910 | 0 |
| 519 | 20240619 | 103100 | 773125480 | 8910 | 8910 | 8910 | 8910 | 167 |
| 520 | 20240619 | 103000 | 771637510 | 8910 | 8910 | 8910 | 8900 | 362 |
| 521 | 20240619 | 102900 | 768412690 | 8890 | 8910 | 8910 | 8890 | 1025 |
| 522 | 20240619 | 102800 | 759287140 | 8910 | 8910 | 8910 | 8910 | 1171 |
| 523 | 20240619 | 102700 | 748853530 | 8920 | 8920 | 8920 | 8920 | 209 |
| 524 | 20240619 | 102600 | 746989250 | 8910 | 8930 | 8930 | 8910 | 396 |
| 525 | 20240619 | 102500 | 743457720 | 8930 | 8950 | 8950 | 8920 | 3012 |
| 526 | 20240619 | 102400 | 716528050 | 8980 | 8960 | 8980 | 8960 | 11 |
| 527 | 20240619 | 102300 | 716429470 | 8960 | 8970 | 8970 | 8960 | 503 |
| 528 | 20240619 | 102200 | 711922560 | 8970 | 8980 | 8980 | 8970 | 594 |
| 529 | 20240619 | 102100 | 706593980 | 8960 | 8980 | 8980 | 8960 | 543 |
| 530 | 20240619 | 102000 | 701726230 | 8990 | 8980 | 8990 | 8980 | 451 |
| 531 | 20240619 | 101900 | 697676060 | 8970 | 8980 | 8980 | 8970 | 317 |
| 532 | 20240619 | 101800 | 694832400 | 8970 | 8990 | 8990 | 8970 | 518 |
| 533 | 20240619 | 101700 | 690183240 | 8980 | 8980 | 8990 | 8980 | 33 |
| 534 | 20240619 | 101600 | 689886600 | 8970 | 8980 | 8990 | 8970 | 350 |
| 535 | 20240619 | 101500 | 686743600 | 8980 | 9000 | 9000 | 8980 | 1618 |
| 536 | 20240619 | 101400 | 672211420 | 9030 | 9030 | 9030 | 9030 | 11 |
| 537 | 20240619 | 101300 | 672112090 | 9030 | 8990 | 9030 | 8990 | 34 |
| 538 | 20240619 | 101200 | 671805110 | 9000 | 9000 | 9000 | 8990 | 400 |
| 539 | 20240619 | 101100 | 668207110 | 9030 | 9030 | 9030 | 9030 | 7 |
| 540 | 20240619 | 101000 | 668143900 | 9030 | 9040 | 9040 | 9000 | 485 |
| 541 | 20240619 | 100900 | 663774090 | 9010 | 9040 | 9040 | 9010 | 798 |
| 542 | 20240619 | 100800 | 656572180 | 9040 | 9020 | 9040 | 9020 | 38 |
| 543 | 20240619 | 100700 | 656229220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 544 | 20240619 | 100600 | 656229220 | 9020 | 9030 | 9040 | 9020 | 28 |
| 545 | 20240619 | 100500 | 655976310 | 9040 | 9050 | 9050 | 9020 | 172 |
| 546 | 20240619 | 100400 | 654423830 | 9010 | 9030 | 9030 | 9010 | 419 |
| 547 | 20240619 | 100300 | 650645100 | 9030 | 9050 | 9060 | 9030 | 590 |
| 548 | 20240619 | 100200 | 645313060 | 9050 | 9050 | 9050 | 9050 | 0 |
| 549 | 20240619 | 100100 | 645313060 | 9050 | 9060 | 9060 | 9050 | 189 |
| 550 | 20240619 | 100000 | 643602110 | 9060 | 9070 | 9070 | 9060 | 223 |
| 551 | 20240619 | 095900 | 641580690 | 9070 | 9060 | 9070 | 9060 | 73 |
| 552 | 20240619 | 095800 | 640919300 | 9060 | 9030 | 9060 | 9030 | 12 |
| 553 | 20240619 | 095700 | 640810880 | 9030 | 9040 | 9040 | 9030 | 94 |
| 554 | 20240619 | 095600 | 639962010 | 9070 | 9020 | 9070 | 9010 | 3059 |
| 555 | 20240619 | 095500 | 612340950 | 9020 | 9030 | 9030 | 9020 | 736 |
| 556 | 20240619 | 095400 | 605695270 | 9030 | 9030 | 9030 | 9030 | 727 |
| 557 | 20240619 | 095300 | 599130460 | 9040 | 9040 | 9040 | 9030 | 36 |
| 558 | 20240619 | 095200 | 598805030 | 9030 | 9050 | 9050 | 9030 | 589 |
| 559 | 20240619 | 095100 | 593482430 | 9050 | 9050 | 9050 | 9050 | 242 |
| 560 | 20240619 | 095000 | 591292330 | 9100 | 9060 | 9100 | 9060 | 84 |
| 561 | 20240619 | 094900 | 590530050 | 9060 | 9090 | 9090 | 9060 | 1690 |
| 562 | 20240619 | 094800 | 575195650 | 9090 | 9090 | 9090 | 9090 | 2 |
| 563 | 20240619 | 094700 | 575177470 | 9110 | 9100 | 9140 | 9080 | 4429 |
| 564 | 20240619 | 094600 | 534809220 | 9080 | 9080 | 9090 | 9080 | 782 |
| 565 | 20240619 | 094500 | 527703860 | 9080 | 9080 | 9080 | 9080 | 380 |
| 566 | 20240619 | 094400 | 524253460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 567 | 20240619 | 094300 | 524253460 | 9060 | 9120 | 9130 | 9040 | 2773 |
| 568 | 20240619 | 094200 | 499052310 | 9090 | 9120 | 9130 | 9090 | 1153 |
| 569 | 20240619 | 094100 | 488540160 | 9130 | 9070 | 9130 | 9070 | 11634 |
| 570 | 20240619 | 094000 | 382651260 | 9060 | 9090 | 9090 | 9060 | 92 |
| 571 | 20240619 | 093900 | 381815220 | 9090 | 9040 | 9090 | 9040 | 463 |
| 572 | 20240619 | 093800 | 377607580 | 9060 | 9020 | 9060 | 9020 | 927 |
| 573 | 20240619 | 093700 | 369242050 | 9010 | 9030 | 9030 | 9010 | 318 |
| 574 | 20240619 | 093600 | 366374670 | 9040 | 9040 | 9040 | 9040 | 0 |
| 575 | 20240619 | 093500 | 366374670 | 9040 | 9080 | 9080 | 9040 | 1456 |
| 576 | 20240619 | 093400 | 353188250 | 9090 | 9090 | 9090 | 9090 | 198 |
| 577 | 20240619 | 093300 | 351388430 | 9090 | 9100 | 9100 | 9090 | 1766 |
| 578 | 20240619 | 093200 | 335322520 | 9100 | 9100 | 9100 | 9100 | 406 |
| 579 | 20240619 | 093100 | 331627920 | 9130 | 9100 | 9140 | 9100 | 2104 |
| 580 | 20240619 | 093000 | 312430180 | 9100 | 9070 | 9100 | 9050 | 3611 |
| 581 | 20240619 | 092900 | 279630730 | 9070 | 9070 | 9080 | 9070 | 597 |
| 582 | 20240619 | 092800 | 274215440 | 9080 | 9050 | 9080 | 9050 | 1143 |
| 583 | 20240619 | 092700 | 263858140 | 9030 | 9020 | 9030 | 9020 | 293 |
| 584 | 20240619 | 092600 | 261214040 | 8970 | 8970 | 8970 | 8970 | 0 |
| 585 | 20240619 | 092500 | 261214040 | 8970 | 8990 | 8990 | 8970 | 329 |
| 586 | 20240619 | 092400 | 258259130 | 8990 | 8990 | 8990 | 8990 | 120 |
| 587 | 20240619 | 092300 | 257180330 | 9010 | 9020 | 9020 | 9010 | 530 |
| 588 | 20240619 | 092200 | 252404780 | 9020 | 9030 | 9050 | 9020 | 353 |
| 589 | 20240619 | 092100 | 249220170 | 9030 | 9070 | 9070 | 9030 | 606 |
| 590 | 20240619 | 092000 | 243735840 | 9070 | 9030 | 9070 | 9030 | 4518 |
| 591 | 20240619 | 091900 | 202917110 | 9030 | 8970 | 9030 | 8970 | 5380 |
| 592 | 20240619 | 091800 | 154458440 | 8970 | 8970 | 8970 | 8970 | 116 |
| 593 | 20240619 | 091700 | 153417920 | 8970 | 8960 | 8970 | 8950 | 172 |
| 594 | 20240619 | 091600 | 151878470 | 8970 | 8950 | 8970 | 8950 | 159 |
| 595 | 20240619 | 091500 | 150455380 | 8950 | 8960 | 8960 | 8930 | 156 |
| 596 | 20240619 | 091400 | 149058780 | 8970 | 8970 | 8970 | 8970 | 860 |
| 597 | 20240619 | 091300 | 141344580 | 8970 | 8970 | 8970 | 8970 | 10 |
| 598 | 20240619 | 091200 | 141254880 | 8970 | 8940 | 8990 | 8940 | 810 |
| 599 | 20240619 | 091100 | 134002830 | 8940 | 8940 | 8940 | 8940 | 3 |
| 600 | 20240619 | 091000 | 133976010 | 8940 | 8930 | 8940 | 8920 | 337 |
| 601 | 20240619 | 090900 | 130965420 | 8940 | 8950 | 8950 | 8920 | 306 |
| 602 | 20240619 | 090800 | 128227600 | 8950 | 8950 | 8950 | 8910 | 327 |
| 603 | 20240619 | 090700 | 125305430 | 8920 | 8970 | 8970 | 8920 | 237 |
| 604 | 20240619 | 090600 | 123187100 | 8970 | 8930 | 8970 | 8930 | 405 |
| 605 | 20240619 | 090500 | 119566860 | 8970 | 8970 | 8970 | 8950 | 1832 |
| 606 | 20240619 | 090400 | 103160950 | 9000 | 9000 | 9000 | 9000 | 1161 |
| 607 | 20240619 | 090300 | 92711950 | 9000 | 9000 | 9010 | 8960 | 6720 |
| 608 | 20240619 | 090200 | 32244240 | 9090 | 9050 | 9090 | 9050 | 2039 |
| 609 | 20240619 | 090100 | 13759990 | 9050 | 8990 | 9050 | 8990 | 811 |
| 610 | 20240619 | 090000 | 6428900 | 8990 | 8950 | 8990 | 8950 | 718 |