31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 99156 |
| 3 | 20240626 | 190900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 4 | 20240626 | 190800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 5 | 20240626 | 190700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 6 | 20240626 | 190600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 7 | 20240626 | 190500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 8 | 20240626 | 190400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 9 | 20240626 | 190300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 10 | 20240626 | 190200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 11 | 20240626 | 190100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 12 | 20240626 | 190000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 13 | 20240626 | 185900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 14 | 20240626 | 185800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 15 | 20240626 | 185700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 16 | 20240626 | 185600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 17 | 20240626 | 185500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 18 | 20240626 | 185400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 19 | 20240626 | 185300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 20 | 20240626 | 185200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 21 | 20240626 | 185100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 22 | 20240626 | 185000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 23 | 20240626 | 184900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 24 | 20240626 | 184800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 25 | 20240626 | 184700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 26 | 20240626 | 184600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 27 | 20240626 | 184500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 28 | 20240626 | 184400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 29 | 20240626 | 184300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 30 | 20240626 | 184200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 31 | 20240626 | 184100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 32 | 20240626 | 184000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 99156 |
| 33 | 20240626 | 183900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 34 | 20240626 | 183800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 35 | 20240626 | 183700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 36 | 20240626 | 183600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 37 | 20240626 | 183500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 38 | 20240626 | 183400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 39 | 20240626 | 183300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 40 | 20240626 | 183200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 41 | 20240626 | 183100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 42 | 20240626 | 183000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 43 | 20240626 | 182900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 44 | 20240626 | 182800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 45 | 20240626 | 182700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 46 | 20240626 | 182600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 47 | 20240626 | 182500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 48 | 20240626 | 182400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 49 | 20240626 | 182300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 50 | 20240626 | 182200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 51 | 20240626 | 182100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 52 | 20240626 | 182000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 53 | 20240626 | 181900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 54 | 20240626 | 181800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 55 | 20240626 | 181700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 56 | 20240626 | 181600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 57 | 20240626 | 181500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 58 | 20240626 | 181400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 59 | 20240626 | 181300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 60 | 20240626 | 181200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 61 | 20240626 | 181100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 62 | 20240626 | 181000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 99156 |
| 63 | 20240626 | 180900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 64 | 20240626 | 180800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 65 | 20240626 | 180700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 66 | 20240626 | 180600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 67 | 20240626 | 180500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 68 | 20240626 | 180400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 69 | 20240626 | 180300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 70 | 20240626 | 180200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 71 | 20240626 | 180100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 72 | 20240626 | 180000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 73 | 20240626 | 175900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 74 | 20240626 | 175800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 75 | 20240626 | 175700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 76 | 20240626 | 175600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 77 | 20240626 | 175500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 78 | 20240626 | 175400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 79 | 20240626 | 175300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 80 | 20240626 | 175200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 81 | 20240626 | 175100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 82 | 20240626 | 175000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 83 | 20240626 | 174900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 84 | 20240626 | 174800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 85 | 20240626 | 174700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 86 | 20240626 | 174600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 87 | 20240626 | 174500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 88 | 20240626 | 174400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 89 | 20240626 | 174300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 90 | 20240626 | 174200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 91 | 20240626 | 174100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 92 | 20240626 | 174000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 99156 |
| 93 | 20240626 | 173900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 94 | 20240626 | 173800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 95 | 20240626 | 173700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 96 | 20240626 | 173600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 97 | 20240626 | 173500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 98 | 20240626 | 173400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 99 | 20240626 | 173300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 100 | 20240626 | 173200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 101 | 20240626 | 173100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 102 | 20240626 | 173000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 103 | 20240626 | 172900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 104 | 20240626 | 172800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 105 | 20240626 | 172700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 106 | 20240626 | 172600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 107 | 20240626 | 172500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 108 | 20240626 | 172400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 109 | 20240626 | 172300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 110 | 20240626 | 172200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 111 | 20240626 | 172100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 112 | 20240626 | 172000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 113 | 20240626 | 171900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 114 | 20240626 | 171800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 115 | 20240626 | 171700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 116 | 20240626 | 171600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 117 | 20240626 | 171500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 118 | 20240626 | 171400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 119 | 20240626 | 171300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 120 | 20240626 | 171200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 121 | 20240626 | 171100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 122 | 20240626 | 171000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 99156 |
| 123 | 20240626 | 170900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 124 | 20240626 | 170800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 125 | 20240626 | 170700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 126 | 20240626 | 170600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 127 | 20240626 | 170500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 128 | 20240626 | 170400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 129 | 20240626 | 170300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 130 | 20240626 | 170200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 131 | 20240626 | 170100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 132 | 20240626 | 170000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 133 | 20240626 | 165900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 134 | 20240626 | 165800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 135 | 20240626 | 165700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 136 | 20240626 | 165600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 137 | 20240626 | 165500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 138 | 20240626 | 165400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 139 | 20240626 | 165300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 140 | 20240626 | 165200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 141 | 20240626 | 165100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 142 | 20240626 | 165000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 143 | 20240626 | 164900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 144 | 20240626 | 164800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 145 | 20240626 | 164700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 146 | 20240626 | 164600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 147 | 20240626 | 164500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 148 | 20240626 | 164400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 149 | 20240626 | 164300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 150 | 20240626 | 164200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 151 | 20240626 | 164100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 152 | 20240626 | 164000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 99156 |
| 153 | 20240626 | 163900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 154 | 20240626 | 163800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 155 | 20240626 | 163700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 156 | 20240626 | 163600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 157 | 20240626 | 163500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 158 | 20240626 | 163400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 159 | 20240626 | 163300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 160 | 20240626 | 163200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 161 | 20240626 | 163100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 162 | 20240626 | 163000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 163 | 20240626 | 162900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 164 | 20240626 | 162800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 165 | 20240626 | 162700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 166 | 20240626 | 162600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 167 | 20240626 | 162500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 168 | 20240626 | 162400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 169 | 20240626 | 162300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 170 | 20240626 | 162200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 171 | 20240626 | 162100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 172 | 20240626 | 162000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 173 | 20240626 | 161900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 174 | 20240626 | 161800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 175 | 20240626 | 161700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 176 | 20240626 | 161600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 177 | 20240626 | 161500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 178 | 20240626 | 161400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 179 | 20240626 | 161300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 180 | 20240626 | 161200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 181 | 20240626 | 161100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 182 | 20240626 | 161000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 99156 |
| 183 | 20240626 | 160900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 184 | 20240626 | 160800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 185 | 20240626 | 160700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 186 | 20240626 | 160600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 187 | 20240626 | 160500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 188 | 20240626 | 160400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 189 | 20240626 | 160300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 190 | 20240626 | 160200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 191 | 20240626 | 160100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 192 | 20240626 | 160000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 193 | 20240626 | 155900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 194 | 20240626 | 155800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 195 | 20240626 | 155700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 196 | 20240626 | 155600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 197 | 20240626 | 155500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 198 | 20240626 | 155400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 199 | 20240626 | 155300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 200 | 20240626 | 155200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 201 | 20240626 | 155100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 202 | 20240626 | 155000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 203 | 20240626 | 154900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 204 | 20240626 | 154800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 205 | 20240626 | 154700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 206 | 20240626 | 154600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 207 | 20240626 | 154500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 208 | 20240626 | 154400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 209 | 20240626 | 154300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 210 | 20240626 | 154200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 211 | 20240626 | 154100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 212 | 20240626 | 154000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 99156 |
| 213 | 20240626 | 153900 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 214 | 20240626 | 153800 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 215 | 20240626 | 153700 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 216 | 20240626 | 153600 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 217 | 20240626 | 153500 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 218 | 20240626 | 153400 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 219 | 20240626 | 153300 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 220 | 20240626 | 153200 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 221 | 20240626 | 153100 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 222 | 20240626 | 153000 | 16254965430 | 2765 | 2765 | 2765 | 2765 | 99156 |
| 223 | 20240626 | 152900 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240626 | 152800 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240626 | 152700 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240626 | 152600 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240626 | 152500 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240626 | 152400 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240626 | 152300 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240626 | 152200 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240626 | 152100 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240626 | 152000 | 15980799090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240626 | 151900 | 15980799090 | 2775 | 2775 | 2780 | 2775 | 16796 |
| 234 | 20240626 | 151800 | 15934155155 | 2780 | 2775 | 2780 | 2775 | 4534 |
| 235 | 20240626 | 151700 | 15921571885 | 2780 | 2775 | 2780 | 2775 | 9144 |
| 236 | 20240626 | 151600 | 15896176165 | 2775 | 2770 | 2780 | 2770 | 11971 |
| 237 | 20240626 | 151500 | 15862966505 | 2770 | 2770 | 2775 | 2765 | 5422 |
| 238 | 20240626 | 151400 | 15847947680 | 2770 | 2770 | 2770 | 2765 | 14150 |
| 239 | 20240626 | 151300 | 15808777280 | 2770 | 2770 | 2770 | 2765 | 8457 |
| 240 | 20240626 | 151200 | 15785351895 | 2770 | 2775 | 2775 | 2770 | 23026 |
| 241 | 20240626 | 151100 | 15721549425 | 2775 | 2780 | 2780 | 2775 | 1358 |
| 242 | 20240626 | 151000 | 15717779425 | 2780 | 2780 | 2785 | 2775 | 10667 |
| 243 | 20240626 | 150900 | 15688162425 | 2775 | 2780 | 2780 | 2775 | 3071 |
| 244 | 20240626 | 150800 | 15679625070 | 2775 | 2780 | 2780 | 2775 | 2832 |
| 245 | 20240626 | 150700 | 15671759290 | 2775 | 2780 | 2780 | 2770 | 3312 |
| 246 | 20240626 | 150600 | 15662564665 | 2775 | 2775 | 2775 | 2775 | 1872 |
| 247 | 20240626 | 150500 | 15657369865 | 2775 | 2770 | 2775 | 2770 | 5192 |
| 248 | 20240626 | 150400 | 15642983835 | 2770 | 2770 | 2775 | 2765 | 4340 |
| 249 | 20240626 | 150300 | 15630964285 | 2770 | 2770 | 2770 | 2765 | 3326 |
| 250 | 20240626 | 150200 | 15621753240 | 2770 | 2775 | 2775 | 2770 | 21725 |
| 251 | 20240626 | 150100 | 15561570135 | 2775 | 2780 | 2780 | 2775 | 988 |
| 252 | 20240626 | 150000 | 15558827895 | 2775 | 2780 | 2780 | 2775 | 5411 |
| 253 | 20240626 | 145900 | 15543810810 | 2780 | 2780 | 2780 | 2775 | 4244 |
| 254 | 20240626 | 145800 | 15532031920 | 2775 | 2780 | 2780 | 2775 | 10223 |
| 255 | 20240626 | 145700 | 15503642135 | 2780 | 2780 | 2785 | 2780 | 3596 |
| 256 | 20240626 | 145600 | 15493645220 | 2780 | 2780 | 2785 | 2775 | 8181 |
| 257 | 20240626 | 145500 | 15470910940 | 2785 | 2790 | 2795 | 2780 | 26841 |
| 258 | 20240626 | 145400 | 15396131250 | 2790 | 2795 | 2795 | 2790 | 5535 |
| 259 | 20240626 | 145300 | 15380688475 | 2790 | 2795 | 2795 | 2790 | 1982 |
| 260 | 20240626 | 145200 | 15375157615 | 2795 | 2795 | 2795 | 2790 | 3009 |
| 261 | 20240626 | 145100 | 15366747485 | 2790 | 2795 | 2795 | 2790 | 9 |
| 262 | 20240626 | 145000 | 15366722340 | 2790 | 2795 | 2795 | 2790 | 3064 |
| 263 | 20240626 | 144900 | 15358164945 | 2795 | 2795 | 2800 | 2790 | 8744 |
| 264 | 20240626 | 144800 | 15333734105 | 2795 | 2795 | 2795 | 2790 | 3893 |
| 265 | 20240626 | 144700 | 15322871140 | 2795 | 2790 | 2795 | 2790 | 6447 |
| 266 | 20240626 | 144600 | 15304877835 | 2790 | 2800 | 2800 | 2790 | 5633 |
| 267 | 20240626 | 144500 | 15289134595 | 2800 | 2800 | 2805 | 2800 | 3543 |
| 268 | 20240626 | 144400 | 15279213575 | 2800 | 2795 | 2805 | 2795 | 13679 |
| 269 | 20240626 | 144300 | 15240916245 | 2795 | 2795 | 2800 | 2790 | 6547 |
| 270 | 20240626 | 144200 | 15222617730 | 2795 | 2800 | 2800 | 2790 | 539 |
| 271 | 20240626 | 144100 | 15221112680 | 2800 | 2790 | 2800 | 2785 | 9712 |
| 272 | 20240626 | 144000 | 15194010500 | 2790 | 2790 | 2790 | 2790 | 4004 |
| 273 | 20240626 | 143900 | 15182839340 | 2790 | 2790 | 2795 | 2790 | 4245 |
| 274 | 20240626 | 143800 | 15170994790 | 2795 | 2795 | 2795 | 2795 | 797 |
| 275 | 20240626 | 143700 | 15168767175 | 2795 | 2790 | 2795 | 2790 | 3647 |
| 276 | 20240626 | 143600 | 15158576590 | 2795 | 2790 | 2795 | 2785 | 3326 |
| 277 | 20240626 | 143500 | 15149298205 | 2790 | 2790 | 2790 | 2785 | 923 |
| 278 | 20240626 | 143400 | 15146725250 | 2785 | 2790 | 2790 | 2785 | 4572 |
| 279 | 20240626 | 143300 | 15133992215 | 2790 | 2790 | 2790 | 2790 | 411 |
| 280 | 20240626 | 143200 | 15132845525 | 2785 | 2790 | 2790 | 2785 | 2254 |
| 281 | 20240626 | 143100 | 15126562500 | 2790 | 2790 | 2790 | 2790 | 350 |
| 282 | 20240626 | 143000 | 15125586000 | 2785 | 2795 | 2795 | 2785 | 2805 |
| 283 | 20240626 | 142900 | 15117765680 | 2795 | 2795 | 2795 | 2790 | 489 |
| 284 | 20240626 | 142800 | 15116400365 | 2795 | 2785 | 2795 | 2785 | 4148 |
| 285 | 20240626 | 142700 | 15104836400 | 2780 | 2780 | 2785 | 2780 | 1816 |
| 286 | 20240626 | 142600 | 15099786740 | 2780 | 2785 | 2785 | 2780 | 6384 |
| 287 | 20240626 | 142500 | 15082039215 | 2780 | 2785 | 2785 | 2780 | 1221 |
| 288 | 20240626 | 142400 | 15078644445 | 2785 | 2790 | 2790 | 2785 | 829 |
| 289 | 20240626 | 142300 | 15076335195 | 2790 | 2785 | 2790 | 2785 | 577 |
| 290 | 20240626 | 142200 | 15074728225 | 2785 | 2785 | 2785 | 2780 | 736 |
| 291 | 20240626 | 142100 | 15072678510 | 2785 | 2785 | 2785 | 2785 | 1183 |
| 292 | 20240626 | 142000 | 15069383855 | 2785 | 2790 | 2790 | 2785 | 1500 |
| 293 | 20240626 | 141900 | 15065204025 | 2790 | 2790 | 2790 | 2785 | 2591 |
| 294 | 20240626 | 141800 | 15057975465 | 2785 | 2790 | 2790 | 2780 | 3050 |
| 295 | 20240626 | 141700 | 15049473610 | 2780 | 2780 | 2785 | 2780 | 11126 |
| 296 | 20240626 | 141600 | 15018500640 | 2775 | 2785 | 2785 | 2775 | 2501 |
| 297 | 20240626 | 141500 | 15011548350 | 2780 | 2785 | 2790 | 2780 | 1260 |
| 298 | 20240626 | 141400 | 15008039245 | 2785 | 2785 | 2790 | 2785 | 3064 |
| 299 | 20240626 | 141300 | 14999505980 | 2785 | 2785 | 2785 | 2785 | 329 |
| 300 | 20240626 | 141200 | 14998589715 | 2785 | 2785 | 2785 | 2780 | 4373 |
| 301 | 20240626 | 141100 | 14986412600 | 2785 | 2790 | 2790 | 2785 | 1570 |
| 302 | 20240626 | 141000 | 14982039835 | 2790 | 2790 | 2790 | 2790 | 662 |
| 303 | 20240626 | 140900 | 14980192855 | 2780 | 2785 | 2785 | 2780 | 4587 |
| 304 | 20240626 | 140800 | 14967422675 | 2780 | 2780 | 2780 | 2780 | 1285 |
| 305 | 20240626 | 140700 | 14963850375 | 2780 | 2785 | 2785 | 2775 | 5219 |
| 306 | 20240626 | 140600 | 14949345245 | 2785 | 2785 | 2790 | 2775 | 2450 |
| 307 | 20240626 | 140500 | 14942523610 | 2785 | 2790 | 2790 | 2775 | 11992 |
| 308 | 20240626 | 140400 | 14909153535 | 2790 | 2790 | 2790 | 2790 | 122 |
| 309 | 20240626 | 140300 | 14908813155 | 2790 | 2785 | 2790 | 2785 | 2473 |
| 310 | 20240626 | 140200 | 14901925845 | 2785 | 2785 | 2785 | 2780 | 187 |
| 311 | 20240626 | 140100 | 14901405165 | 2785 | 2785 | 2785 | 2780 | 3735 |
| 312 | 20240626 | 140000 | 14891014355 | 2785 | 2785 | 2785 | 2780 | 1426 |
| 313 | 20240626 | 135900 | 14887042985 | 2785 | 2780 | 2785 | 2780 | 1498 |
| 314 | 20240626 | 135800 | 14882873365 | 2780 | 2780 | 2785 | 2775 | 752 |
| 315 | 20240626 | 135700 | 14880784230 | 2780 | 2780 | 2780 | 2780 | 3865 |
| 316 | 20240626 | 135600 | 14870039530 | 2780 | 2775 | 2780 | 2770 | 2710 |
| 317 | 20240626 | 135500 | 14862513660 | 2775 | 2780 | 2785 | 2775 | 5868 |
| 318 | 20240626 | 135400 | 14846203670 | 2780 | 2785 | 2785 | 2780 | 4059 |
| 319 | 20240626 | 135300 | 14834918135 | 2785 | 2780 | 2785 | 2780 | 5202 |
| 320 | 20240626 | 135200 | 14820452535 | 2780 | 2785 | 2785 | 2775 | 7071 |
| 321 | 20240626 | 135100 | 14800795400 | 2790 | 2785 | 2790 | 2785 | 2322 |
| 322 | 20240626 | 135000 | 14794328590 | 2785 | 2785 | 2785 | 2780 | 2953 |
| 323 | 20240626 | 134900 | 14786104490 | 2785 | 2780 | 2785 | 2780 | 1698 |
| 324 | 20240626 | 134800 | 14781382175 | 2780 | 2775 | 2780 | 2770 | 2286 |
| 325 | 20240626 | 134700 | 14775039250 | 2775 | 2785 | 2785 | 2770 | 9856 |
| 326 | 20240626 | 134600 | 14747680300 | 2785 | 2790 | 2800 | 2775 | 10641 |
| 327 | 20240626 | 134500 | 14718026235 | 2790 | 2790 | 2795 | 2785 | 485 |
| 328 | 20240626 | 134400 | 14716672445 | 2790 | 2790 | 2790 | 2780 | 5157 |
| 329 | 20240626 | 134300 | 14702299010 | 2785 | 2790 | 2790 | 2785 | 824 |
| 330 | 20240626 | 134200 | 14700004050 | 2790 | 2795 | 2795 | 2785 | 3481 |
| 331 | 20240626 | 134100 | 14690300265 | 2795 | 2790 | 2800 | 2785 | 1759 |
| 332 | 20240626 | 134000 | 14685390105 | 2800 | 2785 | 2800 | 2785 | 3902 |
| 333 | 20240626 | 133900 | 14674486435 | 2785 | 2790 | 2790 | 2785 | 3918 |
| 334 | 20240626 | 133800 | 14663574755 | 2785 | 2785 | 2785 | 2785 | 1313 |
| 335 | 20240626 | 133700 | 14659918050 | 2785 | 2785 | 2790 | 2785 | 801 |
| 336 | 20240626 | 133600 | 14657686370 | 2785 | 2790 | 2790 | 2785 | 1865 |
| 337 | 20240626 | 133500 | 14652489425 | 2790 | 2800 | 2800 | 2790 | 3870 |
| 338 | 20240626 | 133400 | 14641660165 | 2800 | 2785 | 2800 | 2770 | 26284 |
| 339 | 20240626 | 133300 | 14568259710 | 2785 | 2795 | 2800 | 2775 | 10875 |
| 340 | 20240626 | 133200 | 14538001125 | 2795 | 2810 | 2810 | 2785 | 14930 |
| 341 | 20240626 | 133100 | 14496184640 | 2810 | 2815 | 2820 | 2805 | 25381 |
| 342 | 20240626 | 133000 | 14424843125 | 2815 | 2820 | 2825 | 2815 | 11326 |
| 343 | 20240626 | 132900 | 14392938000 | 2820 | 2820 | 2825 | 2815 | 12934 |
| 344 | 20240626 | 132800 | 14356495415 | 2820 | 2815 | 2820 | 2815 | 6007 |
| 345 | 20240626 | 132700 | 14339571850 | 2815 | 2815 | 2815 | 2810 | 11473 |
| 346 | 20240626 | 132600 | 14307285720 | 2810 | 2795 | 2810 | 2795 | 23735 |
| 347 | 20240626 | 132500 | 14240781490 | 2790 | 2775 | 2795 | 2775 | 9442 |
| 348 | 20240626 | 132400 | 14214443430 | 2775 | 2775 | 2780 | 2775 | 1578 |
| 349 | 20240626 | 132300 | 14210064450 | 2775 | 2790 | 2790 | 2775 | 4972 |
| 350 | 20240626 | 132200 | 14196226285 | 2795 | 2790 | 2795 | 2785 | 5521 |
| 351 | 20240626 | 132100 | 14180820115 | 2785 | 2770 | 2785 | 2765 | 14543 |
| 352 | 20240626 | 132000 | 14140402210 | 2775 | 2760 | 2775 | 2760 | 5629 |
| 353 | 20240626 | 131900 | 14124818830 | 2760 | 2765 | 2770 | 2760 | 10921 |
| 354 | 20240626 | 131800 | 14094647510 | 2765 | 2765 | 2770 | 2765 | 5363 |
| 355 | 20240626 | 131700 | 14079818240 | 2765 | 2775 | 2775 | 2765 | 3759 |
| 356 | 20240626 | 131600 | 14069414590 | 2770 | 2765 | 2770 | 2765 | 4892 |
| 357 | 20240626 | 131500 | 14055878375 | 2765 | 2760 | 2765 | 2760 | 4919 |
| 358 | 20240626 | 131400 | 14042300300 | 2765 | 2765 | 2770 | 2760 | 5078 |
| 359 | 20240626 | 131300 | 14028263030 | 2765 | 2765 | 2770 | 2760 | 13103 |
| 360 | 20240626 | 131200 | 13992075575 | 2770 | 2775 | 2775 | 2760 | 23455 |
| 361 | 20240626 | 131100 | 13927179895 | 2780 | 2780 | 2780 | 2775 | 444 |
| 362 | 20240626 | 131000 | 13925947505 | 2785 | 2775 | 2785 | 2775 | 2015 |
| 363 | 20240626 | 130900 | 13920345815 | 2780 | 2785 | 2785 | 2780 | 5144 |
| 364 | 20240626 | 130800 | 13906045110 | 2785 | 2780 | 2785 | 2780 | 712 |
| 365 | 20240626 | 130700 | 13904064775 | 2785 | 2790 | 2790 | 2785 | 213 |
| 366 | 20240626 | 130600 | 13903471565 | 2780 | 2790 | 2790 | 2780 | 7370 |
| 367 | 20240626 | 130500 | 13882982210 | 2790 | 2790 | 2795 | 2780 | 4753 |
| 368 | 20240626 | 130400 | 13869739250 | 2795 | 2790 | 2800 | 2785 | 428 |
| 369 | 20240626 | 130300 | 13868546600 | 2800 | 2785 | 2800 | 2780 | 8278 |
| 370 | 20240626 | 130200 | 13845470385 | 2785 | 2785 | 2790 | 2785 | 5765 |
| 371 | 20240626 | 130100 | 13829409890 | 2785 | 2790 | 2790 | 2785 | 553 |
| 372 | 20240626 | 130000 | 13827867365 | 2790 | 2795 | 2795 | 2790 | 2130 |
| 373 | 20240626 | 125900 | 13821923535 | 2795 | 2805 | 2810 | 2795 | 3070 |
| 374 | 20240626 | 125800 | 13813321925 | 2810 | 2790 | 2810 | 2790 | 13841 |
| 375 | 20240626 | 125700 | 13774602315 | 2795 | 2795 | 2800 | 2790 | 461 |
| 376 | 20240626 | 125600 | 13773314670 | 2795 | 2795 | 2795 | 2785 | 1856 |
| 377 | 20240626 | 125500 | 13768137910 | 2795 | 2805 | 2810 | 2785 | 36274 |
| 378 | 20240626 | 125400 | 13666407225 | 2810 | 2805 | 2810 | 2805 | 33614 |
| 379 | 20240626 | 125300 | 13572109845 | 2805 | 2805 | 2805 | 2800 | 8820 |
| 380 | 20240626 | 125200 | 13547380645 | 2805 | 2785 | 2805 | 2785 | 7678 |
| 381 | 20240626 | 125100 | 13525917980 | 2785 | 2785 | 2785 | 2785 | 3639 |
| 382 | 20240626 | 125000 | 13515783365 | 2790 | 2790 | 2795 | 2785 | 1003 |
| 383 | 20240626 | 124900 | 13512984795 | 2790 | 2780 | 2795 | 2780 | 12957 |
| 384 | 20240626 | 124800 | 13476921185 | 2780 | 2775 | 2780 | 2770 | 11958 |
| 385 | 20240626 | 124700 | 13443728750 | 2780 | 2775 | 2780 | 2775 | 5776 |
| 386 | 20240626 | 124600 | 13427693680 | 2780 | 2775 | 2780 | 2775 | 7871 |
| 387 | 20240626 | 124500 | 13405840725 | 2780 | 2780 | 2780 | 2775 | 7444 |
| 388 | 20240626 | 124400 | 13385151865 | 2785 | 2790 | 2790 | 2785 | 2212 |
| 389 | 20240626 | 124300 | 13378987790 | 2790 | 2790 | 2790 | 2780 | 26637 |
| 390 | 20240626 | 124200 | 13304859920 | 2785 | 2790 | 2795 | 2785 | 6465 |
| 391 | 20240626 | 124100 | 13286843460 | 2785 | 2790 | 2800 | 2785 | 4044 |
| 392 | 20240626 | 124000 | 13275554955 | 2795 | 2795 | 2795 | 2790 | 1293 |
| 393 | 20240626 | 123900 | 13271943945 | 2795 | 2780 | 2795 | 2775 | 27201 |
| 394 | 20240626 | 123800 | 13196324070 | 2780 | 2780 | 2785 | 2775 | 22099 |
| 395 | 20240626 | 123700 | 13134889280 | 2785 | 2785 | 2785 | 2780 | 10092 |
| 396 | 20240626 | 123600 | 13106798145 | 2785 | 2785 | 2785 | 2780 | 8664 |
| 397 | 20240626 | 123500 | 13082679990 | 2785 | 2780 | 2790 | 2775 | 25278 |
| 398 | 20240626 | 123400 | 13012345275 | 2780 | 2800 | 2805 | 2780 | 51694 |
| 399 | 20240626 | 123300 | 12868307870 | 2800 | 2805 | 2815 | 2800 | 14514 |
| 400 | 20240626 | 123200 | 12827570995 | 2810 | 2810 | 2810 | 2800 | 15197 |
| 401 | 20240626 | 123100 | 12784921730 | 2810 | 2795 | 2815 | 2795 | 11568 |
| 402 | 20240626 | 123000 | 12752460965 | 2795 | 2810 | 2810 | 2790 | 36658 |
| 403 | 20240626 | 122900 | 12649908355 | 2805 | 2805 | 2810 | 2805 | 15395 |
| 404 | 20240626 | 122800 | 12606712465 | 2805 | 2805 | 2810 | 2800 | 26442 |
| 405 | 20240626 | 122700 | 12532594975 | 2805 | 2815 | 2815 | 2805 | 9033 |
| 406 | 20240626 | 122600 | 12507211710 | 2810 | 2800 | 2815 | 2800 | 7525 |
| 407 | 20240626 | 122500 | 12486080875 | 2805 | 2805 | 2815 | 2805 | 19447 |
| 408 | 20240626 | 122400 | 12431488885 | 2805 | 2820 | 2820 | 2800 | 32980 |
| 409 | 20240626 | 122300 | 12338831240 | 2820 | 2830 | 2830 | 2800 | 87503 |
| 410 | 20240626 | 122200 | 12093020470 | 2830 | 2825 | 2835 | 2810 | 78241 |
| 411 | 20240626 | 122100 | 11872214055 | 2830 | 2870 | 2870 | 2825 | 135761 |
| 412 | 20240626 | 122000 | 11486046345 | 2865 | 2865 | 2900 | 2850 | 381401 |
| 413 | 20240626 | 121900 | 10389218505 | 2885 | 2860 | 2890 | 2845 | 239644 |
| 414 | 20240626 | 121800 | 9702875070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 415 | 20240626 | 121700 | 9702875070 | 2890 | 2805 | 2890 | 2800 | 323725 |
| 416 | 20240626 | 121600 | 8779845155 | 2800 | 2800 | 2805 | 2800 | 5968 |
| 417 | 20240626 | 121500 | 8763124280 | 2800 | 2800 | 2805 | 2800 | 9861 |
| 418 | 20240626 | 121400 | 8735509060 | 2805 | 2800 | 2805 | 2790 | 11422 |
| 419 | 20240626 | 121300 | 8703547375 | 2800 | 2805 | 2810 | 2795 | 62472 |
| 420 | 20240626 | 121200 | 8528337215 | 2805 | 2785 | 2805 | 2785 | 31520 |
| 421 | 20240626 | 121100 | 8440185095 | 2790 | 2785 | 2790 | 2785 | 5021 |
| 422 | 20240626 | 121000 | 8426187340 | 2785 | 2780 | 2790 | 2780 | 3780 |
| 423 | 20240626 | 120900 | 8415664385 | 2785 | 2780 | 2790 | 2780 | 6728 |
| 424 | 20240626 | 120800 | 8396932725 | 2780 | 2780 | 2780 | 2770 | 835 |
| 425 | 20240626 | 120700 | 8394616155 | 2770 | 2775 | 2780 | 2770 | 1410 |
| 426 | 20240626 | 120600 | 8390700955 | 2770 | 2770 | 2775 | 2770 | 2385 |
| 427 | 20240626 | 120500 | 8384090345 | 2770 | 2765 | 2770 | 2765 | 251 |
| 428 | 20240626 | 120400 | 8383396325 | 2770 | 2765 | 2770 | 2765 | 865 |
| 429 | 20240626 | 120300 | 8381004595 | 2770 | 2765 | 2770 | 2765 | 2755 |
| 430 | 20240626 | 120200 | 8373376695 | 2765 | 2765 | 2765 | 2765 | 726 |
| 431 | 20240626 | 120100 | 8371369305 | 2760 | 2760 | 2760 | 2760 | 2589 |
| 432 | 20240626 | 120000 | 8364223665 | 2755 | 2760 | 2760 | 2755 | 2161 |
| 433 | 20240626 | 115900 | 8358266805 | 2770 | 2760 | 2770 | 2755 | 4147 |
| 434 | 20240626 | 115800 | 8346837680 | 2760 | 2765 | 2765 | 2755 | 15157 |
| 435 | 20240626 | 115700 | 8305011460 | 2765 | 2775 | 2775 | 2765 | 5482 |
| 436 | 20240626 | 115600 | 8289825825 | 2775 | 2780 | 2780 | 2775 | 1210 |
| 437 | 20240626 | 115500 | 8286466080 | 2785 | 2780 | 2785 | 2775 | 5243 |
| 438 | 20240626 | 115400 | 8271894470 | 2785 | 2790 | 2790 | 2785 | 8977 |
| 439 | 20240626 | 115300 | 8246885990 | 2790 | 2795 | 2795 | 2785 | 3968 |
| 440 | 20240626 | 115200 | 8235812840 | 2795 | 2780 | 2795 | 2780 | 11776 |
| 441 | 20240626 | 115100 | 8202958680 | 2775 | 2790 | 2790 | 2775 | 14100 |
| 442 | 20240626 | 115000 | 8163707840 | 2785 | 2785 | 2790 | 2785 | 4192 |
| 443 | 20240626 | 114900 | 8152016700 | 2790 | 2800 | 2800 | 2785 | 23338 |
| 444 | 20240626 | 114800 | 8086838855 | 2800 | 2780 | 2800 | 2770 | 65788 |
| 445 | 20240626 | 114700 | 7903279905 | 2775 | 2770 | 2775 | 2770 | 6645 |
| 446 | 20240626 | 114600 | 7884849855 | 2770 | 2770 | 2770 | 2765 | 7482 |
| 447 | 20240626 | 114500 | 7864127195 | 2770 | 2770 | 2770 | 2770 | 2211 |
| 448 | 20240626 | 114400 | 7858002725 | 2770 | 2770 | 2770 | 2770 | 102 |
| 449 | 20240626 | 114300 | 7857720185 | 2765 | 2775 | 2780 | 2765 | 5065 |
| 450 | 20240626 | 114200 | 7843690375 | 2775 | 2775 | 2780 | 2770 | 8587 |
| 451 | 20240626 | 114100 | 7819838825 | 2775 | 2760 | 2775 | 2760 | 22800 |
| 452 | 20240626 | 114000 | 7756669055 | 2760 | 2760 | 2765 | 2760 | 300 |
| 453 | 20240626 | 113900 | 7755840875 | 2760 | 2760 | 2760 | 2755 | 962 |
| 454 | 20240626 | 113800 | 7753186885 | 2760 | 2765 | 2765 | 2760 | 1025 |
| 455 | 20240626 | 113700 | 7750352885 | 2760 | 2765 | 2765 | 2760 | 94 |
| 456 | 20240626 | 113600 | 7750093225 | 2765 | 2760 | 2765 | 2760 | 4257 |
| 457 | 20240626 | 113500 | 7738337500 | 2760 | 2765 | 2765 | 2760 | 245 |
| 458 | 20240626 | 113400 | 7737661285 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 459 | 20240626 | 113300 | 7734901285 | 2755 | 2755 | 2760 | 2755 | 1948 |
| 460 | 20240626 | 113200 | 7729534005 | 2755 | 2755 | 2760 | 2755 | 859 |
| 461 | 20240626 | 113100 | 7727167445 | 2750 | 2755 | 2755 | 2750 | 9238 |
| 462 | 20240626 | 113000 | 7701745600 | 2755 | 2765 | 2765 | 2755 | 1392 |
| 463 | 20240626 | 112900 | 7697903645 | 2760 | 2765 | 2765 | 2760 | 2237 |
| 464 | 20240626 | 112800 | 7691729370 | 2765 | 2765 | 2765 | 2760 | 520 |
| 465 | 20240626 | 112700 | 7690293665 | 2765 | 2755 | 2765 | 2755 | 1885 |
| 466 | 20240626 | 112600 | 7685100480 | 2755 | 2760 | 2760 | 2755 | 3924 |
| 467 | 20240626 | 112500 | 7674271810 | 2765 | 2770 | 2770 | 2765 | 3053 |
| 468 | 20240626 | 112400 | 7665829435 | 2765 | 2765 | 2765 | 2765 | 474 |
| 469 | 20240626 | 112300 | 7664518825 | 2765 | 2760 | 2765 | 2760 | 2786 |
| 470 | 20240626 | 112200 | 7656817925 | 2765 | 2770 | 2770 | 2765 | 4627 |
| 471 | 20240626 | 112100 | 7644018200 | 2770 | 2765 | 2770 | 2765 | 3933 |
| 472 | 20240626 | 112000 | 7633127600 | 2765 | 2765 | 2770 | 2765 | 1483 |
| 473 | 20240626 | 111900 | 7629021150 | 2765 | 2765 | 2770 | 2765 | 1173 |
| 474 | 20240626 | 111800 | 7625777790 | 2760 | 2770 | 2770 | 2760 | 899 |
| 475 | 20240626 | 111700 | 7623291970 | 2770 | 2775 | 2775 | 2765 | 7387 |
| 476 | 20240626 | 111600 | 7602826675 | 2775 | 2775 | 2775 | 2770 | 1265 |
| 477 | 20240626 | 111500 | 7599317300 | 2775 | 2765 | 2775 | 2765 | 9956 |
| 478 | 20240626 | 111400 | 7571701285 | 2765 | 2775 | 2775 | 2760 | 9648 |
| 479 | 20240626 | 111300 | 7544983835 | 2770 | 2770 | 2775 | 2770 | 6902 |
| 480 | 20240626 | 111200 | 7525852055 | 2775 | 2775 | 2780 | 2770 | 11314 |
| 481 | 20240626 | 111100 | 7494449495 | 2780 | 2785 | 2785 | 2775 | 10586 |
| 482 | 20240626 | 111000 | 7465019250 | 2785 | 2775 | 2785 | 2775 | 10431 |
| 483 | 20240626 | 110900 | 7436037040 | 2775 | 2775 | 2780 | 2770 | 13610 |
| 484 | 20240626 | 110800 | 7398223175 | 2770 | 2765 | 2775 | 2765 | 7505 |
| 485 | 20240626 | 110700 | 7377415545 | 2765 | 2765 | 2770 | 2765 | 1569 |
| 486 | 20240626 | 110600 | 7373069815 | 2765 | 2765 | 2770 | 2760 | 7261 |
| 487 | 20240626 | 110500 | 7352978565 | 2765 | 2760 | 2765 | 2760 | 3559 |
| 488 | 20240626 | 110400 | 7343155025 | 2760 | 2765 | 2765 | 2760 | 795 |
| 489 | 20240626 | 110300 | 7340958275 | 2765 | 2760 | 2765 | 2755 | 2301 |
| 490 | 20240626 | 110200 | 7334611215 | 2765 | 2755 | 2765 | 2755 | 1388 |
| 491 | 20240626 | 110100 | 7330782990 | 2755 | 2750 | 2755 | 2745 | 521 |
| 492 | 20240626 | 110000 | 7329348530 | 2755 | 2755 | 2755 | 2745 | 3461 |
| 493 | 20240626 | 105900 | 7319834800 | 2755 | 2755 | 2755 | 2750 | 284 |
| 494 | 20240626 | 105800 | 7319052930 | 2755 | 2755 | 2755 | 2750 | 1588 |
| 495 | 20240626 | 105700 | 7314679740 | 2750 | 2755 | 2755 | 2750 | 1546 |
| 496 | 20240626 | 105600 | 7310425235 | 2750 | 2750 | 2755 | 2750 | 3351 |
| 497 | 20240626 | 105500 | 7301203875 | 2750 | 2750 | 2755 | 2750 | 2552 |
| 498 | 20240626 | 105400 | 7294185815 | 2750 | 2750 | 2750 | 2745 | 2812 |
| 499 | 20240626 | 105300 | 7286463790 | 2750 | 2750 | 2750 | 2745 | 1927 |
| 500 | 20240626 | 105200 | 7281165775 | 2750 | 2755 | 2755 | 2745 | 5830 |
| 501 | 20240626 | 105100 | 7265135110 | 2755 | 2765 | 2765 | 2750 | 32824 |
| 502 | 20240626 | 105000 | 7174679935 | 2765 | 2765 | 2765 | 2760 | 4295 |
| 503 | 20240626 | 104900 | 7162806010 | 2765 | 2770 | 2775 | 2760 | 17842 |
| 504 | 20240626 | 104800 | 7113507960 | 2770 | 2765 | 2775 | 2765 | 17780 |
| 505 | 20240626 | 104700 | 7064271575 | 2765 | 2750 | 2770 | 2750 | 55196 |
| 506 | 20240626 | 104600 | 6911666490 | 2745 | 2745 | 2750 | 2745 | 4760 |
| 507 | 20240626 | 104500 | 6898586740 | 2745 | 2750 | 2750 | 2745 | 1863 |
| 508 | 20240626 | 104400 | 6893472580 | 2745 | 2745 | 2745 | 2745 | 2934 |
| 509 | 20240626 | 104300 | 6885418750 | 2745 | 2745 | 2745 | 2740 | 2657 |
| 510 | 20240626 | 104200 | 6878125415 | 2745 | 2745 | 2745 | 2740 | 1201 |
| 511 | 20240626 | 104100 | 6874829585 | 2740 | 2740 | 2745 | 2740 | 1931 |
| 512 | 20240626 | 104000 | 6869538635 | 2740 | 2740 | 2740 | 2735 | 3884 |
| 513 | 20240626 | 103900 | 6858903465 | 2745 | 2740 | 2745 | 2740 | 2401 |
| 514 | 20240626 | 103800 | 6852324720 | 2740 | 2745 | 2745 | 2740 | 4109 |
| 515 | 20240626 | 103700 | 6841046370 | 2745 | 2740 | 2745 | 2740 | 1960 |
| 516 | 20240626 | 103600 | 6835675125 | 2735 | 2745 | 2745 | 2735 | 6860 |
| 517 | 20240626 | 103500 | 6816876085 | 2750 | 2750 | 2755 | 2740 | 3996 |
| 518 | 20240626 | 103400 | 6805897000 | 2750 | 2750 | 2755 | 2750 | 1283 |
| 519 | 20240626 | 103300 | 6802368680 | 2750 | 2750 | 2755 | 2750 | 12904 |
| 520 | 20240626 | 103200 | 6766832310 | 2750 | 2750 | 2755 | 2750 | 6814 |
| 521 | 20240626 | 103100 | 6748092395 | 2750 | 2740 | 2750 | 2735 | 18091 |
| 522 | 20240626 | 103000 | 6698452300 | 2735 | 2745 | 2745 | 2735 | 2203 |
| 523 | 20240626 | 102900 | 6692415190 | 2745 | 2740 | 2745 | 2740 | 3439 |
| 524 | 20240626 | 102800 | 6682987805 | 2745 | 2735 | 2745 | 2735 | 4458 |
| 525 | 20240626 | 102700 | 6670774930 | 2735 | 2735 | 2740 | 2730 | 4093 |
| 526 | 20240626 | 102600 | 6659584870 | 2735 | 2730 | 2740 | 2730 | 1827 |
| 527 | 20240626 | 102500 | 6654597035 | 2745 | 2725 | 2745 | 2725 | 11501 |
| 528 | 20240626 | 102400 | 6623185975 | 2725 | 2730 | 2730 | 2720 | 2328 |
| 529 | 20240626 | 102300 | 6616842285 | 2725 | 2735 | 2735 | 2725 | 17048 |
| 530 | 20240626 | 102200 | 6570344680 | 2735 | 2735 | 2740 | 2730 | 7958 |
| 531 | 20240626 | 102100 | 6548597540 | 2730 | 2730 | 2735 | 2730 | 6010 |
| 532 | 20240626 | 102000 | 6532187735 | 2735 | 2740 | 2740 | 2730 | 2047 |
| 533 | 20240626 | 101900 | 6526589070 | 2740 | 2745 | 2745 | 2740 | 5297 |
| 534 | 20240626 | 101800 | 6512066840 | 2745 | 2735 | 2745 | 2735 | 3114 |
| 535 | 20240626 | 101700 | 6503544035 | 2740 | 2730 | 2740 | 2720 | 7149 |
| 536 | 20240626 | 101600 | 6484023630 | 2735 | 2715 | 2735 | 2715 | 11015 |
| 537 | 20240626 | 101500 | 6454031075 | 2715 | 2740 | 2740 | 2715 | 48416 |
| 538 | 20240626 | 101400 | 6322101370 | 2735 | 2745 | 2745 | 2735 | 9390 |
| 539 | 20240626 | 101300 | 6296386575 | 2745 | 2740 | 2745 | 2735 | 12294 |
| 540 | 20240626 | 101200 | 6262709010 | 2745 | 2750 | 2750 | 2740 | 13433 |
| 541 | 20240626 | 101100 | 6225847055 | 2750 | 2755 | 2755 | 2750 | 3953 |
| 542 | 20240626 | 101000 | 6214973295 | 2755 | 2760 | 2760 | 2750 | 3399 |
| 543 | 20240626 | 100900 | 6205604660 | 2760 | 2755 | 2760 | 2755 | 2312 |
| 544 | 20240626 | 100800 | 6199234100 | 2750 | 2775 | 2775 | 2750 | 9909 |
| 545 | 20240626 | 100700 | 6171900695 | 2775 | 2760 | 2780 | 2760 | 10737 |
| 546 | 20240626 | 100600 | 6142133350 | 2765 | 2765 | 2765 | 2755 | 2192 |
| 547 | 20240626 | 100500 | 6136077685 | 2765 | 2755 | 2765 | 2750 | 35633 |
| 548 | 20240626 | 100400 | 6038047895 | 2755 | 2760 | 2760 | 2750 | 5559 |
| 549 | 20240626 | 100300 | 6022736420 | 2755 | 2760 | 2760 | 2750 | 11760 |
| 550 | 20240626 | 100200 | 5990316020 | 2760 | 2770 | 2775 | 2760 | 11807 |
| 551 | 20240626 | 100100 | 5957643835 | 2775 | 2770 | 2780 | 2770 | 5007 |
| 552 | 20240626 | 100000 | 5943751975 | 2770 | 2770 | 2775 | 2770 | 3745 |
| 553 | 20240626 | 095900 | 5933377830 | 2770 | 2765 | 2775 | 2765 | 2287 |
| 554 | 20240626 | 095800 | 5927043655 | 2765 | 2760 | 2775 | 2760 | 6920 |
| 555 | 20240626 | 095700 | 5907853650 | 2770 | 2755 | 2780 | 2755 | 19445 |
| 556 | 20240626 | 095600 | 5854018155 | 2755 | 2745 | 2765 | 2745 | 15696 |
| 557 | 20240626 | 095500 | 5810847325 | 2745 | 2755 | 2760 | 2740 | 13303 |
| 558 | 20240626 | 095400 | 5774286235 | 2765 | 2755 | 2770 | 2745 | 23493 |
| 559 | 20240626 | 095300 | 5709544795 | 2755 | 2765 | 2765 | 2755 | 12008 |
| 560 | 20240626 | 095200 | 5676443040 | 2765 | 2770 | 2770 | 2760 | 5478 |
| 561 | 20240626 | 095100 | 5661300265 | 2770 | 2770 | 2770 | 2760 | 7696 |
| 562 | 20240626 | 095000 | 5640024515 | 2770 | 2765 | 2775 | 2760 | 22134 |
| 563 | 20240626 | 094900 | 5578788155 | 2765 | 2765 | 2770 | 2755 | 7624 |
| 564 | 20240626 | 094800 | 5557727005 | 2775 | 2765 | 2780 | 2750 | 25395 |
| 565 | 20240626 | 094700 | 5487598450 | 2765 | 2765 | 2770 | 2750 | 47334 |
| 566 | 20240626 | 094600 | 5357130645 | 2765 | 2780 | 2785 | 2765 | 27699 |
| 567 | 20240626 | 094500 | 5280318335 | 2785 | 2790 | 2790 | 2775 | 15152 |
| 568 | 20240626 | 094400 | 5238127615 | 2790 | 2795 | 2795 | 2785 | 13820 |
| 569 | 20240626 | 094300 | 5199618010 | 2795 | 2795 | 2800 | 2780 | 11577 |
| 570 | 20240626 | 094200 | 5167342660 | 2795 | 2790 | 2810 | 2780 | 34278 |
| 571 | 20240626 | 094100 | 5071408250 | 2790 | 2785 | 2805 | 2780 | 14642 |
| 572 | 20240626 | 094000 | 5030600015 | 2785 | 2815 | 2815 | 2780 | 26385 |
| 573 | 20240626 | 093900 | 4956944705 | 2815 | 2800 | 2840 | 2795 | 134365 |
| 574 | 20240626 | 093800 | 4578108515 | 2800 | 2795 | 2800 | 2790 | 37738 |
| 575 | 20240626 | 093700 | 4472613285 | 2795 | 2780 | 2800 | 2780 | 22427 |
| 576 | 20240626 | 093600 | 4410012050 | 2780 | 2770 | 2795 | 2770 | 23524 |
| 577 | 20240626 | 093500 | 4344643285 | 2780 | 2810 | 2815 | 2770 | 56020 |
| 578 | 20240626 | 093400 | 4188100850 | 2810 | 2815 | 2815 | 2800 | 41451 |
| 579 | 20240626 | 093300 | 4071642480 | 2815 | 2765 | 2815 | 2760 | 49827 |
| 580 | 20240626 | 093200 | 3932270520 | 2760 | 2765 | 2795 | 2760 | 56124 |
| 581 | 20240626 | 093100 | 3776594015 | 2765 | 2800 | 2805 | 2755 | 99374 |
| 582 | 20240626 | 093000 | 3500880370 | 2800 | 2830 | 2830 | 2795 | 122788 |
| 583 | 20240626 | 092900 | 3155529390 | 2830 | 2800 | 2830 | 2800 | 84738 |
| 584 | 20240626 | 092800 | 2916775080 | 2810 | 2815 | 2820 | 2800 | 135513 |
| 585 | 20240626 | 092700 | 2535794990 | 2815 | 2805 | 2815 | 2785 | 109349 |
| 586 | 20240626 | 092600 | 2229153835 | 2805 | 2795 | 2810 | 2775 | 134760 |
| 587 | 20240626 | 092500 | 1852030335 | 2795 | 2765 | 2800 | 2755 | 141026 |
| 588 | 20240626 | 092400 | 1460020055 | 2770 | 2755 | 2775 | 2740 | 105880 |
| 589 | 20240626 | 092300 | 1167178670 | 2755 | 2735 | 2765 | 2735 | 106284 |
| 590 | 20240626 | 092200 | 875166320 | 2730 | 2715 | 2730 | 2710 | 25826 |
| 591 | 20240626 | 092100 | 804941850 | 2715 | 2740 | 2740 | 2715 | 39870 |
| 592 | 20240626 | 092000 | 696229380 | 2735 | 2730 | 2740 | 2725 | 28651 |
| 593 | 20240626 | 091900 | 617926990 | 2730 | 2710 | 2735 | 2705 | 23075 |
| 594 | 20240626 | 091800 | 555245635 | 2705 | 2710 | 2720 | 2700 | 13521 |
| 595 | 20240626 | 091700 | 518601300 | 2725 | 2685 | 2725 | 2685 | 28597 |
| 596 | 20240626 | 091600 | 441343170 | 2685 | 2690 | 2690 | 2680 | 10770 |
| 597 | 20240626 | 091500 | 412406310 | 2690 | 2680 | 2690 | 2680 | 17700 |
| 598 | 20240626 | 091400 | 364831600 | 2680 | 2685 | 2690 | 2675 | 13012 |
| 599 | 20240626 | 091300 | 329923885 | 2685 | 2650 | 2685 | 2650 | 10162 |
| 600 | 20240626 | 091200 | 302865395 | 2650 | 2655 | 2660 | 2650 | 5500 |
| 601 | 20240626 | 091100 | 288280675 | 2665 | 2660 | 2665 | 2655 | 8406 |
| 602 | 20240626 | 091000 | 265944300 | 2660 | 2670 | 2670 | 2660 | 5370 |
| 603 | 20240626 | 090900 | 251633565 | 2665 | 2660 | 2665 | 2645 | 10062 |
| 604 | 20240626 | 090800 | 224889900 | 2660 | 2660 | 2660 | 2645 | 3461 |
| 605 | 20240626 | 090700 | 215728230 | 2645 | 2655 | 2660 | 2645 | 8739 |
| 606 | 20240626 | 090600 | 192508255 | 2650 | 2640 | 2650 | 2640 | 748 |
| 607 | 20240626 | 090500 | 190530295 | 2630 | 2640 | 2640 | 2630 | 3065 |
| 608 | 20240626 | 090400 | 182460130 | 2630 | 2640 | 2640 | 2630 | 12980 |
| 609 | 20240626 | 090300 | 148270600 | 2640 | 2660 | 2660 | 2640 | 12194 |
| 610 | 20240626 | 090200 | 115994085 | 2665 | 2665 | 2670 | 2650 | 4909 |
| 611 | 20240626 | 090100 | 102919520 | 2665 | 2645 | 2665 | 2645 | 17362 |
| 612 | 20240626 | 090000 | 56813255 | 2645 | 2630 | 2645 | 2630 | 21472 |