30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 133676 |
| 3 | 20240829 | 190600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240829 | 190500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240829 | 190400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240829 | 190300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240829 | 190200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240829 | 190100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240829 | 190000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240829 | 185900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240829 | 185800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240829 | 185700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240829 | 185600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240829 | 185500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240829 | 185400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240829 | 185300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240829 | 185200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240829 | 185100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240829 | 185000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240829 | 184900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240829 | 184800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240829 | 184700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240829 | 184600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240829 | 184500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240829 | 184400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240829 | 184300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240829 | 184200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240829 | 184100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240829 | 184000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240829 | 183900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240829 | 183800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240829 | 183700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 133676 |
| 33 | 20240829 | 183600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240829 | 183500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240829 | 183400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240829 | 183300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240829 | 183200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240829 | 183100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240829 | 183000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240829 | 182900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240829 | 182800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240829 | 182700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240829 | 182600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240829 | 182500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240829 | 182400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240829 | 182300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240829 | 182200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240829 | 182100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240829 | 182000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240829 | 181900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240829 | 181800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240829 | 181700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240829 | 181600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240829 | 181500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240829 | 181400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240829 | 181300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240829 | 181200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240829 | 181100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240829 | 181000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240829 | 180900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240829 | 180800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240829 | 180700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 133676 |
| 63 | 20240829 | 180600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240829 | 180500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240829 | 180400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240829 | 180300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240829 | 180200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240829 | 180100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240829 | 180000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240829 | 175900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240829 | 175800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240829 | 175700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240829 | 175600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240829 | 175500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240829 | 175400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240829 | 175300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240829 | 175200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240829 | 175100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240829 | 175000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240829 | 174900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240829 | 174800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240829 | 174700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240829 | 174600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240829 | 174500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240829 | 174400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240829 | 174300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240829 | 174200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240829 | 174100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240829 | 174000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240829 | 173900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240829 | 173800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240829 | 173700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 133676 |
| 93 | 20240829 | 173600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240829 | 173500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240829 | 173400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240829 | 173300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240829 | 173200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240829 | 173100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240829 | 173000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240829 | 172900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240829 | 172800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240829 | 172700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240829 | 172600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240829 | 172500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240829 | 172400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240829 | 172300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240829 | 172200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240829 | 172100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240829 | 172000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240829 | 171900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240829 | 171800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240829 | 171700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240829 | 171600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240829 | 171500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240829 | 171400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240829 | 171300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240829 | 171200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240829 | 171100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240829 | 171000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240829 | 170900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240829 | 170800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240829 | 170700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 133676 |
| 123 | 20240829 | 170600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240829 | 170500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240829 | 170400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240829 | 170300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240829 | 170200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240829 | 170100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240829 | 170000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240829 | 165900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240829 | 165800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240829 | 165700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240829 | 165600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240829 | 165500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240829 | 165400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240829 | 165300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240829 | 165200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240829 | 165100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240829 | 165000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240829 | 164900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240829 | 164800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240829 | 164700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240829 | 164600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240829 | 164500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240829 | 164400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240829 | 164300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240829 | 164200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240829 | 164100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240829 | 164000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240829 | 163900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240829 | 163800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240829 | 163700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 133676 |
| 153 | 20240829 | 163600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240829 | 163500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240829 | 163400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240829 | 163300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240829 | 163200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240829 | 163100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240829 | 163000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240829 | 162900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240829 | 162800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240829 | 162700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240829 | 162600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240829 | 162500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240829 | 162400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240829 | 162300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240829 | 162200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240829 | 162100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240829 | 162000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240829 | 161900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240829 | 161800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240829 | 161700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240829 | 161600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240829 | 161500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240829 | 161400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240829 | 161300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240829 | 161200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240829 | 161100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240829 | 161000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240829 | 160900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240829 | 160800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240829 | 160700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 133676 |
| 183 | 20240829 | 160600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240829 | 160500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240829 | 160400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240829 | 160300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240829 | 160200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240829 | 160100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240829 | 160000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240829 | 155900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240829 | 155800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240829 | 155700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240829 | 155600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240829 | 155500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240829 | 155400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240829 | 155300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240829 | 155200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240829 | 155100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240829 | 155000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240829 | 154900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240829 | 154800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240829 | 154700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240829 | 154600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240829 | 154500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240829 | 154400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240829 | 154300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20240829 | 154200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20240829 | 154100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20240829 | 154000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20240829 | 153900 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20240829 | 153800 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20240829 | 153700 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 133676 |
| 213 | 20240829 | 153600 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20240829 | 153500 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20240829 | 153400 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20240829 | 153300 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20240829 | 153200 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20240829 | 153100 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20240829 | 153000 | 7682348410 | 3255 | 3255 | 3255 | 3255 | 133676 |
| 220 | 20240829 | 152900 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20240829 | 152800 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20240829 | 152700 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20240829 | 152600 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20240829 | 152500 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20240829 | 152400 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20240829 | 152300 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20240829 | 152200 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240829 | 152100 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240829 | 152000 | 7247233030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240829 | 151900 | 7247233030 | 3255 | 3255 | 3255 | 3245 | 48224 |
| 231 | 20240829 | 151800 | 7090444455 | 3255 | 3225 | 3255 | 3225 | 27611 |
| 232 | 20240829 | 151700 | 7000877005 | 3225 | 3245 | 3250 | 3225 | 53584 |
| 233 | 20240829 | 151600 | 6827396145 | 3250 | 3255 | 3260 | 3240 | 21133 |
| 234 | 20240829 | 151500 | 6758698205 | 3250 | 3265 | 3270 | 3250 | 58082 |
| 235 | 20240829 | 151400 | 6569538680 | 3260 | 3230 | 3260 | 3225 | 56572 |
| 236 | 20240829 | 151300 | 6385976420 | 3235 | 3220 | 3235 | 3215 | 35856 |
| 237 | 20240829 | 151200 | 6270172420 | 3220 | 3215 | 3220 | 3210 | 12560 |
| 238 | 20240829 | 151100 | 6229796605 | 3220 | 3220 | 3230 | 3220 | 19101 |
| 239 | 20240829 | 151000 | 6168239900 | 3215 | 3230 | 3235 | 3210 | 23068 |
| 240 | 20240829 | 150900 | 6093946020 | 3230 | 3210 | 3235 | 3205 | 31381 |
| 241 | 20240829 | 150800 | 5992910885 | 3210 | 3185 | 3210 | 3180 | 38650 |
| 242 | 20240829 | 150700 | 5869526900 | 3185 | 3185 | 3185 | 3170 | 18171 |
| 243 | 20240829 | 150600 | 5811734645 | 3185 | 3185 | 3185 | 3185 | 13346 |
| 244 | 20240829 | 150500 | 5769227635 | 3185 | 3185 | 3190 | 3180 | 6063 |
| 245 | 20240829 | 150400 | 5749923725 | 3185 | 3185 | 3190 | 3180 | 10019 |
| 246 | 20240829 | 150300 | 5718011120 | 3190 | 3190 | 3190 | 3185 | 4494 |
| 247 | 20240829 | 150200 | 5703678365 | 3190 | 3185 | 3190 | 3185 | 3136 |
| 248 | 20240829 | 150100 | 5693683230 | 3180 | 3190 | 3195 | 3180 | 3279 |
| 249 | 20240829 | 150000 | 5683232745 | 3185 | 3195 | 3200 | 3185 | 21325 |
| 250 | 20240829 | 145900 | 5615136060 | 3190 | 3185 | 3195 | 3175 | 19270 |
| 251 | 20240829 | 145800 | 5553734805 | 3185 | 3180 | 3185 | 3165 | 11931 |
| 252 | 20240829 | 145700 | 5515886650 | 3180 | 3180 | 3185 | 3175 | 1248 |
| 253 | 20240829 | 145600 | 5511917980 | 3180 | 3190 | 3195 | 3180 | 16462 |
| 254 | 20240829 | 145500 | 5459456030 | 3190 | 3180 | 3195 | 3180 | 13560 |
| 255 | 20240829 | 145400 | 5416234070 | 3180 | 3175 | 3180 | 3170 | 5046 |
| 256 | 20240829 | 145300 | 5400208905 | 3175 | 3170 | 3175 | 3170 | 1314 |
| 257 | 20240829 | 145200 | 5396040965 | 3170 | 3175 | 3175 | 3165 | 8037 |
| 258 | 20240829 | 145100 | 5370581950 | 3175 | 3190 | 3190 | 3175 | 15441 |
| 259 | 20240829 | 145000 | 5321432040 | 3185 | 3170 | 3195 | 3170 | 26827 |
| 260 | 20240829 | 144900 | 5235963840 | 3170 | 3190 | 3200 | 3170 | 29325 |
| 261 | 20240829 | 144800 | 5142539060 | 3185 | 3165 | 3190 | 3165 | 13035 |
| 262 | 20240829 | 144700 | 5101084825 | 3165 | 3185 | 3185 | 3155 | 29650 |
| 263 | 20240829 | 144600 | 5006848875 | 3180 | 3130 | 3180 | 3130 | 52062 |
| 264 | 20240829 | 144500 | 4842703945 | 3130 | 3130 | 3130 | 3125 | 713 |
| 265 | 20240829 | 144400 | 4840473105 | 3135 | 3125 | 3135 | 3125 | 9483 |
| 266 | 20240829 | 144300 | 4810798985 | 3125 | 3125 | 3130 | 3125 | 331 |
| 267 | 20240829 | 144200 | 4809764240 | 3125 | 3125 | 3125 | 3120 | 1051 |
| 268 | 20240829 | 144100 | 4806479910 | 3120 | 3115 | 3120 | 3115 | 3592 |
| 269 | 20240829 | 144000 | 4795275020 | 3120 | 3120 | 3125 | 3110 | 5636 |
| 270 | 20240829 | 143900 | 4777727140 | 3120 | 3125 | 3125 | 3120 | 2680 |
| 271 | 20240829 | 143800 | 4769357795 | 3130 | 3135 | 3135 | 3130 | 4846 |
| 272 | 20240829 | 143700 | 4754185240 | 3135 | 3135 | 3135 | 3130 | 3342 |
| 273 | 20240829 | 143600 | 4743715685 | 3135 | 3140 | 3140 | 3135 | 3349 |
| 274 | 20240829 | 143500 | 4733201890 | 3135 | 3135 | 3140 | 3130 | 5495 |
| 275 | 20240829 | 143400 | 4715979870 | 3135 | 3120 | 3135 | 3120 | 8137 |
| 276 | 20240829 | 143300 | 4690525085 | 3120 | 3115 | 3125 | 3115 | 7259 |
| 277 | 20240829 | 143200 | 4667890690 | 3115 | 3120 | 3120 | 3115 | 7447 |
| 278 | 20240829 | 143100 | 4644675805 | 3120 | 3115 | 3120 | 3110 | 2876 |
| 279 | 20240829 | 143000 | 4635718115 | 3115 | 3115 | 3120 | 3115 | 3926 |
| 280 | 20240829 | 142900 | 4623488345 | 3115 | 3100 | 3115 | 3100 | 1287 |
| 281 | 20240829 | 142800 | 4619489955 | 3115 | 3110 | 3115 | 3110 | 483 |
| 282 | 20240829 | 142700 | 4617987410 | 3110 | 3110 | 3115 | 3105 | 4925 |
| 283 | 20240829 | 142600 | 4602672155 | 3110 | 3100 | 3110 | 3100 | 3861 |
| 284 | 20240829 | 142500 | 4590701095 | 3105 | 3115 | 3115 | 3105 | 5285 |
| 285 | 20240829 | 142400 | 4574277630 | 3115 | 3115 | 3115 | 3115 | 30 |
| 286 | 20240829 | 142300 | 4574184180 | 3115 | 3115 | 3115 | 3115 | 601 |
| 287 | 20240829 | 142200 | 4572312065 | 3120 | 3120 | 3120 | 3115 | 4213 |
| 288 | 20240829 | 142100 | 4559179245 | 3115 | 3120 | 3120 | 3115 | 952 |
| 289 | 20240829 | 142000 | 4556209505 | 3120 | 3115 | 3120 | 3115 | 1744 |
| 290 | 20240829 | 141900 | 4550776145 | 3120 | 3115 | 3120 | 3115 | 1833 |
| 291 | 20240829 | 141800 | 4545065750 | 3115 | 3115 | 3115 | 3115 | 31 |
| 292 | 20240829 | 141700 | 4544969185 | 3115 | 3115 | 3115 | 3115 | 223 |
| 293 | 20240829 | 141600 | 4544274540 | 3115 | 3120 | 3120 | 3115 | 1586 |
| 294 | 20240829 | 141500 | 4539334135 | 3120 | 3115 | 3120 | 3110 | 1670 |
| 295 | 20240829 | 141400 | 4534134355 | 3115 | 3115 | 3115 | 3115 | 611 |
| 296 | 20240829 | 141300 | 4532231090 | 3120 | 3125 | 3125 | 3120 | 576 |
| 297 | 20240829 | 141200 | 4530433240 | 3115 | 3110 | 3120 | 3105 | 1894 |
| 298 | 20240829 | 141100 | 4524544600 | 3115 | 3125 | 3125 | 3115 | 20436 |
| 299 | 20240829 | 141000 | 4460838500 | 3120 | 3125 | 3130 | 3120 | 4071 |
| 300 | 20240829 | 140900 | 4448135090 | 3125 | 3125 | 3130 | 3120 | 3734 |
| 301 | 20240829 | 140800 | 4436462285 | 3125 | 3125 | 3125 | 3120 | 2341 |
| 302 | 20240829 | 140700 | 4429152590 | 3130 | 3130 | 3130 | 3130 | 2815 |
| 303 | 20240829 | 140600 | 4420341640 | 3130 | 3125 | 3135 | 3125 | 2204 |
| 304 | 20240829 | 140500 | 4413449870 | 3130 | 3130 | 3130 | 3125 | 1360 |
| 305 | 20240829 | 140400 | 4409193155 | 3135 | 3135 | 3140 | 3130 | 10382 |
| 306 | 20240829 | 140300 | 4376646010 | 3135 | 3125 | 3135 | 3120 | 12287 |
| 307 | 20240829 | 140200 | 4338186440 | 3125 | 3110 | 3135 | 3110 | 30520 |
| 308 | 20240829 | 140100 | 4242795895 | 3115 | 3100 | 3115 | 3100 | 8098 |
| 309 | 20240829 | 140000 | 4217653730 | 3095 | 3105 | 3105 | 3095 | 4950 |
| 310 | 20240829 | 135900 | 4202312100 | 3105 | 3100 | 3110 | 3100 | 15746 |
| 311 | 20240829 | 135800 | 4153488790 | 3100 | 3100 | 3100 | 3095 | 837 |
| 312 | 20240829 | 135700 | 4150897225 | 3100 | 3100 | 3100 | 3095 | 3622 |
| 313 | 20240829 | 135600 | 4139669275 | 3095 | 3100 | 3100 | 3090 | 5296 |
| 314 | 20240829 | 135500 | 4123276140 | 3100 | 3100 | 3100 | 3095 | 2460 |
| 315 | 20240829 | 135400 | 4115662035 | 3100 | 3090 | 3100 | 3090 | 211 |
| 316 | 20240829 | 135300 | 4115007985 | 3100 | 3090 | 3100 | 3090 | 7564 |
| 317 | 20240829 | 135200 | 4091581875 | 3090 | 3090 | 3095 | 3090 | 533 |
| 318 | 20240829 | 135100 | 4089932880 | 3095 | 3085 | 3095 | 3085 | 359 |
| 319 | 20240829 | 135000 | 4088821970 | 3095 | 3085 | 3095 | 3085 | 1606 |
| 320 | 20240829 | 134900 | 4083862440 | 3090 | 3090 | 3090 | 3090 | 48 |
| 321 | 20240829 | 134800 | 4083714120 | 3080 | 3080 | 3080 | 3080 | 95 |
| 322 | 20240829 | 134700 | 4083421520 | 3080 | 3090 | 3090 | 3080 | 1415 |
| 323 | 20240829 | 134600 | 4079061820 | 3090 | 3080 | 3090 | 3080 | 604 |
| 324 | 20240829 | 134500 | 4077200510 | 3090 | 3090 | 3095 | 3090 | 296 |
| 325 | 20240829 | 134400 | 4076285820 | 3090 | 3080 | 3090 | 3080 | 1335 |
| 326 | 20240829 | 134300 | 4072168920 | 3080 | 3085 | 3085 | 3080 | 828 |
| 327 | 20240829 | 134200 | 4069617580 | 3090 | 3090 | 3090 | 3080 | 787 |
| 328 | 20240829 | 134100 | 4067190365 | 3090 | 3095 | 3095 | 3080 | 276 |
| 329 | 20240829 | 134000 | 4066339480 | 3080 | 3090 | 3095 | 3080 | 976 |
| 330 | 20240829 | 133900 | 4063322845 | 3090 | 3080 | 3090 | 3080 | 2127 |
| 331 | 20240829 | 133800 | 4056760435 | 3080 | 3080 | 3080 | 3080 | 320 |
| 332 | 20240829 | 133700 | 4055774835 | 3080 | 3080 | 3080 | 3080 | 1400 |
| 333 | 20240829 | 133600 | 4051462835 | 3080 | 3085 | 3085 | 3080 | 3602 |
| 334 | 20240829 | 133500 | 4040355090 | 3095 | 3085 | 3095 | 3085 | 2431 |
| 335 | 20240829 | 133400 | 4032842435 | 3095 | 3080 | 3095 | 3080 | 1802 |
| 336 | 20240829 | 133300 | 4027283130 | 3080 | 3080 | 3080 | 3080 | 1039 |
| 337 | 20240829 | 133200 | 4024083010 | 3075 | 3080 | 3085 | 3075 | 516 |
| 338 | 20240829 | 133100 | 4022492115 | 3080 | 3075 | 3080 | 3075 | 2105 |
| 339 | 20240829 | 133000 | 4016015710 | 3080 | 3080 | 3080 | 3080 | 884 |
| 340 | 20240829 | 132900 | 4013292990 | 3080 | 3080 | 3080 | 3075 | 1609 |
| 341 | 20240829 | 132800 | 4008343770 | 3080 | 3080 | 3080 | 3080 | 267 |
| 342 | 20240829 | 132700 | 4007521410 | 3075 | 3080 | 3080 | 3075 | 1587 |
| 343 | 20240829 | 132600 | 4002633545 | 3080 | 3080 | 3085 | 3080 | 944 |
| 344 | 20240829 | 132500 | 3999722290 | 3085 | 3085 | 3085 | 3080 | 1908 |
| 345 | 20240829 | 132400 | 3993836115 | 3095 | 3085 | 3095 | 3085 | 444 |
| 346 | 20240829 | 132300 | 3992466345 | 3095 | 3085 | 3095 | 3085 | 978 |
| 347 | 20240829 | 132200 | 3989441960 | 3090 | 3090 | 3090 | 3090 | 1912 |
| 348 | 20240829 | 132100 | 3983533880 | 3080 | 3085 | 3090 | 3080 | 7053 |
| 349 | 20240829 | 132000 | 3961805410 | 3080 | 3080 | 3080 | 3075 | 2820 |
| 350 | 20240829 | 131900 | 3953122345 | 3090 | 3090 | 3090 | 3090 | 7 |
| 351 | 20240829 | 131800 | 3953100715 | 3080 | 3085 | 3085 | 3075 | 7888 |
| 352 | 20240829 | 131700 | 3928806770 | 3085 | 3090 | 3090 | 3085 | 2338 |
| 353 | 20240829 | 131600 | 3921588680 | 3090 | 3085 | 3095 | 3080 | 15640 |
| 354 | 20240829 | 131500 | 3873329745 | 3085 | 3085 | 3100 | 3080 | 7383 |
| 355 | 20240829 | 131400 | 3850517075 | 3080 | 3075 | 3145 | 3070 | 97130 |
| 356 | 20240829 | 131300 | 3549162705 | 3075 | 3060 | 3075 | 3060 | 4297 |
| 357 | 20240829 | 131200 | 3535969100 | 3065 | 3065 | 3065 | 3065 | 1174 |
| 358 | 20240829 | 131100 | 3532370790 | 3060 | 3060 | 3060 | 3060 | 409 |
| 359 | 20240829 | 131000 | 3531119250 | 3060 | 3065 | 3065 | 3060 | 1106 |
| 360 | 20240829 | 130900 | 3527734625 | 3065 | 3060 | 3065 | 3060 | 150 |
| 361 | 20240829 | 130800 | 3527275125 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 362 | 20240829 | 130700 | 3524215125 | 3060 | 3060 | 3060 | 3060 | 350 |
| 363 | 20240829 | 130600 | 3523144125 | 3060 | 3060 | 3060 | 3060 | 47 |
| 364 | 20240829 | 130500 | 3523000305 | 3060 | 3065 | 3065 | 3055 | 166 |
| 365 | 20240829 | 130400 | 3522492395 | 3065 | 3055 | 3065 | 3050 | 1855 |
| 366 | 20240829 | 130300 | 3516825815 | 3055 | 3050 | 3055 | 3050 | 828 |
| 367 | 20240829 | 130200 | 3514300275 | 3055 | 3050 | 3055 | 3045 | 14918 |
| 368 | 20240829 | 130100 | 3468782550 | 3045 | 3035 | 3045 | 3035 | 940 |
| 369 | 20240829 | 130000 | 3465927750 | 3035 | 3045 | 3045 | 3035 | 4200 |
| 370 | 20240829 | 125900 | 3453160835 | 3045 | 3040 | 3045 | 3040 | 2697 |
| 371 | 20240829 | 125800 | 3444954460 | 3035 | 3040 | 3040 | 3035 | 2448 |
| 372 | 20240829 | 125700 | 3437514090 | 3030 | 3060 | 3065 | 3030 | 52893 |
| 373 | 20240829 | 125600 | 3276834765 | 3060 | 3060 | 3060 | 3060 | 830 |
| 374 | 20240829 | 125500 | 3274294965 | 3060 | 3060 | 3060 | 3060 | 204 |
| 375 | 20240829 | 125400 | 3273670725 | 3060 | 3060 | 3060 | 3060 | 1150 |
| 376 | 20240829 | 125300 | 3270151725 | 3060 | 3065 | 3065 | 3060 | 345 |
| 377 | 20240829 | 125200 | 3269096000 | 3060 | 3065 | 3070 | 3060 | 153 |
| 378 | 20240829 | 125100 | 3268627075 | 3065 | 3065 | 3065 | 3065 | 844 |
| 379 | 20240829 | 125000 | 3266040215 | 3065 | 3070 | 3070 | 3065 | 1006 |
| 380 | 20240829 | 124900 | 3262956815 | 3070 | 3070 | 3070 | 3065 | 116 |
| 381 | 20240829 | 124800 | 3262600745 | 3070 | 3075 | 3075 | 3065 | 1066 |
| 382 | 20240829 | 124700 | 3259327830 | 3070 | 3065 | 3070 | 3065 | 1315 |
| 383 | 20240829 | 124600 | 3255291285 | 3070 | 3065 | 3070 | 3065 | 1037 |
| 384 | 20240829 | 124500 | 3252108350 | 3065 | 3070 | 3070 | 3065 | 207 |
| 385 | 20240829 | 124400 | 3251473735 | 3075 | 3060 | 3075 | 3060 | 52 |
| 386 | 20240829 | 124300 | 3251314495 | 3060 | 3060 | 3060 | 3060 | 250 |
| 387 | 20240829 | 124200 | 3250549495 | 3070 | 3060 | 3070 | 3060 | 701 |
| 388 | 20240829 | 124100 | 3248404425 | 3075 | 3065 | 3075 | 3060 | 5377 |
| 389 | 20240829 | 124000 | 3231896300 | 3065 | 3065 | 3070 | 3065 | 790 |
| 390 | 20240829 | 123900 | 3229472855 | 3065 | 3065 | 3065 | 3065 | 296 |
| 391 | 20240829 | 123800 | 3228565615 | 3065 | 3065 | 3065 | 3065 | 1810 |
| 392 | 20240829 | 123700 | 3223017965 | 3060 | 3060 | 3060 | 3060 | 1363 |
| 393 | 20240829 | 123600 | 3218847185 | 3060 | 3060 | 3060 | 3060 | 890 |
| 394 | 20240829 | 123500 | 3216123785 | 3060 | 3060 | 3065 | 3060 | 532 |
| 395 | 20240829 | 123400 | 3214493895 | 3060 | 3055 | 3060 | 3055 | 234 |
| 396 | 20240829 | 123300 | 3213778875 | 3055 | 3055 | 3055 | 3055 | 31 |
| 397 | 20240829 | 123200 | 3213684170 | 3055 | 3055 | 3060 | 3055 | 966 |
| 398 | 20240829 | 123100 | 3210732720 | 3055 | 3055 | 3065 | 3055 | 2120 |
| 399 | 20240829 | 123000 | 3204246375 | 3055 | 3055 | 3055 | 3055 | 399 |
| 400 | 20240829 | 122900 | 3203027430 | 3055 | 3055 | 3060 | 3055 | 166 |
| 401 | 20240829 | 122800 | 3202520290 | 3055 | 3060 | 3060 | 3055 | 953 |
| 402 | 20240829 | 122700 | 3199605405 | 3060 | 3055 | 3060 | 3050 | 2255 |
| 403 | 20240829 | 122600 | 3192717605 | 3055 | 3055 | 3055 | 3055 | 20 |
| 404 | 20240829 | 122500 | 3192656505 | 3055 | 3060 | 3060 | 3055 | 1358 |
| 405 | 20240829 | 122400 | 3188502770 | 3060 | 3060 | 3060 | 3060 | 63 |
| 406 | 20240829 | 122300 | 3188309990 | 3060 | 3060 | 3065 | 3055 | 751 |
| 407 | 20240829 | 122200 | 3186013410 | 3060 | 3060 | 3060 | 3060 | 1176 |
| 408 | 20240829 | 122100 | 3182414850 | 3060 | 3060 | 3060 | 3060 | 215 |
| 409 | 20240829 | 122000 | 3181756950 | 3060 | 3060 | 3060 | 3060 | 935 |
| 410 | 20240829 | 121900 | 3178895850 | 3060 | 3060 | 3060 | 3060 | 247 |
| 411 | 20240829 | 121800 | 3178140030 | 3060 | 3060 | 3065 | 3060 | 595 |
| 412 | 20240829 | 121700 | 3176318530 | 3065 | 3060 | 3065 | 3060 | 411 |
| 413 | 20240829 | 121600 | 3175060860 | 3060 | 3065 | 3065 | 3060 | 634 |
| 414 | 20240829 | 121500 | 3173117890 | 3060 | 3060 | 3060 | 3060 | 501 |
| 415 | 20240829 | 121400 | 3171584830 | 3060 | 3060 | 3060 | 3060 | 359 |
| 416 | 20240829 | 121300 | 3170486290 | 3060 | 3065 | 3065 | 3060 | 552 |
| 417 | 20240829 | 121200 | 3168794620 | 3065 | 3060 | 3065 | 3060 | 702 |
| 418 | 20240829 | 121100 | 3166643000 | 3055 | 3055 | 3055 | 3055 | 1046 |
| 419 | 20240829 | 121000 | 3163447470 | 3055 | 3055 | 3060 | 3055 | 4283 |
| 420 | 20240829 | 120900 | 3150361905 | 3055 | 3060 | 3060 | 3055 | 3113 |
| 421 | 20240829 | 120800 | 3140847750 | 3060 | 3060 | 3060 | 3060 | 354 |
| 422 | 20240829 | 120700 | 3139764510 | 3060 | 3070 | 3070 | 3060 | 518 |
| 423 | 20240829 | 120600 | 3138176740 | 3070 | 3060 | 3070 | 3060 | 36 |
| 424 | 20240829 | 120500 | 3138066570 | 3060 | 3060 | 3060 | 3060 | 1 |
| 425 | 20240829 | 120400 | 3138063510 | 3070 | 3060 | 3070 | 3060 | 220 |
| 426 | 20240829 | 120300 | 3137388785 | 3060 | 3065 | 3065 | 3060 | 2344 |
| 427 | 20240829 | 120200 | 3130214615 | 3065 | 3065 | 3065 | 3060 | 317 |
| 428 | 20240829 | 120100 | 3129243085 | 3065 | 3060 | 3065 | 3060 | 50 |
| 429 | 20240829 | 120000 | 3129089855 | 3060 | 3070 | 3070 | 3060 | 227 |
| 430 | 20240829 | 115900 | 3128393615 | 3060 | 3070 | 3070 | 3060 | 556 |
| 431 | 20240829 | 115800 | 3126687085 | 3070 | 3070 | 3075 | 3060 | 2167 |
| 432 | 20240829 | 115700 | 3120043745 | 3070 | 3070 | 3070 | 3070 | 700 |
| 433 | 20240829 | 115600 | 3117894745 | 3070 | 3070 | 3070 | 3060 | 43 |
| 434 | 20240829 | 115500 | 3117762855 | 3070 | 3065 | 3070 | 3060 | 610 |
| 435 | 20240829 | 115400 | 3115894555 | 3065 | 3075 | 3075 | 3065 | 20 |
| 436 | 20240829 | 115300 | 3115833075 | 3075 | 3065 | 3075 | 3060 | 2944 |
| 437 | 20240829 | 115200 | 3106791685 | 3065 | 3065 | 3065 | 3065 | 24 |
| 438 | 20240829 | 115100 | 3106718125 | 3065 | 3065 | 3065 | 3065 | 202 |
| 439 | 20240829 | 115000 | 3106098995 | 3065 | 3065 | 3065 | 3065 | 709 |
| 440 | 20240829 | 114900 | 3103925910 | 3065 | 3065 | 3065 | 3065 | 1 |
| 441 | 20240829 | 114800 | 3103922845 | 3065 | 3065 | 3065 | 3065 | 502 |
| 442 | 20240829 | 114700 | 3102384215 | 3070 | 3065 | 3070 | 3065 | 444 |
| 443 | 20240829 | 114600 | 3101023290 | 3065 | 3065 | 3065 | 3065 | 43 |
| 444 | 20240829 | 114500 | 3100891495 | 3065 | 3065 | 3065 | 3065 | 15 |
| 445 | 20240829 | 114400 | 3100845520 | 3065 | 3060 | 3065 | 3055 | 202 |
| 446 | 20240829 | 114300 | 3100227400 | 3060 | 3060 | 3060 | 3060 | 4015 |
| 447 | 20240829 | 114200 | 3087941500 | 3065 | 3070 | 3070 | 3065 | 1422 |
| 448 | 20240829 | 114100 | 3083581070 | 3070 | 3070 | 3075 | 3070 | 3097 |
| 449 | 20240829 | 114000 | 3074073205 | 3070 | 3070 | 3075 | 3070 | 2204 |
| 450 | 20240829 | 113900 | 3067306890 | 3070 | 3065 | 3075 | 3065 | 4293 |
| 451 | 20240829 | 113800 | 3054138050 | 3065 | 3060 | 3065 | 3050 | 4401 |
| 452 | 20240829 | 113700 | 3040673720 | 3060 | 3060 | 3060 | 3050 | 741 |
| 453 | 20240829 | 113600 | 3038411120 | 3060 | 3060 | 3060 | 3055 | 1821 |
| 454 | 20240829 | 113500 | 3032839335 | 3060 | 3055 | 3060 | 3055 | 813 |
| 455 | 20240829 | 113400 | 3030353110 | 3060 | 3055 | 3060 | 3050 | 2056 |
| 456 | 20240829 | 113300 | 3024064355 | 3055 | 3055 | 3055 | 3055 | 59 |
| 457 | 20240829 | 113200 | 3023884110 | 3055 | 3055 | 3055 | 3055 | 1335 |
| 458 | 20240829 | 113100 | 3019805685 | 3055 | 3050 | 3055 | 3050 | 1032 |
| 459 | 20240829 | 113000 | 3016653085 | 3060 | 3050 | 3060 | 3050 | 685 |
| 460 | 20240829 | 112900 | 3014560430 | 3055 | 3050 | 3055 | 3045 | 2385 |
| 461 | 20240829 | 112800 | 3007278575 | 3050 | 3045 | 3050 | 3045 | 474 |
| 462 | 20240829 | 112700 | 3005834375 | 3050 | 3045 | 3050 | 3045 | 686 |
| 463 | 20240829 | 112600 | 3003742095 | 3045 | 3050 | 3050 | 3045 | 2888 |
| 464 | 20240829 | 112500 | 2994945450 | 3050 | 3050 | 3050 | 3045 | 692 |
| 465 | 20240829 | 112400 | 2992836230 | 3045 | 3045 | 3045 | 3045 | 665 |
| 466 | 20240829 | 112300 | 2990811305 | 3050 | 3050 | 3050 | 3045 | 372 |
| 467 | 20240829 | 112200 | 2989676710 | 3050 | 3050 | 3050 | 3050 | 583 |
| 468 | 20240829 | 112100 | 2987898560 | 3055 | 3055 | 3055 | 3050 | 62 |
| 469 | 20240829 | 112000 | 2987709250 | 3050 | 3050 | 3050 | 3050 | 67 |
| 470 | 20240829 | 111900 | 2987504900 | 3050 | 3050 | 3055 | 3050 | 678 |
| 471 | 20240829 | 111800 | 2985436665 | 3050 | 3050 | 3050 | 3050 | 582 |
| 472 | 20240829 | 111700 | 2983661565 | 3045 | 3050 | 3050 | 3045 | 728 |
| 473 | 20240829 | 111600 | 2981444795 | 3050 | 3055 | 3055 | 3050 | 305 |
| 474 | 20240829 | 111500 | 2980513950 | 3045 | 3050 | 3055 | 3045 | 905 |
| 475 | 20240829 | 111400 | 2977753595 | 3045 | 3045 | 3045 | 3045 | 317 |
| 476 | 20240829 | 111300 | 2976788330 | 3045 | 3050 | 3050 | 3045 | 672 |
| 477 | 20240829 | 111200 | 2974742030 | 3045 | 3045 | 3050 | 3045 | 1764 |
| 478 | 20240829 | 111100 | 2969369880 | 3045 | 3050 | 3050 | 3045 | 161 |
| 479 | 20240829 | 111000 | 2968878935 | 3050 | 3045 | 3050 | 3045 | 1118 |
| 480 | 20240829 | 110900 | 2965474035 | 3045 | 3045 | 3045 | 3045 | 457 |
| 481 | 20240829 | 110800 | 2964082470 | 3045 | 3045 | 3045 | 3040 | 2590 |
| 482 | 20240829 | 110700 | 2956198870 | 3040 | 3040 | 3040 | 3040 | 244 |
| 483 | 20240829 | 110600 | 2955457110 | 3040 | 3040 | 3040 | 3040 | 7 |
| 484 | 20240829 | 110500 | 2955435830 | 3040 | 3040 | 3040 | 3040 | 1 |
| 485 | 20240829 | 110400 | 2955432790 | 3040 | 3040 | 3040 | 3035 | 1413 |
| 486 | 20240829 | 110300 | 2951137280 | 3040 | 3035 | 3040 | 3035 | 154 |
| 487 | 20240829 | 110200 | 2950669780 | 3035 | 3035 | 3040 | 3035 | 502 |
| 488 | 20240829 | 110100 | 2949145395 | 3035 | 3035 | 3045 | 3035 | 2106 |
| 489 | 20240829 | 110000 | 2942753015 | 3035 | 3035 | 3035 | 3035 | 333 |
| 490 | 20240829 | 105900 | 2941742360 | 3035 | 3040 | 3040 | 3035 | 10565 |
| 491 | 20240829 | 105800 | 2909639720 | 3040 | 3045 | 3045 | 3040 | 2093 |
| 492 | 20240829 | 105700 | 2903266545 | 3050 | 3045 | 3050 | 3045 | 159 |
| 493 | 20240829 | 105600 | 2902782360 | 3045 | 3050 | 3055 | 3045 | 661 |
| 494 | 20240829 | 105500 | 2900765675 | 3050 | 3050 | 3050 | 3045 | 402 |
| 495 | 20240829 | 105400 | 2899539580 | 3050 | 3055 | 3055 | 3045 | 1613 |
| 496 | 20240829 | 105300 | 2894620900 | 3055 | 3055 | 3055 | 3055 | 300 |
| 497 | 20240829 | 105200 | 2893704400 | 3055 | 3055 | 3055 | 3055 | 891 |
| 498 | 20240829 | 105100 | 2890982395 | 3055 | 3050 | 3055 | 3050 | 564 |
| 499 | 20240829 | 105000 | 2889262125 | 3055 | 3050 | 3055 | 3050 | 2239 |
| 500 | 20240829 | 104900 | 2882422480 | 3050 | 3050 | 3050 | 3045 | 446 |
| 501 | 20240829 | 104800 | 2881062590 | 3050 | 3050 | 3050 | 3050 | 1282 |
| 502 | 20240829 | 104700 | 2877152490 | 3045 | 3045 | 3045 | 3045 | 424 |
| 503 | 20240829 | 104600 | 2875861410 | 3045 | 3050 | 3050 | 3045 | 1211 |
| 504 | 20240829 | 104500 | 2872167865 | 3045 | 3050 | 3050 | 3045 | 1029 |
| 505 | 20240829 | 104400 | 2869033810 | 3050 | 3050 | 3050 | 3050 | 786 |
| 506 | 20240829 | 104300 | 2866636510 | 3055 | 3055 | 3055 | 3050 | 645 |
| 507 | 20240829 | 104200 | 2864666475 | 3055 | 3050 | 3055 | 3045 | 4185 |
| 508 | 20240829 | 104100 | 2851900690 | 3045 | 3045 | 3045 | 3045 | 30 |
| 509 | 20240829 | 104000 | 2851809340 | 3050 | 3045 | 3050 | 3045 | 2030 |
| 510 | 20240829 | 103900 | 2845627930 | 3040 | 3040 | 3045 | 3040 | 3844 |
| 511 | 20240829 | 103800 | 2833942155 | 3045 | 3045 | 3045 | 3040 | 915 |
| 512 | 20240829 | 103700 | 2831158480 | 3045 | 3045 | 3045 | 3040 | 1555 |
| 513 | 20240829 | 103600 | 2826427150 | 3045 | 3050 | 3050 | 3045 | 2689 |
| 514 | 20240829 | 103500 | 2818237605 | 3050 | 3045 | 3050 | 3045 | 265 |
| 515 | 20240829 | 103400 | 2817430575 | 3055 | 3045 | 3055 | 3045 | 817 |
| 516 | 20240829 | 103300 | 2814941860 | 3045 | 3045 | 3045 | 3045 | 1612 |
| 517 | 20240829 | 103200 | 2810033320 | 3050 | 3055 | 3055 | 3050 | 6004 |
| 518 | 20240829 | 103100 | 2791706120 | 3055 | 3055 | 3055 | 3055 | 131 |
| 519 | 20240829 | 103000 | 2791305915 | 3055 | 3055 | 3055 | 3055 | 482 |
| 520 | 20240829 | 102900 | 2789833405 | 3055 | 3055 | 3055 | 3055 | 1080 |
| 521 | 20240829 | 102800 | 2786534005 | 3055 | 3050 | 3055 | 3050 | 221 |
| 522 | 20240829 | 102700 | 2785859805 | 3045 | 3050 | 3050 | 3045 | 4233 |
| 523 | 20240829 | 102600 | 2772950655 | 3055 | 3060 | 3060 | 3050 | 1271 |
| 524 | 20240829 | 102500 | 2769073100 | 3050 | 3050 | 3055 | 3050 | 1548 |
| 525 | 20240829 | 102400 | 2764349630 | 3050 | 3055 | 3060 | 3050 | 4705 |
| 526 | 20240829 | 102300 | 2749980350 | 3055 | 3060 | 3060 | 3055 | 505 |
| 527 | 20240829 | 102200 | 2748437570 | 3060 | 3060 | 3060 | 3060 | 492 |
| 528 | 20240829 | 102100 | 2746932050 | 3060 | 3060 | 3060 | 3055 | 1602 |
| 529 | 20240829 | 102000 | 2742036820 | 3055 | 3055 | 3060 | 3055 | 2236 |
| 530 | 20240829 | 101900 | 2735205585 | 3055 | 3055 | 3055 | 3055 | 2615 |
| 531 | 20240829 | 101800 | 2727216760 | 3055 | 3055 | 3055 | 3055 | 2100 |
| 532 | 20240829 | 101700 | 2720801260 | 3055 | 3060 | 3060 | 3050 | 1780 |
| 533 | 20240829 | 101600 | 2715365330 | 3060 | 3055 | 3060 | 3055 | 757 |
| 534 | 20240829 | 101500 | 2713052285 | 3055 | 3060 | 3065 | 3055 | 3779 |
| 535 | 20240829 | 101400 | 2701488855 | 3060 | 3060 | 3065 | 3060 | 1140 |
| 536 | 20240829 | 101300 | 2698000160 | 3060 | 3065 | 3065 | 3060 | 370 |
| 537 | 20240829 | 101200 | 2696867115 | 3065 | 3060 | 3065 | 3060 | 1161 |
| 538 | 20240829 | 101100 | 2693310560 | 3060 | 3070 | 3070 | 3060 | 9258 |
| 539 | 20240829 | 101000 | 2664938740 | 3070 | 3075 | 3075 | 3065 | 2918 |
| 540 | 20240829 | 100900 | 2655981805 | 3075 | 3065 | 3075 | 3065 | 2990 |
| 541 | 20240829 | 100800 | 2646794985 | 3065 | 3070 | 3070 | 3065 | 508 |
| 542 | 20240829 | 100700 | 2645236790 | 3065 | 3070 | 3070 | 3065 | 488 |
| 543 | 20240829 | 100600 | 2643739280 | 3070 | 3075 | 3075 | 3065 | 882 |
| 544 | 20240829 | 100500 | 2641028175 | 3075 | 3075 | 3075 | 3060 | 5285 |
| 545 | 20240829 | 100400 | 2624817090 | 3075 | 3080 | 3080 | 3075 | 2073 |
| 546 | 20240829 | 100300 | 2618438910 | 3080 | 3080 | 3085 | 3075 | 16423 |
| 547 | 20240829 | 100200 | 2567851150 | 3085 | 3060 | 3085 | 3060 | 12590 |
| 548 | 20240829 | 100100 | 2529133410 | 3060 | 3055 | 3060 | 3045 | 6003 |
| 549 | 20240829 | 100000 | 2510794980 | 3055 | 3050 | 3060 | 3050 | 6797 |
| 550 | 20240829 | 095900 | 2490040685 | 3050 | 3040 | 3050 | 3035 | 2895 |
| 551 | 20240829 | 095800 | 2481232620 | 3040 | 3045 | 3045 | 3040 | 3903 |
| 552 | 20240829 | 095700 | 2469367475 | 3040 | 3045 | 3045 | 3040 | 12167 |
| 553 | 20240829 | 095600 | 2432378880 | 3045 | 3050 | 3050 | 3045 | 1243 |
| 554 | 20240829 | 095500 | 2428593930 | 3045 | 3045 | 3045 | 3040 | 3072 |
| 555 | 20240829 | 095400 | 2419240150 | 3045 | 3045 | 3045 | 3040 | 2172 |
| 556 | 20240829 | 095300 | 2412626430 | 3045 | 3050 | 3050 | 3040 | 3183 |
| 557 | 20240829 | 095200 | 2402933780 | 3045 | 3040 | 3050 | 3040 | 1666 |
| 558 | 20240829 | 095100 | 2397860770 | 3045 | 3040 | 3045 | 3040 | 2870 |
| 559 | 20240829 | 095000 | 2389131950 | 3040 | 3040 | 3040 | 3035 | 1520 |
| 560 | 20240829 | 094900 | 2384514910 | 3040 | 3040 | 3040 | 3040 | 454 |
| 561 | 20240829 | 094800 | 2383134750 | 3040 | 3040 | 3040 | 3040 | 5135 |
| 562 | 20240829 | 094700 | 2367524350 | 3040 | 3040 | 3045 | 3040 | 1929 |
| 563 | 20240829 | 094600 | 2361651150 | 3040 | 3035 | 3040 | 3030 | 9931 |
| 564 | 20240829 | 094500 | 2331482860 | 3035 | 3035 | 3040 | 3030 | 6000 |
| 565 | 20240829 | 094400 | 2313270700 | 3040 | 3030 | 3040 | 3030 | 6583 |
| 566 | 20240829 | 094300 | 2293306175 | 3030 | 3020 | 3030 | 3020 | 850 |
| 567 | 20240829 | 094200 | 2290734735 | 3025 | 3030 | 3030 | 3025 | 2118 |
| 568 | 20240829 | 094100 | 2284327555 | 3035 | 3020 | 3035 | 3020 | 6401 |
| 569 | 20240829 | 094000 | 2264950950 | 3020 | 3025 | 3025 | 3020 | 52 |
| 570 | 20240829 | 093900 | 2264793835 | 3020 | 3025 | 3025 | 3020 | 272 |
| 571 | 20240829 | 093800 | 2263971235 | 3025 | 3005 | 3025 | 3005 | 4885 |
| 572 | 20240829 | 093700 | 2249217650 | 3005 | 3015 | 3020 | 3005 | 8732 |
| 573 | 20240829 | 093600 | 2222935055 | 3020 | 3020 | 3020 | 3015 | 7189 |
| 574 | 20240829 | 093500 | 2201234275 | 3025 | 3030 | 3030 | 3025 | 6551 |
| 575 | 20240829 | 093400 | 2181414855 | 3030 | 3030 | 3035 | 3025 | 7521 |
| 576 | 20240829 | 093300 | 2158627380 | 3030 | 3025 | 3030 | 3025 | 705 |
| 577 | 20240829 | 093200 | 2156492905 | 3025 | 3025 | 3030 | 3015 | 6418 |
| 578 | 20240829 | 093100 | 2137105730 | 3025 | 3015 | 3025 | 3015 | 3912 |
| 579 | 20240829 | 093000 | 2125288130 | 3015 | 3010 | 3020 | 3005 | 4689 |
| 580 | 20240829 | 092900 | 2111156455 | 3010 | 3005 | 3010 | 3000 | 18084 |
| 581 | 20240829 | 092800 | 2056836250 | 3005 | 3005 | 3010 | 3005 | 12802 |
| 582 | 20240829 | 092700 | 2018366165 | 3010 | 3010 | 3015 | 3005 | 9270 |
| 583 | 20240829 | 092600 | 1990490315 | 3010 | 3010 | 3010 | 3005 | 5988 |
| 584 | 20240829 | 092500 | 1972491200 | 3010 | 3010 | 3010 | 3000 | 2763 |
| 585 | 20240829 | 092400 | 1964175860 | 3005 | 3015 | 3015 | 3005 | 8467 |
| 586 | 20240829 | 092300 | 1938717980 | 3015 | 2970 | 3015 | 2970 | 6994 |
| 587 | 20240829 | 092200 | 1917832595 | 2985 | 3005 | 3010 | 2965 | 77010 |
| 588 | 20240829 | 092100 | 1687773675 | 3005 | 3020 | 3020 | 3005 | 34408 |
| 589 | 20240829 | 092000 | 1584155885 | 3020 | 3025 | 3030 | 3020 | 18738 |
| 590 | 20240829 | 091900 | 1527538475 | 3030 | 3025 | 3035 | 3025 | 13090 |
| 591 | 20240829 | 091800 | 1487914045 | 3030 | 3025 | 3030 | 3025 | 2318 |
| 592 | 20240829 | 091700 | 1480902080 | 3030 | 3030 | 3035 | 3020 | 42202 |
| 593 | 20240829 | 091600 | 1353218910 | 3030 | 3035 | 3040 | 3030 | 12267 |
| 594 | 20240829 | 091500 | 1316019795 | 3030 | 3050 | 3050 | 3025 | 22363 |
| 595 | 20240829 | 091400 | 1248116275 | 3045 | 3045 | 3060 | 3045 | 29760 |
| 596 | 20240829 | 091300 | 1157439060 | 3045 | 3030 | 3050 | 3030 | 10520 |
| 597 | 20240829 | 091200 | 1125428260 | 3030 | 3025 | 3030 | 3015 | 8646 |
| 598 | 20240829 | 091100 | 1099316970 | 3015 | 3025 | 3045 | 3010 | 46483 |
| 599 | 20240829 | 091000 | 959103170 | 3050 | 3025 | 3050 | 3015 | 23970 |
| 600 | 20240829 | 090900 | 886578470 | 3020 | 3040 | 3060 | 3020 | 28074 |
| 601 | 20240829 | 090800 | 801505505 | 3045 | 3050 | 3065 | 3030 | 28194 |
| 602 | 20240829 | 090700 | 715687270 | 3045 | 3065 | 3070 | 3045 | 14250 |
| 603 | 20240829 | 090600 | 672085320 | 3070 | 3055 | 3070 | 3050 | 2808 |
| 604 | 20240829 | 090500 | 663513910 | 3050 | 3050 | 3070 | 3045 | 16516 |
| 605 | 20240829 | 090400 | 613008540 | 3050 | 3045 | 3070 | 3035 | 30416 |
| 606 | 20240829 | 090300 | 520403215 | 3045 | 3045 | 3050 | 3040 | 14379 |
| 607 | 20240829 | 090200 | 476606215 | 3050 | 3025 | 3055 | 3015 | 21792 |
| 608 | 20240829 | 090100 | 410343435 | 3015 | 3055 | 3055 | 3015 | 65296 |
| 609 | 20240829 | 090000 | 212147435 | 3055 | 3085 | 3100 | 3050 | 68248 |