30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 30312 |
| 3 | 20240627 | 190800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 4 | 20240627 | 190700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 5 | 20240627 | 190600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 6 | 20240627 | 190500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 7 | 20240627 | 190400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 8 | 20240627 | 190300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 9 | 20240627 | 190200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 10 | 20240627 | 190100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 11 | 20240627 | 190000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 12 | 20240627 | 185900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 13 | 20240627 | 185800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 14 | 20240627 | 185700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 15 | 20240627 | 185600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 16 | 20240627 | 185500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 17 | 20240627 | 185400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 18 | 20240627 | 185300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 19 | 20240627 | 185200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 20 | 20240627 | 185100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 21 | 20240627 | 185000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 22 | 20240627 | 184900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 23 | 20240627 | 184800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 24 | 20240627 | 184700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 25 | 20240627 | 184600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 26 | 20240627 | 184500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 27 | 20240627 | 184400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 28 | 20240627 | 184300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 29 | 20240627 | 184200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 30 | 20240627 | 184100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 31 | 20240627 | 184000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 32 | 20240627 | 183900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 30312 |
| 33 | 20240627 | 183800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 34 | 20240627 | 183700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 35 | 20240627 | 183600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 36 | 20240627 | 183500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 37 | 20240627 | 183400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 38 | 20240627 | 183300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 39 | 20240627 | 183200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 40 | 20240627 | 183100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 41 | 20240627 | 183000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 42 | 20240627 | 182900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 43 | 20240627 | 182800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 44 | 20240627 | 182700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 45 | 20240627 | 182600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 46 | 20240627 | 182500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 47 | 20240627 | 182400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 48 | 20240627 | 182300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 49 | 20240627 | 182200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 50 | 20240627 | 182100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 51 | 20240627 | 182000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 52 | 20240627 | 181900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 53 | 20240627 | 181800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 54 | 20240627 | 181700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 55 | 20240627 | 181600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 56 | 20240627 | 181500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 57 | 20240627 | 181400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 58 | 20240627 | 181300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 59 | 20240627 | 181200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 60 | 20240627 | 181100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 61 | 20240627 | 181000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 62 | 20240627 | 180900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 30312 |
| 63 | 20240627 | 180800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 64 | 20240627 | 180700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 65 | 20240627 | 180600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 66 | 20240627 | 180500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 67 | 20240627 | 180400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 68 | 20240627 | 180300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 69 | 20240627 | 180200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 70 | 20240627 | 180100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 71 | 20240627 | 180000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 72 | 20240627 | 175900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 73 | 20240627 | 175800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 74 | 20240627 | 175700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 75 | 20240627 | 175600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 76 | 20240627 | 175500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 77 | 20240627 | 175400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 78 | 20240627 | 175300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 79 | 20240627 | 175200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 80 | 20240627 | 175100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 81 | 20240627 | 175000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 82 | 20240627 | 174900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 83 | 20240627 | 174800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 84 | 20240627 | 174700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 85 | 20240627 | 174600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 86 | 20240627 | 174500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 87 | 20240627 | 174400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 88 | 20240627 | 174300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 89 | 20240627 | 174200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 90 | 20240627 | 174100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 91 | 20240627 | 174000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 92 | 20240627 | 173900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 30312 |
| 93 | 20240627 | 173800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 94 | 20240627 | 173700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 95 | 20240627 | 173600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 96 | 20240627 | 173500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 97 | 20240627 | 173400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 98 | 20240627 | 173300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 99 | 20240627 | 173200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 100 | 20240627 | 173100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 101 | 20240627 | 173000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 102 | 20240627 | 172900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 103 | 20240627 | 172800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 104 | 20240627 | 172700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 105 | 20240627 | 172600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 106 | 20240627 | 172500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 107 | 20240627 | 172400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 108 | 20240627 | 172300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 109 | 20240627 | 172200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 110 | 20240627 | 172100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 111 | 20240627 | 172000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 112 | 20240627 | 171900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 113 | 20240627 | 171800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 114 | 20240627 | 171700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 115 | 20240627 | 171600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 116 | 20240627 | 171500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 117 | 20240627 | 171400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 118 | 20240627 | 171300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 119 | 20240627 | 171200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 120 | 20240627 | 171100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 121 | 20240627 | 171000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 122 | 20240627 | 170900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 30312 |
| 123 | 20240627 | 170800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 124 | 20240627 | 170700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 125 | 20240627 | 170600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 126 | 20240627 | 170500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 127 | 20240627 | 170400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 128 | 20240627 | 170300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 129 | 20240627 | 170200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 130 | 20240627 | 170100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 131 | 20240627 | 170000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 132 | 20240627 | 165900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 133 | 20240627 | 165800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 134 | 20240627 | 165700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 135 | 20240627 | 165600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 136 | 20240627 | 165500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 137 | 20240627 | 165400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 138 | 20240627 | 165300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 139 | 20240627 | 165200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 140 | 20240627 | 165100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 141 | 20240627 | 165000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 142 | 20240627 | 164900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 143 | 20240627 | 164800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 144 | 20240627 | 164700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 145 | 20240627 | 164600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 146 | 20240627 | 164500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 147 | 20240627 | 164400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 148 | 20240627 | 164300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 149 | 20240627 | 164200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 150 | 20240627 | 164100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 151 | 20240627 | 164000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 152 | 20240627 | 163900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 30312 |
| 153 | 20240627 | 163800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 154 | 20240627 | 163700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 155 | 20240627 | 163600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 156 | 20240627 | 163500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 157 | 20240627 | 163400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 158 | 20240627 | 163300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 159 | 20240627 | 163200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 160 | 20240627 | 163100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 161 | 20240627 | 163000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 162 | 20240627 | 162900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 163 | 20240627 | 162800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 164 | 20240627 | 162700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 165 | 20240627 | 162600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 166 | 20240627 | 162500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 167 | 20240627 | 162400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 168 | 20240627 | 162300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 169 | 20240627 | 162200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 170 | 20240627 | 162100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 171 | 20240627 | 162000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 172 | 20240627 | 161900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 173 | 20240627 | 161800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 174 | 20240627 | 161700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 175 | 20240627 | 161600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 176 | 20240627 | 161500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 177 | 20240627 | 161400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 178 | 20240627 | 161300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 179 | 20240627 | 161200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 180 | 20240627 | 161100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 181 | 20240627 | 161000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 182 | 20240627 | 160900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 30312 |
| 183 | 20240627 | 160800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 184 | 20240627 | 160700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 185 | 20240627 | 160600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 186 | 20240627 | 160500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 187 | 20240627 | 160400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 188 | 20240627 | 160300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 189 | 20240627 | 160200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 190 | 20240627 | 160100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 191 | 20240627 | 160000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 192 | 20240627 | 155900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 193 | 20240627 | 155800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 194 | 20240627 | 155700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 195 | 20240627 | 155600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 196 | 20240627 | 155500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 197 | 20240627 | 155400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 198 | 20240627 | 155300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 199 | 20240627 | 155200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 200 | 20240627 | 155100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 201 | 20240627 | 155000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 202 | 20240627 | 154900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 203 | 20240627 | 154800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 204 | 20240627 | 154700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 205 | 20240627 | 154600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 206 | 20240627 | 154500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 207 | 20240627 | 154400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 208 | 20240627 | 154300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 209 | 20240627 | 154200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 210 | 20240627 | 154100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 211 | 20240627 | 154000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 212 | 20240627 | 153900 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 30312 |
| 213 | 20240627 | 153800 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 214 | 20240627 | 153700 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 215 | 20240627 | 153600 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 216 | 20240627 | 153500 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 217 | 20240627 | 153400 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 218 | 20240627 | 153300 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 219 | 20240627 | 153200 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 220 | 20240627 | 153100 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 0 |
| 221 | 20240627 | 153000 | 5620646066 | 1647 | 1647 | 1647 | 1647 | 30312 |
| 222 | 20240627 | 152900 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20240627 | 152800 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20240627 | 152700 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20240627 | 152600 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20240627 | 152500 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20240627 | 152400 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20240627 | 152300 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20240627 | 152200 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20240627 | 152100 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20240627 | 152000 | 5570722202 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20240627 | 151900 | 5570722202 | 1635 | 1638 | 1638 | 1630 | 1137 |
| 233 | 20240627 | 151800 | 5568861371 | 1638 | 1631 | 1638 | 1630 | 5793 |
| 234 | 20240627 | 151700 | 5559403535 | 1630 | 1630 | 1634 | 1630 | 949 |
| 235 | 20240627 | 151600 | 5557855202 | 1630 | 1631 | 1635 | 1630 | 1240 |
| 236 | 20240627 | 151500 | 5555832802 | 1630 | 1632 | 1636 | 1630 | 8045 |
| 237 | 20240627 | 151400 | 5542711460 | 1634 | 1639 | 1639 | 1631 | 4089 |
| 238 | 20240627 | 151300 | 5536036952 | 1633 | 1632 | 1634 | 1631 | 717 |
| 239 | 20240627 | 151200 | 5534867243 | 1630 | 1630 | 1646 | 1630 | 8061 |
| 240 | 20240627 | 151100 | 5521685014 | 1630 | 1628 | 1639 | 1628 | 8369 |
| 241 | 20240627 | 151000 | 5508008792 | 1628 | 1625 | 1628 | 1623 | 1391 |
| 242 | 20240627 | 150900 | 5505748055 | 1625 | 1628 | 1628 | 1621 | 9300 |
| 243 | 20240627 | 150800 | 5490645207 | 1625 | 1623 | 1625 | 1622 | 1049 |
| 244 | 20240627 | 150700 | 5488942342 | 1622 | 1653 | 1653 | 1621 | 38789 |
| 245 | 20240627 | 150600 | 5425413362 | 1653 | 1658 | 1658 | 1651 | 4723 |
| 246 | 20240627 | 150500 | 5417600003 | 1659 | 1665 | 1665 | 1659 | 7436 |
| 247 | 20240627 | 150400 | 5405245220 | 1666 | 1670 | 1670 | 1665 | 21783 |
| 248 | 20240627 | 150300 | 5368881158 | 1670 | 1672 | 1672 | 1670 | 1916 |
| 249 | 20240627 | 150200 | 5365679760 | 1673 | 1673 | 1673 | 1672 | 687 |
| 250 | 20240627 | 150100 | 5364531088 | 1673 | 1673 | 1673 | 1671 | 236 |
| 251 | 20240627 | 150000 | 5364136537 | 1672 | 1672 | 1672 | 1670 | 7382 |
| 252 | 20240627 | 145900 | 5351802758 | 1672 | 1671 | 1672 | 1671 | 3277 |
| 253 | 20240627 | 145800 | 5346325779 | 1672 | 1671 | 1673 | 1671 | 1168 |
| 254 | 20240627 | 145700 | 5344373314 | 1672 | 1673 | 1673 | 1671 | 8892 |
| 255 | 20240627 | 145600 | 5329510176 | 1673 | 1674 | 1674 | 1673 | 4614 |
| 256 | 20240627 | 145500 | 5321790566 | 1673 | 1677 | 1677 | 1673 | 2504 |
| 257 | 20240627 | 145400 | 5317598366 | 1678 | 1675 | 1678 | 1674 | 70 |
| 258 | 20240627 | 145300 | 5317481152 | 1680 | 1673 | 1680 | 1673 | 402 |
| 259 | 20240627 | 145200 | 5316805988 | 1685 | 1683 | 1685 | 1672 | 3160 |
| 260 | 20240627 | 145100 | 5311509688 | 1685 | 1685 | 1685 | 1685 | 28 |
| 261 | 20240627 | 145000 | 5311462508 | 1681 | 1680 | 1685 | 1680 | 301 |
| 262 | 20240627 | 144900 | 5310956746 | 1680 | 1680 | 1680 | 1677 | 3001 |
| 263 | 20240627 | 144800 | 5305921863 | 1684 | 1681 | 1684 | 1678 | 11546 |
| 264 | 20240627 | 144700 | 5286542632 | 1680 | 1687 | 1687 | 1680 | 3768 |
| 265 | 20240627 | 144600 | 5280202595 | 1689 | 1689 | 1689 | 1689 | 50 |
| 266 | 20240627 | 144500 | 5280118145 | 1689 | 1685 | 1700 | 1685 | 2001 |
| 267 | 20240627 | 144400 | 5276723926 | 1685 | 1686 | 1686 | 1685 | 443 |
| 268 | 20240627 | 144300 | 5275977458 | 1686 | 1687 | 1688 | 1686 | 6875 |
| 269 | 20240627 | 144200 | 5264382873 | 1688 | 1690 | 1690 | 1687 | 1502 |
| 270 | 20240627 | 144100 | 5261848847 | 1690 | 1692 | 1692 | 1690 | 1171 |
| 271 | 20240627 | 144000 | 5259869787 | 1691 | 1688 | 1691 | 1687 | 5927 |
| 272 | 20240627 | 143900 | 5249857560 | 1687 | 1687 | 1688 | 1686 | 2915 |
| 273 | 20240627 | 143800 | 5244939473 | 1686 | 1685 | 1686 | 1683 | 3043 |
| 274 | 20240627 | 143700 | 5239809508 | 1683 | 1690 | 1690 | 1681 | 7744 |
| 275 | 20240627 | 143600 | 5226732571 | 1691 | 1698 | 1699 | 1690 | 17899 |
| 276 | 20240627 | 143500 | 5196431726 | 1698 | 1700 | 1702 | 1696 | 3114 |
| 277 | 20240627 | 143400 | 5191145739 | 1699 | 1700 | 1700 | 1698 | 690 |
| 278 | 20240627 | 143300 | 5189973812 | 1700 | 1699 | 1700 | 1698 | 926 |
| 279 | 20240627 | 143200 | 5188400828 | 1699 | 1703 | 1703 | 1699 | 3026 |
| 280 | 20240627 | 143100 | 5183249640 | 1704 | 1705 | 1705 | 1703 | 4163 |
| 281 | 20240627 | 143000 | 5176157186 | 1705 | 1701 | 1707 | 1701 | 2479 |
| 282 | 20240627 | 142900 | 5171933120 | 1699 | 1700 | 1701 | 1698 | 2870 |
| 283 | 20240627 | 142800 | 5167054540 | 1700 | 1700 | 1701 | 1700 | 1831 |
| 284 | 20240627 | 142700 | 5163941839 | 1700 | 1699 | 1700 | 1699 | 1421 |
| 285 | 20240627 | 142600 | 5161526219 | 1699 | 1699 | 1700 | 1699 | 513 |
| 286 | 20240627 | 142500 | 5160654630 | 1699 | 1699 | 1699 | 1698 | 7163 |
| 287 | 20240627 | 142400 | 5148491055 | 1699 | 1699 | 1700 | 1699 | 1156 |
| 288 | 20240627 | 142300 | 5146526668 | 1699 | 1700 | 1700 | 1699 | 498 |
| 289 | 20240627 | 142200 | 5145680447 | 1700 | 1700 | 1700 | 1700 | 1 |
| 290 | 20240627 | 142100 | 5145678747 | 1702 | 1700 | 1702 | 1700 | 206 |
| 291 | 20240627 | 142000 | 5145328545 | 1700 | 1699 | 1700 | 1698 | 2588 |
| 292 | 20240627 | 141900 | 5140933796 | 1699 | 1700 | 1700 | 1699 | 370 |
| 293 | 20240627 | 141800 | 5140305035 | 1702 | 1699 | 1702 | 1699 | 114 |
| 294 | 20240627 | 141700 | 5140111346 | 1699 | 1700 | 1700 | 1698 | 403 |
| 295 | 20240627 | 141600 | 5139426750 | 1699 | 1700 | 1700 | 1698 | 5681 |
| 296 | 20240627 | 141500 | 5129777367 | 1698 | 1699 | 1700 | 1698 | 12126 |
| 297 | 20240627 | 141400 | 5109177971 | 1699 | 1702 | 1703 | 1699 | 9478 |
| 298 | 20240627 | 141300 | 5093058302 | 1702 | 1705 | 1705 | 1701 | 3513 |
| 299 | 20240627 | 141200 | 5087075336 | 1706 | 1707 | 1707 | 1706 | 144 |
| 300 | 20240627 | 141100 | 5086829577 | 1708 | 1706 | 1708 | 1706 | 1798 |
| 301 | 20240627 | 141000 | 5083758870 | 1705 | 1705 | 1706 | 1705 | 343 |
| 302 | 20240627 | 140900 | 5083173802 | 1704 | 1705 | 1705 | 1703 | 15 |
| 303 | 20240627 | 140800 | 5083148242 | 1706 | 1702 | 1706 | 1701 | 2412 |
| 304 | 20240627 | 140700 | 5079033641 | 1701 | 1702 | 1702 | 1701 | 989 |
| 305 | 20240627 | 140600 | 5077351302 | 1706 | 1706 | 1706 | 1706 | 376 |
| 306 | 20240627 | 140500 | 5076709846 | 1706 | 1701 | 1706 | 1701 | 1541 |
| 307 | 20240627 | 140400 | 5074086296 | 1701 | 1703 | 1703 | 1701 | 1692 |
| 308 | 20240627 | 140300 | 5071207962 | 1705 | 1702 | 1705 | 1700 | 1309 |
| 309 | 20240627 | 140200 | 5068979377 | 1702 | 1701 | 1702 | 1700 | 1954 |
| 310 | 20240627 | 140100 | 5065656189 | 1702 | 1702 | 1702 | 1702 | 9 |
| 311 | 20240627 | 140000 | 5065640871 | 1702 | 1703 | 1703 | 1702 | 771 |
| 312 | 20240627 | 135900 | 5064328628 | 1703 | 1702 | 1703 | 1702 | 1453 |
| 313 | 20240627 | 135800 | 5061855607 | 1702 | 1703 | 1703 | 1702 | 1228 |
| 314 | 20240627 | 135700 | 5059765549 | 1703 | 1703 | 1703 | 1703 | 201 |
| 315 | 20240627 | 135600 | 5059423246 | 1702 | 1702 | 1702 | 1701 | 533 |
| 316 | 20240627 | 135500 | 5058516140 | 1701 | 1701 | 1702 | 1701 | 751 |
| 317 | 20240627 | 135400 | 5057238639 | 1701 | 1702 | 1702 | 1701 | 13 |
| 318 | 20240627 | 135300 | 5057216516 | 1702 | 1702 | 1702 | 1702 | 7 |
| 319 | 20240627 | 135200 | 5057204602 | 1702 | 1703 | 1703 | 1701 | 453 |
| 320 | 20240627 | 135100 | 5056433603 | 1703 | 1703 | 1703 | 1702 | 115 |
| 321 | 20240627 | 135000 | 5056237820 | 1702 | 1702 | 1703 | 1700 | 1431 |
| 322 | 20240627 | 134900 | 5053803614 | 1703 | 1701 | 1704 | 1701 | 582 |
| 323 | 20240627 | 134800 | 5052813603 | 1700 | 1702 | 1702 | 1700 | 2674 |
| 324 | 20240627 | 134700 | 5048265163 | 1702 | 1703 | 1705 | 1702 | 2136 |
| 325 | 20240627 | 134600 | 5044629572 | 1703 | 1705 | 1705 | 1702 | 203 |
| 326 | 20240627 | 134500 | 5044283987 | 1705 | 1704 | 1705 | 1702 | 7 |
| 327 | 20240627 | 134400 | 5044272066 | 1699 | 1699 | 1699 | 1699 | 8 |
| 328 | 20240627 | 134300 | 5044258474 | 1699 | 1701 | 1709 | 1699 | 1750 |
| 329 | 20240627 | 134200 | 5041283762 | 1699 | 1700 | 1700 | 1699 | 1179 |
| 330 | 20240627 | 134100 | 5039280431 | 1699 | 1703 | 1703 | 1699 | 5722 |
| 331 | 20240627 | 134000 | 5029545100 | 1704 | 1707 | 1707 | 1704 | 3539 |
| 332 | 20240627 | 133900 | 5023509193 | 1707 | 1710 | 1710 | 1707 | 1509 |
| 333 | 20240627 | 133800 | 5020929454 | 1706 | 1709 | 1711 | 1706 | 10609 |
| 334 | 20240627 | 133700 | 5002778475 | 1703 | 1710 | 1711 | 1703 | 1616 |
| 335 | 20240627 | 133600 | 5000018152 | 1711 | 1704 | 1711 | 1704 | 13254 |
| 336 | 20240627 | 133500 | 4977376056 | 1703 | 1699 | 1703 | 1698 | 9222 |
| 337 | 20240627 | 133400 | 4961701688 | 1699 | 1700 | 1700 | 1698 | 8270 |
| 338 | 20240627 | 133300 | 4947654967 | 1699 | 1703 | 1703 | 1699 | 3756 |
| 339 | 20240627 | 133200 | 4941267671 | 1704 | 1703 | 1708 | 1703 | 724 |
| 340 | 20240627 | 133100 | 4940034546 | 1701 | 1701 | 1701 | 1699 | 5259 |
| 341 | 20240627 | 133000 | 4931093129 | 1700 | 1702 | 1702 | 1700 | 5548 |
| 342 | 20240627 | 132900 | 4921658265 | 1701 | 1703 | 1703 | 1701 | 143 |
| 343 | 20240627 | 132800 | 4921414892 | 1700 | 1700 | 1703 | 1699 | 1333 |
| 344 | 20240627 | 132700 | 4919148450 | 1700 | 1698 | 1700 | 1697 | 3699 |
| 345 | 20240627 | 132600 | 4912865487 | 1698 | 1697 | 1698 | 1696 | 5522 |
| 346 | 20240627 | 132500 | 4903494523 | 1696 | 1697 | 1697 | 1696 | 2544 |
| 347 | 20240627 | 132400 | 4899179732 | 1695 | 1700 | 1700 | 1694 | 11862 |
| 348 | 20240627 | 132300 | 4879044088 | 1699 | 1701 | 1701 | 1699 | 12854 |
| 349 | 20240627 | 132200 | 4857197740 | 1703 | 1700 | 1703 | 1699 | 3406 |
| 350 | 20240627 | 132100 | 4851408972 | 1701 | 1707 | 1707 | 1701 | 15193 |
| 351 | 20240627 | 132000 | 4825514955 | 1707 | 1708 | 1708 | 1707 | 1966 |
| 352 | 20240627 | 131900 | 4822157752 | 1708 | 1707 | 1711 | 1707 | 3610 |
| 353 | 20240627 | 131800 | 4815987585 | 1707 | 1701 | 1707 | 1701 | 2612 |
| 354 | 20240627 | 131700 | 4811535493 | 1701 | 1701 | 1702 | 1701 | 3430 |
| 355 | 20240627 | 131600 | 4805700910 | 1700 | 1701 | 1701 | 1700 | 7404 |
| 356 | 20240627 | 131500 | 4793109684 | 1701 | 1701 | 1701 | 1700 | 4173 |
| 357 | 20240627 | 131400 | 4786011429 | 1701 | 1699 | 1702 | 1699 | 7687 |
| 358 | 20240627 | 131300 | 4772940985 | 1699 | 1702 | 1702 | 1699 | 7064 |
| 359 | 20240627 | 131200 | 4760934550 | 1700 | 1704 | 1705 | 1700 | 12745 |
| 360 | 20240627 | 131100 | 4739253514 | 1704 | 1703 | 1705 | 1703 | 11589 |
| 361 | 20240627 | 131000 | 4719512244 | 1703 | 1703 | 1703 | 1703 | 0 |
| 362 | 20240627 | 130900 | 4719512244 | 1703 | 1703 | 1703 | 1703 | 0 |
| 363 | 20240627 | 130800 | 4719512244 | 1703 | 1712 | 1712 | 1703 | 16535 |
| 364 | 20240627 | 130700 | 4691285648 | 1712 | 1719 | 1723 | 1711 | 8932 |
| 365 | 20240627 | 130600 | 4675978344 | 1717 | 1716 | 1717 | 1715 | 4789 |
| 366 | 20240627 | 130500 | 4667761641 | 1716 | 1719 | 1720 | 1715 | 9488 |
| 367 | 20240627 | 130400 | 4651481321 | 1720 | 1733 | 1734 | 1720 | 21855 |
| 368 | 20240627 | 130300 | 4613688957 | 1733 | 1735 | 1735 | 1733 | 1554 |
| 369 | 20240627 | 130200 | 4610995873 | 1733 | 1734 | 1735 | 1732 | 2009 |
| 370 | 20240627 | 130100 | 4607515807 | 1733 | 1734 | 1734 | 1732 | 4443 |
| 371 | 20240627 | 130000 | 4599815769 | 1734 | 1735 | 1735 | 1733 | 3439 |
| 372 | 20240627 | 125900 | 4593851095 | 1735 | 1736 | 1736 | 1735 | 8224 |
| 373 | 20240627 | 125800 | 4579574482 | 1736 | 1743 | 1743 | 1736 | 2387 |
| 374 | 20240627 | 125700 | 4575429181 | 1744 | 1737 | 1744 | 1737 | 254 |
| 375 | 20240627 | 125600 | 4574986240 | 1738 | 1738 | 1738 | 1738 | 2534 |
| 376 | 20240627 | 125500 | 4570582148 | 1738 | 1738 | 1738 | 1737 | 1885 |
| 377 | 20240627 | 125400 | 4567307890 | 1738 | 1747 | 1747 | 1738 | 1603 |
| 378 | 20240627 | 125300 | 4564521689 | 1747 | 1740 | 1747 | 1740 | 1151 |
| 379 | 20240627 | 125200 | 4562518223 | 1740 | 1740 | 1740 | 1740 | 101 |
| 380 | 20240627 | 125100 | 4562342483 | 1740 | 1738 | 1740 | 1738 | 667 |
| 381 | 20240627 | 125000 | 4561182267 | 1738 | 1740 | 1740 | 1738 | 80 |
| 382 | 20240627 | 124900 | 4561043093 | 1741 | 1741 | 1741 | 1741 | 9 |
| 383 | 20240627 | 124800 | 4561027424 | 1738 | 1738 | 1738 | 1738 | 0 |
| 384 | 20240627 | 124700 | 4561027424 | 1738 | 1740 | 1740 | 1737 | 154 |
| 385 | 20240627 | 124600 | 4560759858 | 1745 | 1737 | 1746 | 1737 | 23 |
| 386 | 20240627 | 124500 | 4560719841 | 1737 | 1737 | 1737 | 1735 | 6095 |
| 387 | 20240627 | 124400 | 4550137437 | 1737 | 1741 | 1741 | 1737 | 10975 |
| 388 | 20240627 | 124300 | 4531045168 | 1741 | 1742 | 1743 | 1740 | 2563 |
| 389 | 20240627 | 124200 | 4526582608 | 1743 | 1742 | 1743 | 1742 | 3 |
| 390 | 20240627 | 124100 | 4526577381 | 1741 | 1744 | 1744 | 1741 | 2082 |
| 391 | 20240627 | 124000 | 4522952232 | 1745 | 1745 | 1749 | 1744 | 1106 |
| 392 | 20240627 | 123900 | 4521022266 | 1746 | 1748 | 1748 | 1746 | 5 |
| 393 | 20240627 | 123800 | 4521013530 | 1747 | 1744 | 1747 | 1744 | 2265 |
| 394 | 20240627 | 123700 | 4517057378 | 1740 | 1744 | 1744 | 1740 | 3355 |
| 395 | 20240627 | 123600 | 4511215144 | 1743 | 1744 | 1744 | 1743 | 1555 |
| 396 | 20240627 | 123500 | 4508504614 | 1744 | 1744 | 1745 | 1744 | 814 |
| 397 | 20240627 | 123400 | 4507084829 | 1745 | 1745 | 1746 | 1745 | 507 |
| 398 | 20240627 | 123300 | 4506199613 | 1745 | 1747 | 1747 | 1745 | 811 |
| 399 | 20240627 | 123200 | 4504783821 | 1747 | 1746 | 1747 | 1746 | 45 |
| 400 | 20240627 | 123100 | 4504705247 | 1746 | 1746 | 1746 | 1746 | 525 |
| 401 | 20240627 | 123000 | 4503788597 | 1746 | 1747 | 1748 | 1746 | 2372 |
| 402 | 20240627 | 122900 | 4499645714 | 1747 | 1749 | 1749 | 1747 | 245 |
| 403 | 20240627 | 122800 | 4499217455 | 1748 | 1752 | 1752 | 1748 | 373 |
| 404 | 20240627 | 122700 | 4498564937 | 1753 | 1753 | 1753 | 1753 | 619 |
| 405 | 20240627 | 122600 | 4497479830 | 1753 | 1753 | 1753 | 1753 | 387 |
| 406 | 20240627 | 122500 | 4496801419 | 1753 | 1751 | 1753 | 1748 | 3591 |
| 407 | 20240627 | 122400 | 4490511042 | 1751 | 1751 | 1751 | 1751 | 99 |
| 408 | 20240627 | 122300 | 4490337693 | 1747 | 1752 | 1752 | 1747 | 1461 |
| 409 | 20240627 | 122200 | 4487782100 | 1752 | 1753 | 1753 | 1747 | 1075 |
| 410 | 20240627 | 122100 | 4485899170 | 1753 | 1754 | 1754 | 1753 | 418 |
| 411 | 20240627 | 122000 | 4485166337 | 1754 | 1761 | 1761 | 1754 | 632 |
| 412 | 20240627 | 121900 | 4484055765 | 1754 | 1746 | 1765 | 1743 | 1198 |
| 413 | 20240627 | 121800 | 4481955129 | 1741 | 1742 | 1742 | 1740 | 242 |
| 414 | 20240627 | 121700 | 4481533844 | 1740 | 1742 | 1743 | 1740 | 7887 |
| 415 | 20240627 | 121600 | 4467805882 | 1742 | 1744 | 1746 | 1742 | 352 |
| 416 | 20240627 | 121500 | 4467192626 | 1741 | 1747 | 1747 | 1741 | 6954 |
| 417 | 20240627 | 121400 | 4455075758 | 1747 | 1748 | 1748 | 1747 | 485 |
| 418 | 20240627 | 121300 | 4454228319 | 1747 | 1750 | 1750 | 1746 | 2238 |
| 419 | 20240627 | 121200 | 4450318662 | 1751 | 1749 | 1751 | 1748 | 574 |
| 420 | 20240627 | 121100 | 4449315302 | 1751 | 1751 | 1751 | 1751 | 153 |
| 421 | 20240627 | 121000 | 4449047399 | 1748 | 1751 | 1751 | 1748 | 2 |
| 422 | 20240627 | 120900 | 4449043900 | 1751 | 1747 | 1753 | 1747 | 2011 |
| 423 | 20240627 | 120800 | 4445523684 | 1746 | 1745 | 1747 | 1745 | 562 |
| 424 | 20240627 | 120700 | 4444541888 | 1746 | 1746 | 1746 | 1746 | 1001 |
| 425 | 20240627 | 120600 | 4442794142 | 1746 | 1749 | 1749 | 1746 | 2391 |
| 426 | 20240627 | 120500 | 4438615803 | 1750 | 1750 | 1750 | 1748 | 1314 |
| 427 | 20240627 | 120400 | 4436316848 | 1750 | 1750 | 1750 | 1748 | 1076 |
| 428 | 20240627 | 120300 | 4434433851 | 1750 | 1743 | 1750 | 1743 | 3827 |
| 429 | 20240627 | 120200 | 4427751510 | 1743 | 1744 | 1745 | 1743 | 4270 |
| 430 | 20240627 | 120100 | 4420305207 | 1744 | 1744 | 1744 | 1744 | 614 |
| 431 | 20240627 | 120000 | 4419234391 | 1744 | 1745 | 1745 | 1744 | 1751 |
| 432 | 20240627 | 115900 | 4416179432 | 1745 | 1747 | 1747 | 1745 | 1813 |
| 433 | 20240627 | 115800 | 4413014674 | 1748 | 1748 | 1748 | 1748 | 1430 |
| 434 | 20240627 | 115700 | 4410515034 | 1748 | 1748 | 1748 | 1748 | 381 |
| 435 | 20240627 | 115600 | 4409849046 | 1748 | 1748 | 1748 | 1747 | 102 |
| 436 | 20240627 | 115500 | 4409670778 | 1747 | 1746 | 1751 | 1746 | 165 |
| 437 | 20240627 | 115400 | 4409382662 | 1746 | 1746 | 1746 | 1746 | 1779 |
| 438 | 20240627 | 115300 | 4406276528 | 1746 | 1750 | 1750 | 1745 | 1362 |
| 439 | 20240627 | 115200 | 4403898472 | 1752 | 1754 | 1754 | 1752 | 157 |
| 440 | 20240627 | 115100 | 4403623376 | 1756 | 1758 | 1758 | 1756 | 2359 |
| 441 | 20240627 | 115000 | 4399480323 | 1758 | 1761 | 1761 | 1758 | 2393 |
| 442 | 20240627 | 114900 | 4395268577 | 1762 | 1762 | 1762 | 1762 | 689 |
| 443 | 20240627 | 114800 | 4394054559 | 1762 | 1762 | 1765 | 1762 | 489 |
| 444 | 20240627 | 114700 | 4393192938 | 1762 | 1762 | 1762 | 1762 | 2786 |
| 445 | 20240627 | 114600 | 4388284006 | 1762 | 1762 | 1762 | 1762 | 1002 |
| 446 | 20240627 | 114500 | 4386518482 | 1757 | 1757 | 1757 | 1757 | 353 |
| 447 | 20240627 | 114400 | 4385898261 | 1757 | 1764 | 1769 | 1757 | 2197 |
| 448 | 20240627 | 114300 | 4382031880 | 1764 | 1766 | 1768 | 1760 | 7300 |
| 449 | 20240627 | 114200 | 4369142037 | 1766 | 1754 | 1770 | 1754 | 6618 |
| 450 | 20240627 | 114100 | 4357479616 | 1754 | 1753 | 1755 | 1752 | 3707 |
| 451 | 20240627 | 114000 | 4350978109 | 1745 | 1741 | 1755 | 1740 | 6249 |
| 452 | 20240627 | 113900 | 4340101684 | 1741 | 1752 | 1752 | 1741 | 10939 |
| 453 | 20240627 | 113800 | 4321002301 | 1754 | 1754 | 1754 | 1754 | 130 |
| 454 | 20240627 | 113700 | 4320774281 | 1759 | 1760 | 1760 | 1752 | 1665 |
| 455 | 20240627 | 113600 | 4317854436 | 1760 | 1756 | 1760 | 1756 | 21 |
| 456 | 20240627 | 113500 | 4317817499 | 1754 | 1760 | 1760 | 1754 | 397 |
| 457 | 20240627 | 113400 | 4317120959 | 1760 | 1753 | 1760 | 1753 | 3108 |
| 458 | 20240627 | 113300 | 4311672231 | 1753 | 1754 | 1754 | 1753 | 1714 |
| 459 | 20240627 | 113200 | 4308667489 | 1753 | 1759 | 1759 | 1750 | 5952 |
| 460 | 20240627 | 113100 | 4298239362 | 1759 | 1756 | 1760 | 1754 | 4538 |
| 461 | 20240627 | 113000 | 4290260585 | 1758 | 1752 | 1766 | 1750 | 8817 |
| 462 | 20240627 | 112900 | 4274794547 | 1755 | 1769 | 1770 | 1750 | 35807 |
| 463 | 20240627 | 112800 | 4211786445 | 1769 | 1780 | 1785 | 1769 | 14455 |
| 464 | 20240627 | 112700 | 4186133285 | 1780 | 1806 | 1810 | 1773 | 32423 |
| 465 | 20240627 | 112600 | 4127915541 | 1806 | 1798 | 1815 | 1797 | 49343 |
| 466 | 20240627 | 112500 | 4038852306 | 1790 | 1804 | 1807 | 1777 | 26009 |
| 467 | 20240627 | 112400 | 3992071857 | 1801 | 1795 | 1801 | 1781 | 23036 |
| 468 | 20240627 | 112300 | 3950768045 | 1794 | 1769 | 1800 | 1763 | 37748 |
| 469 | 20240627 | 112200 | 3883268503 | 1769 | 1770 | 1771 | 1760 | 7102 |
| 470 | 20240627 | 112100 | 3870732537 | 1770 | 1777 | 1780 | 1770 | 21190 |
| 471 | 20240627 | 112000 | 3833115078 | 1777 | 1762 | 1784 | 1762 | 10347 |
| 472 | 20240627 | 111900 | 3814747873 | 1770 | 1756 | 1770 | 1756 | 10877 |
| 473 | 20240627 | 111800 | 3795549674 | 1752 | 1743 | 1752 | 1742 | 10451 |
| 474 | 20240627 | 111700 | 3777331190 | 1743 | 1744 | 1745 | 1743 | 2037 |
| 475 | 20240627 | 111600 | 3773777778 | 1749 | 1751 | 1751 | 1743 | 7136 |
| 476 | 20240627 | 111500 | 3761302766 | 1751 | 1760 | 1761 | 1742 | 13235 |
| 477 | 20240627 | 111400 | 3738217149 | 1761 | 1745 | 1761 | 1740 | 14008 |
| 478 | 20240627 | 111300 | 3713707538 | 1746 | 1732 | 1746 | 1732 | 7525 |
| 479 | 20240627 | 111200 | 3700641763 | 1732 | 1733 | 1734 | 1732 | 2458 |
| 480 | 20240627 | 111100 | 3696381847 | 1733 | 1734 | 1735 | 1733 | 2278 |
| 481 | 20240627 | 111000 | 3692431832 | 1734 | 1735 | 1735 | 1734 | 1287 |
| 482 | 20240627 | 110900 | 3690200160 | 1735 | 1738 | 1739 | 1734 | 11154 |
| 483 | 20240627 | 110800 | 3670836604 | 1739 | 1739 | 1739 | 1739 | 857 |
| 484 | 20240627 | 110700 | 3669346281 | 1742 | 1742 | 1743 | 1739 | 461 |
| 485 | 20240627 | 110600 | 3668543553 | 1743 | 1744 | 1744 | 1742 | 890 |
| 486 | 20240627 | 110500 | 3666992166 | 1744 | 1744 | 1744 | 1744 | 126 |
| 487 | 20240627 | 110400 | 3666772422 | 1744 | 1744 | 1744 | 1744 | 0 |
| 488 | 20240627 | 110300 | 3666772422 | 1744 | 1741 | 1744 | 1741 | 2084 |
| 489 | 20240627 | 110200 | 3663138286 | 1741 | 1741 | 1744 | 1740 | 4207 |
| 490 | 20240627 | 110100 | 3655813421 | 1744 | 1745 | 1746 | 1744 | 374 |
| 491 | 20240627 | 110000 | 3655160848 | 1746 | 1741 | 1748 | 1739 | 319 |
| 492 | 20240627 | 105900 | 3654605483 | 1741 | 1742 | 1748 | 1741 | 402 |
| 493 | 20240627 | 105800 | 3653904736 | 1742 | 1742 | 1750 | 1742 | 2520 |
| 494 | 20240627 | 105700 | 3649513671 | 1741 | 1741 | 1741 | 1735 | 9113 |
| 495 | 20240627 | 105600 | 3633693831 | 1741 | 1742 | 1742 | 1741 | 6 |
| 496 | 20240627 | 105500 | 3633683384 | 1741 | 1740 | 1742 | 1737 | 1074 |
| 497 | 20240627 | 105400 | 3631815957 | 1745 | 1745 | 1745 | 1745 | 104 |
| 498 | 20240627 | 105300 | 3631634477 | 1745 | 1745 | 1745 | 1745 | 7 |
| 499 | 20240627 | 105200 | 3631622262 | 1740 | 1743 | 1743 | 1740 | 2331 |
| 500 | 20240627 | 105100 | 3627563874 | 1745 | 1745 | 1745 | 1743 | 2037 |
| 501 | 20240627 | 105000 | 3624011321 | 1745 | 1743 | 1745 | 1743 | 3194 |
| 502 | 20240627 | 104900 | 3618442874 | 1743 | 1743 | 1743 | 1743 | 449 |
| 503 | 20240627 | 104800 | 3617660267 | 1743 | 1744 | 1744 | 1743 | 529 |
| 504 | 20240627 | 104700 | 3616737782 | 1743 | 1743 | 1743 | 1743 | 891 |
| 505 | 20240627 | 104600 | 3615184769 | 1744 | 1748 | 1748 | 1743 | 1917 |
| 506 | 20240627 | 104500 | 3611837347 | 1748 | 1750 | 1750 | 1748 | 1001 |
| 507 | 20240627 | 104400 | 3610086336 | 1750 | 1747 | 1750 | 1747 | 393 |
| 508 | 20240627 | 104300 | 3609399474 | 1747 | 1745 | 1748 | 1745 | 1087 |
| 509 | 20240627 | 104200 | 3607500485 | 1743 | 1740 | 1745 | 1740 | 7863 |
| 510 | 20240627 | 104100 | 3593805803 | 1740 | 1739 | 1742 | 1737 | 1982 |
| 511 | 20240627 | 104000 | 3590356070 | 1739 | 1741 | 1741 | 1739 | 201 |
| 512 | 20240627 | 103900 | 3590006131 | 1741 | 1737 | 1741 | 1737 | 4359 |
| 513 | 20240627 | 103800 | 3582427219 | 1737 | 1737 | 1738 | 1737 | 747 |
| 514 | 20240627 | 103700 | 3581129578 | 1738 | 1739 | 1739 | 1735 | 9320 |
| 515 | 20240627 | 103600 | 3564943332 | 1739 | 1739 | 1740 | 1737 | 3554 |
| 516 | 20240627 | 103500 | 3558765320 | 1740 | 1738 | 1740 | 1737 | 3728 |
| 517 | 20240627 | 103400 | 3552288839 | 1738 | 1740 | 1740 | 1738 | 282 |
| 518 | 20240627 | 103300 | 3551798687 | 1741 | 1738 | 1743 | 1738 | 720 |
| 519 | 20240627 | 103200 | 3550544799 | 1738 | 1737 | 1738 | 1737 | 1553 |
| 520 | 20240627 | 103100 | 3547847145 | 1738 | 1741 | 1741 | 1737 | 4142 |
| 521 | 20240627 | 103000 | 3540645160 | 1741 | 1741 | 1741 | 1740 | 4183 |
| 522 | 20240627 | 102900 | 3533365138 | 1740 | 1743 | 1744 | 1740 | 2994 |
| 523 | 20240627 | 102800 | 3528150441 | 1743 | 1750 | 1751 | 1743 | 3471 |
| 524 | 20240627 | 102700 | 3522086103 | 1748 | 1748 | 1748 | 1747 | 390 |
| 525 | 20240627 | 102600 | 3521404640 | 1747 | 1750 | 1752 | 1747 | 1060 |
| 526 | 20240627 | 102500 | 3519548568 | 1746 | 1746 | 1750 | 1741 | 3967 |
| 527 | 20240627 | 102400 | 3512620706 | 1746 | 1743 | 1746 | 1743 | 1757 |
| 528 | 20240627 | 102300 | 3509555889 | 1743 | 1741 | 1743 | 1741 | 1068 |
| 529 | 20240627 | 102200 | 3507696435 | 1744 | 1741 | 1744 | 1740 | 1776 |
| 530 | 20240627 | 102100 | 3504603344 | 1741 | 1741 | 1741 | 1740 | 4834 |
| 531 | 20240627 | 102000 | 3496187948 | 1741 | 1741 | 1743 | 1740 | 5929 |
| 532 | 20240627 | 101900 | 3485859493 | 1741 | 1741 | 1741 | 1740 | 925 |
| 533 | 20240627 | 101800 | 3484249893 | 1741 | 1744 | 1744 | 1741 | 3342 |
| 534 | 20240627 | 101700 | 3478427247 | 1745 | 1746 | 1746 | 1743 | 996 |
| 535 | 20240627 | 101600 | 3476691029 | 1746 | 1746 | 1747 | 1746 | 108 |
| 536 | 20240627 | 101500 | 3476502401 | 1746 | 1747 | 1748 | 1746 | 1988 |
| 537 | 20240627 | 101400 | 3473029270 | 1747 | 1750 | 1750 | 1747 | 939 |
| 538 | 20240627 | 101300 | 3471388721 | 1750 | 1750 | 1752 | 1750 | 2334 |
| 539 | 20240627 | 101200 | 3467303760 | 1752 | 1750 | 1753 | 1750 | 415 |
| 540 | 20240627 | 101100 | 3466576707 | 1754 | 1760 | 1760 | 1754 | 1805 |
| 541 | 20240627 | 101000 | 3463404517 | 1760 | 1749 | 1760 | 1749 | 2592 |
| 542 | 20240627 | 100900 | 3458864536 | 1747 | 1746 | 1747 | 1739 | 9804 |
| 543 | 20240627 | 100800 | 3441779507 | 1747 | 1748 | 1749 | 1746 | 528 |
| 544 | 20240627 | 100700 | 3440857326 | 1748 | 1755 | 1755 | 1748 | 6419 |
| 545 | 20240627 | 100600 | 3429611654 | 1755 | 1760 | 1760 | 1755 | 5695 |
| 546 | 20240627 | 100500 | 3419615416 | 1755 | 1758 | 1761 | 1755 | 1743 |
| 547 | 20240627 | 100400 | 3416552856 | 1762 | 1757 | 1762 | 1757 | 120 |
| 548 | 20240627 | 100300 | 3416341926 | 1762 | 1757 | 1762 | 1755 | 628 |
| 549 | 20240627 | 100200 | 3415238509 | 1757 | 1758 | 1758 | 1755 | 2974 |
| 550 | 20240627 | 100100 | 3410014407 | 1757 | 1758 | 1767 | 1755 | 7568 |
| 551 | 20240627 | 100000 | 3396728728 | 1750 | 1773 | 1773 | 1750 | 16981 |
| 552 | 20240627 | 095900 | 3366896294 | 1772 | 1776 | 1779 | 1772 | 6463 |
| 553 | 20240627 | 095800 | 3355413427 | 1776 | 1780 | 1784 | 1771 | 2659 |
| 554 | 20240627 | 095700 | 3350676941 | 1780 | 1781 | 1790 | 1765 | 18821 |
| 555 | 20240627 | 095600 | 3317142475 | 1780 | 1770 | 1782 | 1760 | 18069 |
| 556 | 20240627 | 095500 | 3285037200 | 1760 | 1755 | 1770 | 1755 | 3867 |
| 557 | 20240627 | 095400 | 3278227736 | 1757 | 1762 | 1763 | 1753 | 7234 |
| 558 | 20240627 | 095300 | 3265502864 | 1760 | 1746 | 1776 | 1745 | 12101 |
| 559 | 20240627 | 095200 | 3244160376 | 1747 | 1740 | 1750 | 1739 | 4686 |
| 560 | 20240627 | 095100 | 3235989125 | 1740 | 1744 | 1744 | 1740 | 17742 |
| 561 | 20240627 | 095000 | 3205075937 | 1744 | 1746 | 1747 | 1744 | 2689 |
| 562 | 20240627 | 094900 | 3200384591 | 1746 | 1748 | 1749 | 1744 | 592 |
| 563 | 20240627 | 094800 | 3199351677 | 1744 | 1745 | 1745 | 1744 | 1103 |
| 564 | 20240627 | 094700 | 3197427619 | 1745 | 1744 | 1746 | 1744 | 690 |
| 565 | 20240627 | 094600 | 3196224037 | 1745 | 1745 | 1746 | 1744 | 4504 |
| 566 | 20240627 | 094500 | 3188366694 | 1745 | 1745 | 1750 | 1744 | 2505 |
| 567 | 20240627 | 094400 | 3183996614 | 1750 | 1753 | 1753 | 1745 | 383 |
| 568 | 20240627 | 094300 | 3183327853 | 1754 | 1749 | 1755 | 1744 | 1140 |
| 569 | 20240627 | 094200 | 3181335117 | 1749 | 1753 | 1756 | 1749 | 3057 |
| 570 | 20240627 | 094100 | 3175981588 | 1756 | 1750 | 1756 | 1750 | 998 |
| 571 | 20240627 | 094000 | 3174232118 | 1750 | 1756 | 1761 | 1747 | 4998 |
| 572 | 20240627 | 093900 | 3165456331 | 1756 | 1747 | 1756 | 1740 | 6418 |
| 573 | 20240627 | 093800 | 3154223730 | 1739 | 1750 | 1750 | 1739 | 8025 |
| 574 | 20240627 | 093700 | 3140249380 | 1750 | 1749 | 1754 | 1747 | 6290 |
| 575 | 20240627 | 093600 | 3129231978 | 1749 | 1732 | 1755 | 1730 | 19945 |
| 576 | 20240627 | 093500 | 3094558515 | 1731 | 1735 | 1735 | 1730 | 8382 |
| 577 | 20240627 | 093400 | 3080042069 | 1736 | 1743 | 1743 | 1733 | 3846 |
| 578 | 20240627 | 093300 | 3073371583 | 1735 | 1740 | 1745 | 1731 | 12898 |
| 579 | 20240627 | 093200 | 3050960361 | 1740 | 1750 | 1751 | 1740 | 8940 |
| 580 | 20240627 | 093100 | 3035363572 | 1751 | 1741 | 1755 | 1741 | 9568 |
| 581 | 20240627 | 093000 | 3018648429 | 1744 | 1737 | 1744 | 1735 | 19312 |
| 582 | 20240627 | 092900 | 2985080299 | 1738 | 1741 | 1742 | 1737 | 21121 |
| 583 | 20240627 | 092800 | 2948339718 | 1742 | 1745 | 1746 | 1741 | 19357 |
| 584 | 20240627 | 092700 | 2914597820 | 1745 | 1752 | 1752 | 1745 | 15923 |
| 585 | 20240627 | 092600 | 2886770356 | 1752 | 1770 | 1770 | 1752 | 36853 |
| 586 | 20240627 | 092500 | 2821863809 | 1770 | 1761 | 1772 | 1761 | 12748 |
| 587 | 20240627 | 092400 | 2799363172 | 1767 | 1748 | 1772 | 1748 | 10233 |
| 588 | 20240627 | 092300 | 2781358630 | 1747 | 1750 | 1760 | 1743 | 36264 |
| 589 | 20240627 | 092200 | 2718036021 | 1750 | 1775 | 1777 | 1750 | 68276 |
| 590 | 20240627 | 092100 | 2597701964 | 1776 | 1787 | 1787 | 1775 | 37358 |
| 591 | 20240627 | 092000 | 2531213446 | 1786 | 1792 | 1797 | 1786 | 27201 |
| 592 | 20240627 | 091900 | 2482562037 | 1797 | 1793 | 1799 | 1790 | 11227 |
| 593 | 20240627 | 091800 | 2462418440 | 1794 | 1790 | 1808 | 1790 | 10409 |
| 594 | 20240627 | 091700 | 2443726484 | 1790 | 1793 | 1793 | 1785 | 40449 |
| 595 | 20240627 | 091600 | 2371422820 | 1793 | 1797 | 1813 | 1793 | 19271 |
| 596 | 20240627 | 091500 | 2336753009 | 1796 | 1797 | 1811 | 1791 | 9899 |
| 597 | 20240627 | 091400 | 2318932896 | 1800 | 1803 | 1811 | 1796 | 26468 |
| 598 | 20240627 | 091300 | 2271281601 | 1801 | 1801 | 1825 | 1799 | 27477 |
| 599 | 20240627 | 091200 | 2221612086 | 1815 | 1788 | 1817 | 1788 | 19226 |
| 600 | 20240627 | 091100 | 2187041070 | 1790 | 1788 | 1796 | 1788 | 15977 |
| 601 | 20240627 | 091000 | 2158413228 | 1788 | 1810 | 1817 | 1788 | 41679 |
| 602 | 20240627 | 090900 | 2083182072 | 1810 | 1787 | 1813 | 1785 | 45242 |
| 603 | 20240627 | 090800 | 2002131730 | 1787 | 1790 | 1797 | 1785 | 29266 |
| 604 | 20240627 | 090700 | 1949774839 | 1790 | 1802 | 1802 | 1785 | 84345 |
| 605 | 20240627 | 090600 | 1798663505 | 1801 | 1829 | 1836 | 1801 | 63379 |
| 606 | 20240627 | 090500 | 1683510772 | 1832 | 1849 | 1860 | 1821 | 74077 |
| 607 | 20240627 | 090400 | 1547168040 | 1854 | 1873 | 1895 | 1840 | 126331 |
| 608 | 20240627 | 090300 | 1311020614 | 1873 | 1845 | 1887 | 1841 | 102808 |
| 609 | 20240627 | 090200 | 1119775819 | 1844 | 1801 | 1850 | 1794 | 79657 |
| 610 | 20240627 | 090100 | 974081302 | 1794 | 1832 | 1833 | 1790 | 156641 |
| 611 | 20240627 | 090000 | 690617638 | 1832 | 1892 | 1894 | 1831 | 280187 |