30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 11206 |
| 3 | 20240805 | 190700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240805 | 190600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240805 | 190500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240805 | 190400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240805 | 190300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240805 | 190200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240805 | 190100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240805 | 190000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240805 | 185900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240805 | 185800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240805 | 185700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240805 | 185600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240805 | 185500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240805 | 185400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240805 | 185300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240805 | 185200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240805 | 185100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240805 | 185000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240805 | 184900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240805 | 184800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240805 | 184700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240805 | 184600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240805 | 184500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240805 | 184400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240805 | 184300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240805 | 184200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240805 | 184100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240805 | 184000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240805 | 183900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240805 | 183800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 11206 |
| 33 | 20240805 | 183700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240805 | 183600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240805 | 183500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240805 | 183400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240805 | 183300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240805 | 183200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240805 | 183100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240805 | 183000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240805 | 182900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240805 | 182800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240805 | 182700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240805 | 182600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240805 | 182500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240805 | 182400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240805 | 182300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240805 | 182200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240805 | 182100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240805 | 182000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240805 | 181900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240805 | 181800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240805 | 181700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240805 | 181600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240805 | 181500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240805 | 181400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240805 | 181300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240805 | 181200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240805 | 181100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240805 | 181000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240805 | 180900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240805 | 180800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 11206 |
| 63 | 20240805 | 180700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240805 | 180600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240805 | 180500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240805 | 180400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240805 | 180300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240805 | 180200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240805 | 180100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240805 | 180000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240805 | 175900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240805 | 175800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240805 | 175700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240805 | 175600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240805 | 175500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240805 | 175400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240805 | 175300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240805 | 175200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240805 | 175100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240805 | 175000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240805 | 174900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240805 | 174800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240805 | 174700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240805 | 174600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240805 | 174500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240805 | 174400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240805 | 174300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240805 | 174200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240805 | 174100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240805 | 174000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240805 | 173900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240805 | 173800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 11206 |
| 93 | 20240805 | 173700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240805 | 173600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240805 | 173500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240805 | 173400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240805 | 173300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240805 | 173200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240805 | 173100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240805 | 173000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240805 | 172900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240805 | 172800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240805 | 172700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240805 | 172600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240805 | 172500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240805 | 172400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240805 | 172300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240805 | 172200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240805 | 172100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240805 | 172000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240805 | 171900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240805 | 171800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240805 | 171700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240805 | 171600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240805 | 171500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240805 | 171400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240805 | 171300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240805 | 171200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240805 | 171100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240805 | 171000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240805 | 170900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240805 | 170800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 11206 |
| 123 | 20240805 | 170700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240805 | 170600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240805 | 170500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240805 | 170400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240805 | 170300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240805 | 170200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240805 | 170100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240805 | 170000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240805 | 165900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240805 | 165800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240805 | 165700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240805 | 165600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240805 | 165500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240805 | 165400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240805 | 165300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240805 | 165200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240805 | 165100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240805 | 165000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240805 | 164900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240805 | 164800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240805 | 164700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240805 | 164600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240805 | 164500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240805 | 164400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240805 | 164300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240805 | 164200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240805 | 164100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240805 | 164000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240805 | 163900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240805 | 163800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 11206 |
| 153 | 20240805 | 163700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240805 | 163600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240805 | 163500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240805 | 163400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240805 | 163300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240805 | 163200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240805 | 163100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240805 | 163000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240805 | 162900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240805 | 162800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240805 | 162700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240805 | 162600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240805 | 162500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240805 | 162400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240805 | 162300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240805 | 162200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240805 | 162100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240805 | 162000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240805 | 161900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240805 | 161800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240805 | 161700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240805 | 161600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240805 | 161500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240805 | 161400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240805 | 161300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240805 | 161200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240805 | 161100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240805 | 161000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240805 | 160900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240805 | 160800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 11206 |
| 183 | 20240805 | 160700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240805 | 160600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240805 | 160500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240805 | 160400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240805 | 160300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240805 | 160200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240805 | 160100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240805 | 160000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240805 | 155900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240805 | 155800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240805 | 155700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240805 | 155600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240805 | 155500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240805 | 155400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240805 | 155300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240805 | 155200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240805 | 155100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240805 | 155000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240805 | 154900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240805 | 154800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240805 | 154700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240805 | 154600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240805 | 154500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240805 | 154400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240805 | 154300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240805 | 154200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240805 | 154100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240805 | 154000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240805 | 153900 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240805 | 153800 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 11206 |
| 213 | 20240805 | 153700 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240805 | 153600 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240805 | 153500 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240805 | 153400 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240805 | 153300 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240805 | 153200 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20240805 | 153100 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20240805 | 153000 | 2245405223 | 2045 | 2045 | 2045 | 2045 | 11206 |
| 221 | 20240805 | 152900 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240805 | 152800 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240805 | 152700 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240805 | 152600 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240805 | 152500 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240805 | 152400 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240805 | 152300 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240805 | 152200 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240805 | 152100 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240805 | 152000 | 2222488953 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240805 | 151900 | 2222488953 | 2050 | 2050 | 2050 | 2040 | 329 |
| 232 | 20240805 | 151800 | 2221816623 | 2050 | 2045 | 2050 | 2040 | 8348 |
| 233 | 20240805 | 151700 | 2204745593 | 2045 | 2040 | 2055 | 2040 | 6804 |
| 234 | 20240805 | 151600 | 2190835963 | 2040 | 2025 | 2040 | 2020 | 3497 |
| 235 | 20240805 | 151500 | 2183726158 | 2025 | 2010 | 2025 | 2010 | 223 |
| 236 | 20240805 | 151400 | 2183276588 | 2005 | 2015 | 2020 | 2005 | 3415 |
| 237 | 20240805 | 151300 | 2176425123 | 2010 | 2010 | 2010 | 2005 | 1551 |
| 238 | 20240805 | 151200 | 2173308063 | 2010 | 2000 | 2010 | 2000 | 271 |
| 239 | 20240805 | 151100 | 2172765953 | 2000 | 2010 | 2010 | 1999 | 3450 |
| 240 | 20240805 | 151000 | 2165865906 | 2010 | 2005 | 2015 | 1999 | 2621 |
| 241 | 20240805 | 150900 | 2160604731 | 2015 | 2005 | 2015 | 1999 | 2729 |
| 242 | 20240805 | 150800 | 2155142519 | 2015 | 2015 | 2015 | 2015 | 2 |
| 243 | 20240805 | 150700 | 2155138489 | 2020 | 2030 | 2030 | 1999 | 13222 |
| 244 | 20240805 | 150600 | 2128622592 | 2030 | 2030 | 2040 | 2020 | 4778 |
| 245 | 20240805 | 150500 | 2118928762 | 2045 | 2040 | 2045 | 2025 | 2888 |
| 246 | 20240805 | 150400 | 2113053807 | 2045 | 2050 | 2050 | 2045 | 4602 |
| 247 | 20240805 | 150300 | 2103639612 | 2040 | 2050 | 2055 | 2040 | 834 |
| 248 | 20240805 | 150200 | 2101934032 | 2045 | 2050 | 2050 | 2035 | 386 |
| 249 | 20240805 | 150100 | 2101147437 | 2035 | 2045 | 2060 | 2035 | 4476 |
| 250 | 20240805 | 150000 | 2092013447 | 2045 | 2030 | 2045 | 2030 | 977 |
| 251 | 20240805 | 145900 | 2090026762 | 2045 | 2020 | 2045 | 2020 | 1980 |
| 252 | 20240805 | 145800 | 2086020127 | 2020 | 2015 | 2025 | 1993 | 8970 |
| 253 | 20240805 | 145700 | 2068003415 | 2000 | 1980 | 2020 | 1973 | 6786 |
| 254 | 20240805 | 145600 | 2054430676 | 1996 | 1981 | 1996 | 1980 | 5036 |
| 255 | 20240805 | 145500 | 2044458220 | 1980 | 1982 | 1997 | 1980 | 2891 |
| 256 | 20240805 | 145400 | 2038715896 | 1997 | 1998 | 2000 | 1980 | 19747 |
| 257 | 20240805 | 145300 | 1999452203 | 1986 | 2005 | 2015 | 1986 | 5933 |
| 258 | 20240805 | 145200 | 1987660554 | 2015 | 2015 | 2015 | 1987 | 1834 |
| 259 | 20240805 | 145100 | 1983983881 | 2010 | 2010 | 2010 | 1999 | 1723 |
| 260 | 20240805 | 145000 | 1980529058 | 1999 | 2010 | 2010 | 1998 | 516 |
| 261 | 20240805 | 144900 | 1979497537 | 2015 | 2005 | 2020 | 1980 | 6942 |
| 262 | 20240805 | 144800 | 1965627325 | 2025 | 2030 | 2030 | 2000 | 5332 |
| 263 | 20240805 | 144700 | 1954903375 | 2035 | 2035 | 2040 | 2005 | 11665 |
| 264 | 20240805 | 144600 | 1931347755 | 2040 | 2060 | 2060 | 2030 | 12171 |
| 265 | 20240805 | 144500 | 1906592720 | 2050 | 2050 | 2075 | 2050 | 3630 |
| 266 | 20240805 | 144400 | 1899106240 | 2050 | 2055 | 2065 | 2035 | 3372 |
| 267 | 20240805 | 144300 | 1892205665 | 2055 | 2075 | 2075 | 2055 | 6621 |
| 268 | 20240805 | 144200 | 1878579230 | 2070 | 2090 | 2090 | 2070 | 385 |
| 269 | 20240805 | 144100 | 1877777985 | 2090 | 2080 | 2090 | 2075 | 870 |
| 270 | 20240805 | 144000 | 1875965380 | 2080 | 2080 | 2080 | 2070 | 5175 |
| 271 | 20240805 | 143900 | 1865251810 | 2080 | 2095 | 2095 | 2070 | 6430 |
| 272 | 20240805 | 143800 | 1851906725 | 2090 | 2100 | 2105 | 2075 | 7632 |
| 273 | 20240805 | 143700 | 1835916810 | 2105 | 2105 | 2105 | 2100 | 12615 |
| 274 | 20240805 | 143600 | 1809425260 | 2100 | 2110 | 2115 | 2100 | 12750 |
| 275 | 20240805 | 143500 | 1782650130 | 2115 | 2130 | 2130 | 2100 | 11656 |
| 276 | 20240805 | 143400 | 1758041095 | 2135 | 2135 | 2135 | 2120 | 8763 |
| 277 | 20240805 | 143300 | 1739374530 | 2135 | 2130 | 2135 | 2125 | 1682 |
| 278 | 20240805 | 143200 | 1735799910 | 2135 | 2130 | 2145 | 2130 | 1884 |
| 279 | 20240805 | 143100 | 1731786970 | 2150 | 2145 | 2150 | 2145 | 1754 |
| 280 | 20240805 | 143000 | 1728024630 | 2145 | 2130 | 2145 | 2130 | 2371 |
| 281 | 20240805 | 142900 | 1722951410 | 2140 | 2125 | 2140 | 2125 | 4774 |
| 282 | 20240805 | 142800 | 1712781125 | 2125 | 2125 | 2125 | 2120 | 1052 |
| 283 | 20240805 | 142700 | 1710546390 | 2120 | 2120 | 2125 | 2115 | 2332 |
| 284 | 20240805 | 142600 | 1705611290 | 2125 | 2115 | 2125 | 2115 | 5968 |
| 285 | 20240805 | 142500 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20240805 | 142400 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20240805 | 142300 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20240805 | 142200 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20240805 | 142100 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20240805 | 142000 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20240805 | 141900 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 292 | 20240805 | 141800 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20240805 | 141700 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20240805 | 141600 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 295 | 20240805 | 141500 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 296 | 20240805 | 141400 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 297 | 20240805 | 141300 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 298 | 20240805 | 141200 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 299 | 20240805 | 141100 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 300 | 20240805 | 141000 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20240805 | 140900 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 302 | 20240805 | 140800 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 303 | 20240805 | 140700 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 304 | 20240805 | 140600 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 305 | 20240805 | 140500 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20240805 | 140400 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20240805 | 140300 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20240805 | 140200 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 309 | 20240805 | 140100 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 310 | 20240805 | 140000 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 311 | 20240805 | 135900 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20240805 | 135800 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 313 | 20240805 | 135700 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20240805 | 135600 | 1692973345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20240805 | 135500 | 1692973345 | 2115 | 2115 | 2120 | 2115 | 2403 |
| 316 | 20240805 | 135400 | 1687885985 | 2120 | 2125 | 2130 | 2100 | 4599 |
| 317 | 20240805 | 135300 | 1678217850 | 2130 | 2150 | 2150 | 2100 | 13255 |
| 318 | 20240805 | 135200 | 1650182455 | 2150 | 2135 | 2150 | 2135 | 377 |
| 319 | 20240805 | 135100 | 1649376015 | 2135 | 2135 | 2135 | 2135 | 101 |
| 320 | 20240805 | 135000 | 1649160380 | 2135 | 2140 | 2140 | 2125 | 6704 |
| 321 | 20240805 | 134900 | 1634908155 | 2145 | 2140 | 2145 | 2130 | 6535 |
| 322 | 20240805 | 134800 | 1620976935 | 2145 | 2140 | 2145 | 2140 | 391 |
| 323 | 20240805 | 134700 | 1620140185 | 2140 | 2140 | 2140 | 2140 | 468 |
| 324 | 20240805 | 134600 | 1619138665 | 2140 | 2135 | 2140 | 2135 | 132 |
| 325 | 20240805 | 134500 | 1618856835 | 2140 | 2140 | 2140 | 2140 | 10 |
| 326 | 20240805 | 134400 | 1618835435 | 2140 | 2140 | 2140 | 2140 | 36 |
| 327 | 20240805 | 134300 | 1618758395 | 2145 | 2140 | 2145 | 2140 | 34 |
| 328 | 20240805 | 134200 | 1618685630 | 2150 | 2155 | 2155 | 2135 | 69819 |
| 329 | 20240805 | 134100 | 1468606560 | 2155 | 2150 | 2155 | 2150 | 11424 |
| 330 | 20240805 | 134000 | 1444043215 | 2155 | 2150 | 2155 | 2150 | 111 |
| 331 | 20240805 | 133900 | 1443804560 | 2160 | 2150 | 2160 | 2150 | 266 |
| 332 | 20240805 | 133800 | 1443230950 | 2160 | 2150 | 2160 | 2150 | 119 |
| 333 | 20240805 | 133700 | 1442974975 | 2150 | 2155 | 2160 | 2150 | 9646 |
| 334 | 20240805 | 133600 | 1422192440 | 2160 | 2155 | 2160 | 2155 | 167 |
| 335 | 20240805 | 133500 | 1421832540 | 2160 | 2155 | 2160 | 2155 | 2132 |
| 336 | 20240805 | 133400 | 1417238065 | 2160 | 2160 | 2160 | 2160 | 375 |
| 337 | 20240805 | 133300 | 1416428065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 338 | 20240805 | 133200 | 1416428065 | 2160 | 2160 | 2160 | 2160 | 14 |
| 339 | 20240805 | 133100 | 1416397825 | 2160 | 2160 | 2160 | 2155 | 674 |
| 340 | 20240805 | 133000 | 1414942740 | 2155 | 2160 | 2160 | 2155 | 142 |
| 341 | 20240805 | 132900 | 1414636575 | 2155 | 2155 | 2155 | 2155 | 98 |
| 342 | 20240805 | 132800 | 1414425385 | 2160 | 2160 | 2160 | 2155 | 1771 |
| 343 | 20240805 | 132700 | 1410608820 | 2155 | 2155 | 2155 | 2155 | 2159 |
| 344 | 20240805 | 132600 | 1405956175 | 2160 | 2155 | 2160 | 2150 | 2755 |
| 345 | 20240805 | 132500 | 1400032805 | 2155 | 2155 | 2155 | 2155 | 41 |
| 346 | 20240805 | 132400 | 1399944450 | 2160 | 2155 | 2160 | 2155 | 181 |
| 347 | 20240805 | 132300 | 1399554215 | 2155 | 2155 | 2155 | 2155 | 2261 |
| 348 | 20240805 | 132200 | 1394681760 | 2160 | 2160 | 2160 | 2160 | 100 |
| 349 | 20240805 | 132100 | 1394465760 | 2160 | 2160 | 2160 | 2160 | 0 |
| 350 | 20240805 | 132000 | 1394465760 | 2160 | 2160 | 2160 | 2160 | 44 |
| 351 | 20240805 | 131900 | 1394370720 | 2165 | 2165 | 2165 | 2165 | 9 |
| 352 | 20240805 | 131800 | 1394351235 | 2170 | 2160 | 2170 | 2160 | 3058 |
| 353 | 20240805 | 131700 | 1387735105 | 2165 | 2165 | 2165 | 2165 | 589 |
| 354 | 20240805 | 131600 | 1386459920 | 2155 | 2165 | 2165 | 2155 | 1302 |
| 355 | 20240805 | 131500 | 1383649140 | 2165 | 2160 | 2165 | 2160 | 1468 |
| 356 | 20240805 | 131400 | 1380478255 | 2150 | 2150 | 2160 | 2150 | 997 |
| 357 | 20240805 | 131300 | 1378329445 | 2160 | 2160 | 2160 | 2150 | 391 |
| 358 | 20240805 | 131200 | 1377486085 | 2165 | 2165 | 2170 | 2150 | 1220 |
| 359 | 20240805 | 131100 | 1374858745 | 2155 | 2155 | 2155 | 2155 | 2592 |
| 360 | 20240805 | 131000 | 1369272985 | 2170 | 2165 | 2170 | 2160 | 6463 |
| 361 | 20240805 | 130900 | 1355312845 | 2170 | 2165 | 2170 | 2165 | 2 |
| 362 | 20240805 | 130800 | 1355308510 | 2170 | 2170 | 2170 | 2160 | 1101 |
| 363 | 20240805 | 130700 | 1352928965 | 2170 | 2170 | 2170 | 2170 | 0 |
| 364 | 20240805 | 130600 | 1352928965 | 2170 | 2170 | 2170 | 2170 | 0 |
| 365 | 20240805 | 130500 | 1352928965 | 2170 | 2170 | 2170 | 2165 | 693 |
| 366 | 20240805 | 130400 | 1351426275 | 2165 | 2165 | 2170 | 2160 | 723 |
| 367 | 20240805 | 130300 | 1349863665 | 2170 | 2165 | 2170 | 2160 | 13666 |
| 368 | 20240805 | 130200 | 1320280685 | 2175 | 2170 | 2175 | 2165 | 2656 |
| 369 | 20240805 | 130100 | 1314517730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 370 | 20240805 | 130000 | 1314517730 | 2175 | 2175 | 2175 | 2175 | 15 |
| 371 | 20240805 | 125900 | 1314485105 | 2170 | 2170 | 2170 | 2170 | 1 |
| 372 | 20240805 | 125800 | 1314482935 | 2170 | 2175 | 2175 | 2170 | 126 |
| 373 | 20240805 | 125700 | 1314209415 | 2170 | 2165 | 2175 | 2165 | 2602 |
| 374 | 20240805 | 125600 | 1308563065 | 2170 | 2175 | 2175 | 2170 | 369 |
| 375 | 20240805 | 125500 | 1307762320 | 2175 | 2175 | 2180 | 2170 | 20743 |
| 376 | 20240805 | 125400 | 1262699605 | 2180 | 2180 | 2180 | 2175 | 182 |
| 377 | 20240805 | 125300 | 1262303095 | 2180 | 2180 | 2180 | 2180 | 2 |
| 378 | 20240805 | 125200 | 1262298735 | 2180 | 2180 | 2180 | 2175 | 1002 |
| 379 | 20240805 | 125100 | 1260119375 | 2180 | 2175 | 2180 | 2175 | 18 |
| 380 | 20240805 | 125000 | 1260080185 | 2180 | 2180 | 2180 | 2175 | 243 |
| 381 | 20240805 | 124900 | 1259551640 | 2175 | 2180 | 2180 | 2175 | 461 |
| 382 | 20240805 | 124800 | 1258548955 | 2175 | 2175 | 2175 | 2175 | 1983 |
| 383 | 20240805 | 124700 | 1254235930 | 2180 | 2180 | 2180 | 2180 | 0 |
| 384 | 20240805 | 124600 | 1254235930 | 2180 | 2180 | 2180 | 2180 | 1 |
| 385 | 20240805 | 124500 | 1254233750 | 2180 | 2180 | 2180 | 2180 | 4 |
| 386 | 20240805 | 124400 | 1254225030 | 2180 | 2185 | 2185 | 2180 | 2954 |
| 387 | 20240805 | 124300 | 1247785305 | 2180 | 2185 | 2185 | 2180 | 972 |
| 388 | 20240805 | 124200 | 1245666335 | 2185 | 2185 | 2185 | 2180 | 855 |
| 389 | 20240805 | 124100 | 1243801910 | 2185 | 2190 | 2190 | 2185 | 589 |
| 390 | 20240805 | 124000 | 1242514695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 391 | 20240805 | 123900 | 1242514695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 392 | 20240805 | 123800 | 1242514695 | 2190 | 2190 | 2190 | 2190 | 1 |
| 393 | 20240805 | 123700 | 1242512505 | 2180 | 2185 | 2185 | 2180 | 2500 |
| 394 | 20240805 | 123600 | 1237058450 | 2190 | 2190 | 2190 | 2190 | 0 |
| 395 | 20240805 | 123500 | 1237058450 | 2190 | 2190 | 2190 | 2190 | 5 |
| 396 | 20240805 | 123400 | 1237047500 | 2190 | 2195 | 2195 | 2190 | 362 |
| 397 | 20240805 | 123300 | 1236254715 | 2190 | 2190 | 2190 | 2190 | 469 |
| 398 | 20240805 | 123200 | 1235227605 | 2195 | 2190 | 2195 | 2190 | 1516 |
| 399 | 20240805 | 123100 | 1231905350 | 2190 | 2185 | 2190 | 2185 | 938 |
| 400 | 20240805 | 123000 | 1229853630 | 2190 | 2190 | 2190 | 2190 | 738 |
| 401 | 20240805 | 122900 | 1228237410 | 2190 | 2185 | 2190 | 2185 | 665 |
| 402 | 20240805 | 122800 | 1226782770 | 2190 | 2185 | 2190 | 2185 | 255 |
| 403 | 20240805 | 122700 | 1226225590 | 2185 | 2185 | 2185 | 2185 | 1420 |
| 404 | 20240805 | 122600 | 1223122890 | 2185 | 2185 | 2185 | 2185 | 1 |
| 405 | 20240805 | 122500 | 1223120705 | 2180 | 2190 | 2190 | 2180 | 500 |
| 406 | 20240805 | 122400 | 1222027705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 407 | 20240805 | 122300 | 1222027705 | 2190 | 2190 | 2190 | 2190 | 1 |
| 408 | 20240805 | 122200 | 1222025515 | 2180 | 2190 | 2190 | 2180 | 220 |
| 409 | 20240805 | 122100 | 1221543725 | 2190 | 2190 | 2190 | 2190 | 8 |
| 410 | 20240805 | 122000 | 1221526205 | 2190 | 2190 | 2190 | 2190 | 1 |
| 411 | 20240805 | 121900 | 1221524015 | 2180 | 2185 | 2190 | 2180 | 415 |
| 412 | 20240805 | 121800 | 1220617285 | 2190 | 2190 | 2190 | 2190 | 203 |
| 413 | 20240805 | 121700 | 1220172715 | 2180 | 2180 | 2190 | 2180 | 2162 |
| 414 | 20240805 | 121600 | 1215459525 | 2180 | 2180 | 2180 | 2180 | 2157 |
| 415 | 20240805 | 121500 | 1210757265 | 2190 | 2190 | 2190 | 2190 | 510 |
| 416 | 20240805 | 121400 | 1209640365 | 2190 | 2190 | 2190 | 2190 | 627 |
| 417 | 20240805 | 121300 | 1208267235 | 2190 | 2185 | 2190 | 2185 | 90 |
| 418 | 20240805 | 121200 | 1208070145 | 2190 | 2175 | 2190 | 2175 | 7 |
| 419 | 20240805 | 121100 | 1208054905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 420 | 20240805 | 121000 | 1208054905 | 2175 | 2175 | 2175 | 2175 | 7 |
| 421 | 20240805 | 120900 | 1208039680 | 2190 | 2190 | 2190 | 2190 | 500 |
| 422 | 20240805 | 120800 | 1206944680 | 2190 | 2190 | 2190 | 2185 | 3 |
| 423 | 20240805 | 120700 | 1206938115 | 2175 | 2180 | 2180 | 2175 | 990 |
| 424 | 20240805 | 120600 | 1204780455 | 2180 | 2195 | 2195 | 2175 | 548 |
| 425 | 20240805 | 120500 | 1203587365 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 426 | 20240805 | 120400 | 1201392365 | 2175 | 2195 | 2195 | 2175 | 1001 |
| 427 | 20240805 | 120300 | 1199215150 | 2175 | 2190 | 2190 | 2175 | 3740 |
| 428 | 20240805 | 120200 | 1191077130 | 2190 | 2185 | 2190 | 2185 | 1784 |
| 429 | 20240805 | 120100 | 1187179080 | 2185 | 2180 | 2185 | 2180 | 2052 |
| 430 | 20240805 | 120000 | 1182702990 | 2180 | 2175 | 2180 | 2175 | 123 |
| 431 | 20240805 | 115900 | 1182435235 | 2180 | 2180 | 2180 | 2180 | 123 |
| 432 | 20240805 | 115800 | 1182167095 | 2180 | 2180 | 2180 | 2180 | 171 |
| 433 | 20240805 | 115700 | 1181794315 | 2180 | 2180 | 2180 | 2180 | 467 |
| 434 | 20240805 | 115600 | 1180776255 | 2185 | 2185 | 2185 | 2185 | 0 |
| 435 | 20240805 | 115500 | 1180776255 | 2185 | 2175 | 2185 | 2175 | 7 |
| 436 | 20240805 | 115400 | 1180761020 | 2175 | 2175 | 2175 | 2175 | 3 |
| 437 | 20240805 | 115300 | 1180754495 | 2180 | 2180 | 2180 | 2180 | 118 |
| 438 | 20240805 | 115200 | 1180497255 | 2185 | 2185 | 2185 | 2185 | 10 |
| 439 | 20240805 | 115100 | 1180475405 | 2180 | 2180 | 2180 | 2175 | 1742 |
| 440 | 20240805 | 115000 | 1176681520 | 2180 | 2175 | 2180 | 2170 | 1547 |
| 441 | 20240805 | 114900 | 1173320750 | 2175 | 2175 | 2175 | 2175 | 6603 |
| 442 | 20240805 | 114800 | 1158959225 | 2185 | 2185 | 2185 | 2185 | 0 |
| 443 | 20240805 | 114700 | 1158959225 | 2185 | 2180 | 2185 | 2175 | 1511 |
| 444 | 20240805 | 114600 | 1155672760 | 2185 | 2180 | 2185 | 2175 | 51 |
| 445 | 20240805 | 114500 | 1155561820 | 2185 | 2180 | 2185 | 2175 | 3609 |
| 446 | 20240805 | 114400 | 1147711735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 447 | 20240805 | 114300 | 1147711735 | 2180 | 2180 | 2185 | 2175 | 48 |
| 448 | 20240805 | 114200 | 1147607110 | 2180 | 2175 | 2180 | 2175 | 9553 |
| 449 | 20240805 | 114100 | 1126828485 | 2180 | 2180 | 2180 | 2180 | 1488 |
| 450 | 20240805 | 114000 | 1123584645 | 2180 | 2180 | 2180 | 2180 | 0 |
| 451 | 20240805 | 113900 | 1123584645 | 2180 | 2185 | 2185 | 2180 | 128 |
| 452 | 20240805 | 113800 | 1123305505 | 2185 | 2185 | 2185 | 2185 | 20 |
| 453 | 20240805 | 113700 | 1123261805 | 2185 | 2195 | 2195 | 2185 | 2792 |
| 454 | 20240805 | 113600 | 1117161275 | 2195 | 2190 | 2195 | 2190 | 12 |
| 455 | 20240805 | 113500 | 1117134985 | 2200 | 2190 | 2200 | 2190 | 2 |
| 456 | 20240805 | 113400 | 1117130595 | 2200 | 2195 | 2200 | 2195 | 87 |
| 457 | 20240805 | 113300 | 1116939625 | 2200 | 2195 | 2200 | 2195 | 9 |
| 458 | 20240805 | 113200 | 1116919860 | 2195 | 2185 | 2195 | 2185 | 132 |
| 459 | 20240805 | 113100 | 1116631430 | 2185 | 2200 | 2200 | 2185 | 164 |
| 460 | 20240805 | 113000 | 1116271975 | 2195 | 2195 | 2195 | 2195 | 2 |
| 461 | 20240805 | 112900 | 1116267585 | 2200 | 2200 | 2200 | 2200 | 11 |
| 462 | 20240805 | 112800 | 1116243385 | 2200 | 2200 | 2200 | 2200 | 0 |
| 463 | 20240805 | 112700 | 1116243385 | 2200 | 2200 | 2200 | 2200 | 0 |
| 464 | 20240805 | 112600 | 1116243385 | 2200 | 2200 | 2200 | 2200 | 1 |
| 465 | 20240805 | 112500 | 1116241185 | 2195 | 2195 | 2195 | 2195 | 998 |
| 466 | 20240805 | 112400 | 1114050575 | 2190 | 2190 | 2190 | 2190 | 0 |
| 467 | 20240805 | 112300 | 1114050575 | 2190 | 2185 | 2190 | 2185 | 754 |
| 468 | 20240805 | 112200 | 1112402995 | 2185 | 2185 | 2185 | 2180 | 184 |
| 469 | 20240805 | 112100 | 1112001860 | 2180 | 2185 | 2185 | 2180 | 2 |
| 470 | 20240805 | 112000 | 1111997495 | 2180 | 2175 | 2180 | 2175 | 3579 |
| 471 | 20240805 | 111900 | 1104203065 | 2175 | 2180 | 2185 | 2175 | 3653 |
| 472 | 20240805 | 111800 | 1096239985 | 2185 | 2185 | 2185 | 2175 | 1163 |
| 473 | 20240805 | 111700 | 1093705345 | 2180 | 2180 | 2190 | 2180 | 1583 |
| 474 | 20240805 | 111600 | 1090254245 | 2180 | 2180 | 2195 | 2180 | 3385 |
| 475 | 20240805 | 111500 | 1082872840 | 2195 | 2195 | 2195 | 2185 | 11080 |
| 476 | 20240805 | 111400 | 1058662810 | 2190 | 2190 | 2195 | 2190 | 15711 |
| 477 | 20240805 | 111300 | 1024255715 | 2195 | 2195 | 2195 | 2195 | 3360 |
| 478 | 20240805 | 111200 | 1016880515 | 2200 | 2195 | 2200 | 2195 | 1229 |
| 479 | 20240805 | 111100 | 1014178315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 480 | 20240805 | 111000 | 1014178315 | 2200 | 2195 | 2200 | 2195 | 2001 |
| 481 | 20240805 | 110900 | 1009786115 | 2200 | 2195 | 2200 | 2195 | 2467 |
| 482 | 20240805 | 110800 | 1004371040 | 2200 | 2190 | 2200 | 2190 | 5163 |
| 483 | 20240805 | 110700 | 993043240 | 2195 | 2195 | 2200 | 2190 | 3770 |
| 484 | 20240805 | 110600 | 984786500 | 2190 | 2200 | 2200 | 2190 | 3239 |
| 485 | 20240805 | 110500 | 977691070 | 2200 | 2190 | 2200 | 2190 | 628 |
| 486 | 20240805 | 110400 | 976315725 | 2190 | 2190 | 2190 | 2190 | 300 |
| 487 | 20240805 | 110300 | 975658725 | 2195 | 2195 | 2195 | 2195 | 466 |
| 488 | 20240805 | 110200 | 974635855 | 2195 | 2195 | 2195 | 2190 | 615 |
| 489 | 20240805 | 110100 | 973287095 | 2195 | 2195 | 2195 | 2195 | 12 |
| 490 | 20240805 | 110000 | 973260755 | 2195 | 2195 | 2195 | 2195 | 10 |
| 491 | 20240805 | 105900 | 973238805 | 2195 | 2200 | 2200 | 2190 | 512 |
| 492 | 20240805 | 105800 | 972116500 | 2200 | 2195 | 2200 | 2190 | 1192 |
| 493 | 20240805 | 105700 | 969505315 | 2200 | 2200 | 2200 | 2195 | 11 |
| 494 | 20240805 | 105600 | 969481160 | 2190 | 2190 | 2200 | 2190 | 504 |
| 495 | 20240805 | 105500 | 968377385 | 2200 | 2195 | 2200 | 2190 | 1898 |
| 496 | 20240805 | 105400 | 964216005 | 2205 | 2195 | 2205 | 2195 | 3 |
| 497 | 20240805 | 105300 | 964209410 | 2195 | 2200 | 2200 | 2195 | 1006 |
| 498 | 20240805 | 105200 | 962001210 | 2195 | 2195 | 2195 | 2195 | 500 |
| 499 | 20240805 | 105100 | 960903710 | 2195 | 2200 | 2200 | 2195 | 1869 |
| 500 | 20240805 | 105000 | 956800755 | 2195 | 2200 | 2200 | 2195 | 9 |
| 501 | 20240805 | 104900 | 956780995 | 2205 | 2195 | 2215 | 2195 | 11 |
| 502 | 20240805 | 104800 | 956756790 | 2195 | 2215 | 2215 | 2195 | 203 |
| 503 | 20240805 | 104700 | 956310845 | 2200 | 2200 | 2200 | 2200 | 1080 |
| 504 | 20240805 | 104600 | 953934845 | 2205 | 2205 | 2205 | 2205 | 1 |
| 505 | 20240805 | 104500 | 953932640 | 2215 | 2215 | 2215 | 2215 | 8 |
| 506 | 20240805 | 104400 | 953914920 | 2215 | 2210 | 2215 | 2210 | 539 |
| 507 | 20240805 | 104300 | 952721050 | 2210 | 2210 | 2210 | 2200 | 3524 |
| 508 | 20240805 | 104200 | 944967470 | 2215 | 2215 | 2215 | 2205 | 1031 |
| 509 | 20240805 | 104100 | 942684105 | 2215 | 2210 | 2215 | 2210 | 1033 |
| 510 | 20240805 | 104000 | 940401170 | 2210 | 2205 | 2210 | 2195 | 371 |
| 511 | 20240805 | 103900 | 939585595 | 2205 | 2200 | 2205 | 2190 | 994 |
| 512 | 20240805 | 103800 | 937398050 | 2200 | 2200 | 2200 | 2200 | 110 |
| 513 | 20240805 | 103700 | 937156050 | 2200 | 2205 | 2205 | 2200 | 477 |
| 514 | 20240805 | 103600 | 936106425 | 2205 | 2205 | 2205 | 2205 | 1 |
| 515 | 20240805 | 103500 | 936104220 | 2200 | 2200 | 2200 | 2200 | 340 |
| 516 | 20240805 | 103400 | 935356220 | 2200 | 2195 | 2200 | 2195 | 122 |
| 517 | 20240805 | 103300 | 935087925 | 2200 | 2200 | 2200 | 2190 | 4998 |
| 518 | 20240805 | 103200 | 924128990 | 2200 | 2195 | 2200 | 2195 | 11 |
| 519 | 20240805 | 103100 | 924104835 | 2185 | 2190 | 2190 | 2185 | 3354 |
| 520 | 20240805 | 103000 | 916764605 | 2190 | 2200 | 2200 | 2190 | 4449 |
| 521 | 20240805 | 102900 | 907021130 | 2195 | 2195 | 2200 | 2195 | 3028 |
| 522 | 20240805 | 102800 | 900374660 | 2195 | 2200 | 2200 | 2195 | 585 |
| 523 | 20240805 | 102700 | 899090560 | 2200 | 2200 | 2200 | 2200 | 3790 |
| 524 | 20240805 | 102600 | 890752560 | 2205 | 2205 | 2205 | 2205 | 655 |
| 525 | 20240805 | 102500 | 889308285 | 2215 | 2205 | 2215 | 2200 | 19788 |
| 526 | 20240805 | 102400 | 845774040 | 2215 | 2210 | 2215 | 2210 | 232 |
| 527 | 20240805 | 102300 | 845260165 | 2220 | 2205 | 2220 | 2200 | 13998 |
| 528 | 20240805 | 102200 | 814368040 | 2205 | 2220 | 2220 | 2205 | 820 |
| 529 | 20240805 | 102100 | 812559740 | 2210 | 2220 | 2220 | 2210 | 626 |
| 530 | 20240805 | 102000 | 811175080 | 2220 | 2215 | 2220 | 2215 | 102 |
| 531 | 20240805 | 101900 | 810948645 | 2220 | 2220 | 2220 | 2205 | 4674 |
| 532 | 20240805 | 101800 | 800617525 | 2220 | 2220 | 2220 | 2220 | 32 |
| 533 | 20240805 | 101700 | 800546485 | 2220 | 2220 | 2220 | 2220 | 10 |
| 534 | 20240805 | 101600 | 800524285 | 2220 | 2215 | 2220 | 2205 | 731 |
| 535 | 20240805 | 101500 | 798908170 | 2205 | 2205 | 2220 | 2205 | 9417 |
| 536 | 20240805 | 101400 | 778143645 | 2205 | 2230 | 2230 | 2205 | 45147 |
| 537 | 20240805 | 101300 | 677992235 | 2230 | 2225 | 2230 | 2225 | 2975 |
| 538 | 20240805 | 101200 | 671372360 | 2230 | 2235 | 2235 | 2230 | 1032 |
| 539 | 20240805 | 101100 | 669070950 | 2230 | 2230 | 2235 | 2230 | 10558 |
| 540 | 20240805 | 101000 | 645526590 | 2235 | 2240 | 2240 | 2235 | 1952 |
| 541 | 20240805 | 100900 | 641163865 | 2240 | 2240 | 2240 | 2235 | 191 |
| 542 | 20240805 | 100800 | 640736670 | 2235 | 2240 | 2240 | 2235 | 387 |
| 543 | 20240805 | 100700 | 639871625 | 2240 | 2245 | 2245 | 2235 | 14238 |
| 544 | 20240805 | 100600 | 608018000 | 2240 | 2245 | 2250 | 2240 | 564 |
| 545 | 20240805 | 100500 | 606754005 | 2245 | 2245 | 2245 | 2245 | 277 |
| 546 | 20240805 | 100400 | 606132140 | 2250 | 2245 | 2250 | 2245 | 595 |
| 547 | 20240805 | 100300 | 604796010 | 2255 | 2255 | 2255 | 2255 | 21 |
| 548 | 20240805 | 100200 | 604748655 | 2255 | 2250 | 2255 | 2245 | 1658 |
| 549 | 20240805 | 100100 | 601022275 | 2250 | 2250 | 2250 | 2250 | 0 |
| 550 | 20240805 | 100000 | 601022275 | 2250 | 2255 | 2255 | 2250 | 706 |
| 551 | 20240805 | 095900 | 599433275 | 2255 | 2250 | 2255 | 2250 | 506 |
| 552 | 20240805 | 095800 | 598292770 | 2255 | 2255 | 2255 | 2255 | 1 |
| 553 | 20240805 | 095700 | 598290515 | 2250 | 2260 | 2260 | 2245 | 2905 |
| 554 | 20240805 | 095600 | 591735575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 555 | 20240805 | 095500 | 591735575 | 2260 | 2240 | 2260 | 2240 | 756 |
| 556 | 20240805 | 095400 | 590042115 | 2240 | 2250 | 2250 | 2240 | 805 |
| 557 | 20240805 | 095300 | 588231955 | 2250 | 2240 | 2250 | 2240 | 110 |
| 558 | 20240805 | 095200 | 587985545 | 2260 | 2250 | 2260 | 2250 | 10000 |
| 559 | 20240805 | 095100 | 565389680 | 2260 | 2260 | 2260 | 2260 | 10 |
| 560 | 20240805 | 095000 | 565367080 | 2260 | 2250 | 2260 | 2250 | 10867 |
| 561 | 20240805 | 094900 | 540906205 | 2260 | 2255 | 2260 | 2255 | 493 |
| 562 | 20240805 | 094800 | 539794265 | 2255 | 2255 | 2255 | 2255 | 26 |
| 563 | 20240805 | 094700 | 539735635 | 2255 | 2250 | 2255 | 2250 | 8 |
| 564 | 20240805 | 094600 | 539717625 | 2255 | 2245 | 2255 | 2245 | 3678 |
| 565 | 20240805 | 094500 | 531442730 | 2245 | 2250 | 2250 | 2240 | 2490 |
| 566 | 20240805 | 094400 | 525851680 | 2250 | 2250 | 2255 | 2245 | 306 |
| 567 | 20240805 | 094300 | 525163195 | 2245 | 2250 | 2250 | 2245 | 95 |
| 568 | 20240805 | 094200 | 524949770 | 2255 | 2250 | 2255 | 2250 | 547 |
| 569 | 20240805 | 094100 | 523718760 | 2250 | 2255 | 2255 | 2250 | 436 |
| 570 | 20240805 | 094000 | 522736635 | 2250 | 2245 | 2250 | 2245 | 3543 |
| 571 | 20240805 | 093900 | 514781015 | 2245 | 2245 | 2245 | 2245 | 485 |
| 572 | 20240805 | 093800 | 513692190 | 2245 | 2240 | 2250 | 2240 | 1312 |
| 573 | 20240805 | 093700 | 510748800 | 2250 | 2245 | 2250 | 2235 | 2684 |
| 574 | 20240805 | 093600 | 504732060 | 2245 | 2245 | 2245 | 2235 | 2037 |
| 575 | 20240805 | 093500 | 500160510 | 2245 | 2245 | 2245 | 2245 | 16 |
| 576 | 20240805 | 093400 | 500124590 | 2245 | 2235 | 2245 | 2235 | 321 |
| 577 | 20240805 | 093300 | 499407050 | 2240 | 2235 | 2245 | 2235 | 669 |
| 578 | 20240805 | 093200 | 497911550 | 2245 | 2240 | 2245 | 2240 | 1547 |
| 579 | 20240805 | 093100 | 494443755 | 2240 | 2245 | 2255 | 2240 | 1153 |
| 580 | 20240805 | 093000 | 491854375 | 2250 | 2255 | 2260 | 2250 | 2215 |
| 581 | 20240805 | 092900 | 486864575 | 2255 | 2250 | 2255 | 2240 | 1448 |
| 582 | 20240805 | 092800 | 483612320 | 2250 | 2240 | 2250 | 2240 | 3096 |
| 583 | 20240805 | 092700 | 476675630 | 2240 | 2245 | 2250 | 2240 | 308 |
| 584 | 20240805 | 092600 | 475984185 | 2240 | 2235 | 2245 | 2235 | 3377 |
| 585 | 20240805 | 092500 | 468416190 | 2245 | 2235 | 2245 | 2230 | 1828 |
| 586 | 20240805 | 092400 | 464322965 | 2235 | 2240 | 2240 | 2230 | 2756 |
| 587 | 20240805 | 092300 | 458174300 | 2235 | 2230 | 2240 | 2230 | 412 |
| 588 | 20240805 | 092200 | 457253480 | 2230 | 2230 | 2235 | 2230 | 4863 |
| 589 | 20240805 | 092100 | 446399650 | 2230 | 2225 | 2235 | 2225 | 11202 |
| 590 | 20240805 | 092000 | 421419190 | 2230 | 2235 | 2235 | 2230 | 6712 |
| 591 | 20240805 | 091900 | 406449220 | 2240 | 2235 | 2240 | 2235 | 718 |
| 592 | 20240805 | 091800 | 404844405 | 2220 | 2220 | 2225 | 2220 | 12978 |
| 593 | 20240805 | 091700 | 376010275 | 2220 | 2225 | 2225 | 2215 | 1701 |
| 594 | 20240805 | 091600 | 372239815 | 2220 | 2225 | 2225 | 2215 | 6238 |
| 595 | 20240805 | 091500 | 358394325 | 2220 | 2240 | 2240 | 2220 | 6294 |
| 596 | 20240805 | 091400 | 344366285 | 2240 | 2225 | 2240 | 2220 | 9696 |
| 597 | 20240805 | 091300 | 322792510 | 2225 | 2225 | 2225 | 2220 | 5504 |
| 598 | 20240805 | 091200 | 310548900 | 2240 | 2240 | 2245 | 2220 | 35351 |
| 599 | 20240805 | 091100 | 231964940 | 2235 | 2245 | 2250 | 2235 | 1067 |
| 600 | 20240805 | 091000 | 229577785 | 2235 | 2250 | 2250 | 2230 | 2769 |
| 601 | 20240805 | 090900 | 223385670 | 2230 | 2250 | 2250 | 2230 | 3585 |
| 602 | 20240805 | 090800 | 215356460 | 2255 | 2240 | 2255 | 2230 | 7946 |
| 603 | 20240805 | 090700 | 197565895 | 2235 | 2235 | 2245 | 2225 | 3129 |
| 604 | 20240805 | 090600 | 190563250 | 2225 | 2220 | 2235 | 2220 | 941 |
| 605 | 20240805 | 090500 | 188469560 | 2220 | 2245 | 2245 | 2220 | 10880 |
| 606 | 20240805 | 090400 | 164140315 | 2245 | 2265 | 2265 | 2240 | 21836 |
| 607 | 20240805 | 090300 | 114929830 | 2265 | 2270 | 2270 | 2260 | 2625 |
| 608 | 20240805 | 090200 | 108984825 | 2280 | 2285 | 2285 | 2265 | 5247 |
| 609 | 20240805 | 090100 | 97070320 | 2285 | 2315 | 2335 | 2260 | 30483 |
| 610 | 20240805 | 090000 | 27260520 | 2315 | 2330 | 2330 | 2315 | 11719 |