30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 22136 |
| 3 | 20231016 | 190200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20231016 | 190100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20231016 | 190000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20231016 | 185900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20231016 | 185800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20231016 | 185700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20231016 | 185600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20231016 | 185500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20231016 | 185400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20231016 | 185300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20231016 | 185200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20231016 | 185100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20231016 | 185000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20231016 | 184900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20231016 | 184800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20231016 | 184700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20231016 | 184600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20231016 | 184500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20231016 | 184400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20231016 | 184300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20231016 | 184200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20231016 | 184100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20231016 | 184000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20231016 | 183900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20231016 | 183800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20231016 | 183700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20231016 | 183600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20231016 | 183500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20231016 | 183400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20231016 | 183300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 22136 |
| 33 | 20231016 | 183200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20231016 | 183100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20231016 | 183000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20231016 | 182900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20231016 | 182800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20231016 | 182700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20231016 | 182600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20231016 | 182500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20231016 | 182400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20231016 | 182300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20231016 | 182200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20231016 | 182100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20231016 | 182000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20231016 | 181900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20231016 | 181800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20231016 | 181700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20231016 | 181600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20231016 | 181500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20231016 | 181400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20231016 | 181300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20231016 | 181200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20231016 | 181100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20231016 | 181000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20231016 | 180900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20231016 | 180800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20231016 | 180700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20231016 | 180600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20231016 | 180500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20231016 | 180400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20231016 | 180300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 22136 |
| 63 | 20231016 | 180200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20231016 | 180100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20231016 | 180000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20231016 | 175900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20231016 | 175800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20231016 | 175700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20231016 | 175600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20231016 | 175500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20231016 | 175400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20231016 | 175300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20231016 | 175200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20231016 | 175100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20231016 | 175000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20231016 | 174900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20231016 | 174800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20231016 | 174700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20231016 | 174600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20231016 | 174500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20231016 | 174400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20231016 | 174300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20231016 | 174200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20231016 | 174100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20231016 | 174000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20231016 | 173900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20231016 | 173800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20231016 | 173700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20231016 | 173600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20231016 | 173500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20231016 | 173400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20231016 | 173300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 22136 |
| 93 | 20231016 | 173200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20231016 | 173100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20231016 | 173000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20231016 | 172900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20231016 | 172800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20231016 | 172700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20231016 | 172600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20231016 | 172500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20231016 | 172400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20231016 | 172300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20231016 | 172200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20231016 | 172100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20231016 | 172000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20231016 | 171900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20231016 | 171800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20231016 | 171700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20231016 | 171600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20231016 | 171500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20231016 | 171400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20231016 | 171300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20231016 | 171200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20231016 | 171100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20231016 | 171000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20231016 | 170900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20231016 | 170800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20231016 | 170700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20231016 | 170600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20231016 | 170500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20231016 | 170400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20231016 | 170300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 22136 |
| 123 | 20231016 | 170200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20231016 | 170100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20231016 | 170000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20231016 | 165900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20231016 | 165800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20231016 | 165700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20231016 | 165600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20231016 | 165500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20231016 | 165400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20231016 | 165300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20231016 | 165200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20231016 | 165100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20231016 | 165000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20231016 | 164900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20231016 | 164800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20231016 | 164700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20231016 | 164600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20231016 | 164500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20231016 | 164400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20231016 | 164300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20231016 | 164200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20231016 | 164100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20231016 | 164000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20231016 | 163900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20231016 | 163800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20231016 | 163700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20231016 | 163600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20231016 | 163500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20231016 | 163400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20231016 | 163300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 22136 |
| 153 | 20231016 | 163200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20231016 | 163100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20231016 | 163000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20231016 | 162900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20231016 | 162800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20231016 | 162700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20231016 | 162600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20231016 | 162500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20231016 | 162400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20231016 | 162300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20231016 | 162200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20231016 | 162100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20231016 | 162000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20231016 | 161900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20231016 | 161800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20231016 | 161700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20231016 | 161600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20231016 | 161500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20231016 | 161400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20231016 | 161300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20231016 | 161200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20231016 | 161100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20231016 | 161000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20231016 | 160900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20231016 | 160800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20231016 | 160700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20231016 | 160600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20231016 | 160500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20231016 | 160400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20231016 | 160300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 22136 |
| 183 | 20231016 | 160200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20231016 | 160100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20231016 | 160000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20231016 | 155900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20231016 | 155800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20231016 | 155700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20231016 | 155600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20231016 | 155500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20231016 | 155400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20231016 | 155300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20231016 | 155200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20231016 | 155100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20231016 | 155000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20231016 | 154900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20231016 | 154800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20231016 | 154700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20231016 | 154600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20231016 | 154500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20231016 | 154400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20231016 | 154300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20231016 | 154200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20231016 | 154100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20231016 | 154000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20231016 | 153900 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20231016 | 153800 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20231016 | 153700 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20231016 | 153600 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20231016 | 153500 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20231016 | 153400 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20231016 | 153300 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 22136 |
| 213 | 20231016 | 153200 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20231016 | 153100 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20231016 | 153000 | 30465918640 | 6370 | 6370 | 6370 | 6370 | 22136 |
| 216 | 20231016 | 152900 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20231016 | 152800 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20231016 | 152700 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20231016 | 152600 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20231016 | 152500 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20231016 | 152400 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20231016 | 152300 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20231016 | 152200 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20231016 | 152100 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20231016 | 152000 | 30324912320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20231016 | 151900 | 30324912320 | 6370 | 6380 | 6400 | 6340 | 6493 |
| 227 | 20231016 | 151800 | 30283626340 | 6370 | 6410 | 6410 | 6370 | 3222 |
| 228 | 20231016 | 151700 | 30263060290 | 6420 | 6390 | 6420 | 6390 | 3509 |
| 229 | 20231016 | 151600 | 30240587030 | 6380 | 6380 | 6400 | 6380 | 2403 |
| 230 | 20231016 | 151500 | 30225216460 | 6390 | 6420 | 6420 | 6360 | 2954 |
| 231 | 20231016 | 151400 | 30206375400 | 6400 | 6390 | 6430 | 6380 | 4374 |
| 232 | 20231016 | 151300 | 30178361250 | 6380 | 6400 | 6400 | 6370 | 2592 |
| 233 | 20231016 | 151200 | 30161797200 | 6400 | 6350 | 6400 | 6340 | 6306 |
| 234 | 20231016 | 151100 | 30121636250 | 6350 | 6340 | 6350 | 6330 | 4693 |
| 235 | 20231016 | 151000 | 30091897110 | 6330 | 6290 | 6330 | 6290 | 7356 |
| 236 | 20231016 | 150900 | 30045550970 | 6290 | 6290 | 6300 | 6290 | 2234 |
| 237 | 20231016 | 150800 | 30031498620 | 6270 | 6310 | 6310 | 6250 | 4659 |
| 238 | 20231016 | 150700 | 30002268720 | 6310 | 6300 | 6310 | 6270 | 586 |
| 239 | 20231016 | 150600 | 29998581270 | 6270 | 6310 | 6310 | 6260 | 4788 |
| 240 | 20231016 | 150500 | 29968465230 | 6280 | 6270 | 6340 | 6250 | 4051 |
| 241 | 20231016 | 150400 | 29942989540 | 6260 | 6260 | 6270 | 6230 | 1934 |
| 242 | 20231016 | 150300 | 29930894950 | 6260 | 6210 | 6260 | 6210 | 8530 |
| 243 | 20231016 | 150200 | 29877815100 | 6210 | 6260 | 6260 | 6210 | 11708 |
| 244 | 20231016 | 150100 | 29804842580 | 6250 | 6280 | 6300 | 6240 | 5798 |
| 245 | 20231016 | 150000 | 29768470670 | 6280 | 6300 | 6330 | 6210 | 21018 |
| 246 | 20231016 | 145900 | 29636957020 | 6290 | 6310 | 6320 | 6290 | 5945 |
| 247 | 20231016 | 145800 | 29599509040 | 6300 | 6360 | 6380 | 6300 | 13670 |
| 248 | 20231016 | 145700 | 29513087040 | 6360 | 6370 | 6380 | 6350 | 5061 |
| 249 | 20231016 | 145600 | 29480917670 | 6370 | 6390 | 6400 | 6370 | 1999 |
| 250 | 20231016 | 145500 | 29468170840 | 6400 | 6390 | 6410 | 6390 | 2378 |
| 251 | 20231016 | 145400 | 29452961080 | 6390 | 6400 | 6410 | 6380 | 4166 |
| 252 | 20231016 | 145300 | 29426358150 | 6420 | 6430 | 6430 | 6390 | 3005 |
| 253 | 20231016 | 145200 | 29407108630 | 6430 | 6390 | 6430 | 6390 | 2272 |
| 254 | 20231016 | 145100 | 29392529530 | 6390 | 6380 | 6420 | 6370 | 981 |
| 255 | 20231016 | 145000 | 29386265230 | 6370 | 6410 | 6420 | 6370 | 6375 |
| 256 | 20231016 | 144900 | 29345518960 | 6400 | 6410 | 6420 | 6400 | 1495 |
| 257 | 20231016 | 144800 | 29335935050 | 6410 | 6420 | 6440 | 6410 | 741 |
| 258 | 20231016 | 144700 | 29331176610 | 6440 | 6450 | 6450 | 6420 | 637 |
| 259 | 20231016 | 144600 | 29327081130 | 6460 | 6360 | 6460 | 6350 | 4686 |
| 260 | 20231016 | 144500 | 29297081890 | 6360 | 6390 | 6400 | 6350 | 12764 |
| 261 | 20231016 | 144400 | 29215772570 | 6390 | 6430 | 6430 | 6360 | 11203 |
| 262 | 20231016 | 144300 | 29144100230 | 6430 | 6440 | 6470 | 6430 | 2340 |
| 263 | 20231016 | 144200 | 29129040070 | 6470 | 6440 | 6470 | 6430 | 3901 |
| 264 | 20231016 | 144100 | 29103879300 | 6450 | 6460 | 6460 | 6440 | 4332 |
| 265 | 20231016 | 144000 | 29075960070 | 6440 | 6460 | 6460 | 6430 | 1776 |
| 266 | 20231016 | 143900 | 29064519800 | 6450 | 6470 | 6470 | 6430 | 2790 |
| 267 | 20231016 | 143800 | 29046544510 | 6440 | 6490 | 6500 | 6440 | 3434 |
| 268 | 20231016 | 143700 | 29024379750 | 6490 | 6450 | 6510 | 6450 | 1755 |
| 269 | 20231016 | 143600 | 29012998320 | 6460 | 6440 | 6490 | 6430 | 805 |
| 270 | 20231016 | 143500 | 29007794560 | 6440 | 6490 | 6490 | 6440 | 11058 |
| 271 | 20231016 | 143400 | 28936380940 | 6490 | 6490 | 6510 | 6490 | 310 |
| 272 | 20231016 | 143300 | 28934367920 | 6530 | 6500 | 6530 | 6490 | 926 |
| 273 | 20231016 | 143200 | 28928337070 | 6500 | 6500 | 6500 | 6500 | 179 |
| 274 | 20231016 | 143100 | 28927173570 | 6500 | 6520 | 6560 | 6500 | 4948 |
| 275 | 20231016 | 143000 | 28894832340 | 6510 | 6460 | 6510 | 6430 | 4708 |
| 276 | 20231016 | 142900 | 28864349780 | 6430 | 6460 | 6460 | 6420 | 2135 |
| 277 | 20231016 | 142800 | 28850604220 | 6460 | 6490 | 6500 | 6430 | 4071 |
| 278 | 20231016 | 142700 | 28824306540 | 6460 | 6490 | 6500 | 6440 | 9327 |
| 279 | 20231016 | 142600 | 28764065600 | 6490 | 6510 | 6530 | 6490 | 3124 |
| 280 | 20231016 | 142500 | 28743767470 | 6510 | 6540 | 6550 | 6500 | 3073 |
| 281 | 20231016 | 142400 | 28723700790 | 6550 | 6570 | 6570 | 6540 | 4359 |
| 282 | 20231016 | 142300 | 28695120750 | 6560 | 6520 | 6560 | 6520 | 7771 |
| 283 | 20231016 | 142200 | 28644240860 | 6530 | 6540 | 6540 | 6520 | 1027 |
| 284 | 20231016 | 142100 | 28637534520 | 6540 | 6520 | 6540 | 6490 | 5401 |
| 285 | 20231016 | 142000 | 28602451580 | 6520 | 6510 | 6520 | 6480 | 1110 |
| 286 | 20231016 | 141900 | 28595236070 | 6510 | 6520 | 6520 | 6490 | 2946 |
| 287 | 20231016 | 141800 | 28576067940 | 6510 | 6530 | 6560 | 6510 | 3682 |
| 288 | 20231016 | 141700 | 28552019710 | 6540 | 6540 | 6570 | 6500 | 8883 |
| 289 | 20231016 | 141600 | 28494032910 | 6540 | 6490 | 6670 | 6480 | 24535 |
| 290 | 20231016 | 141500 | 28332687210 | 6480 | 6490 | 6490 | 6470 | 4162 |
| 291 | 20231016 | 141400 | 28305719690 | 6480 | 6500 | 6500 | 6480 | 2051 |
| 292 | 20231016 | 141300 | 28292409020 | 6500 | 6460 | 6500 | 6450 | 3510 |
| 293 | 20231016 | 141200 | 28269689540 | 6450 | 6510 | 6510 | 6450 | 4989 |
| 294 | 20231016 | 141100 | 28237381090 | 6500 | 6470 | 6520 | 6470 | 25961 |
| 295 | 20231016 | 141000 | 28068614690 | 6470 | 6380 | 6480 | 6370 | 11230 |
| 296 | 20231016 | 140900 | 27996405040 | 6380 | 6360 | 6390 | 6350 | 1959 |
| 297 | 20231016 | 140800 | 27983943260 | 6360 | 6370 | 6390 | 6360 | 1193 |
| 298 | 20231016 | 140700 | 27976338260 | 6380 | 6370 | 6380 | 6350 | 6150 |
| 299 | 20231016 | 140600 | 27937213280 | 6350 | 6400 | 6400 | 6350 | 10628 |
| 300 | 20231016 | 140500 | 27869552620 | 6400 | 6410 | 6410 | 6390 | 6314 |
| 301 | 20231016 | 140400 | 27829136630 | 6410 | 6400 | 6410 | 6380 | 3273 |
| 302 | 20231016 | 140300 | 27808210850 | 6410 | 6370 | 6410 | 6370 | 3603 |
| 303 | 20231016 | 140200 | 27785178040 | 6370 | 6420 | 6420 | 6370 | 4780 |
| 304 | 20231016 | 140100 | 27754650340 | 6420 | 6400 | 6430 | 6400 | 2188 |
| 305 | 20231016 | 140000 | 27740609420 | 6400 | 6370 | 6430 | 6370 | 5964 |
| 306 | 20231016 | 135900 | 27702437110 | 6380 | 6390 | 6400 | 6370 | 9135 |
| 307 | 20231016 | 135800 | 27644185100 | 6380 | 6410 | 6440 | 6380 | 4813 |
| 308 | 20231016 | 135700 | 27613382080 | 6410 | 6450 | 6460 | 6390 | 4189 |
| 309 | 20231016 | 135600 | 27586554620 | 6450 | 6470 | 6490 | 6450 | 13660 |
| 310 | 20231016 | 135500 | 27498093190 | 6470 | 6430 | 6470 | 6410 | 8589 |
| 311 | 20231016 | 135400 | 27442806320 | 6430 | 6440 | 6440 | 6380 | 29279 |
| 312 | 20231016 | 135300 | 27255379510 | 6450 | 6460 | 6470 | 6420 | 8793 |
| 313 | 20231016 | 135200 | 27198710550 | 6460 | 6480 | 6480 | 6460 | 7419 |
| 314 | 20231016 | 135100 | 27150753330 | 6470 | 6500 | 6500 | 6470 | 6541 |
| 315 | 20231016 | 135000 | 27108376440 | 6530 | 6550 | 6550 | 6480 | 8670 |
| 316 | 20231016 | 134900 | 27051880220 | 6540 | 6490 | 6550 | 6490 | 6674 |
| 317 | 20231016 | 134800 | 27008374520 | 6490 | 6480 | 6500 | 6470 | 9708 |
| 318 | 20231016 | 134700 | 26945410980 | 6480 | 6490 | 6500 | 6480 | 9994 |
| 319 | 20231016 | 134600 | 26880553670 | 6500 | 6490 | 6510 | 6440 | 28170 |
| 320 | 20231016 | 134500 | 26698295820 | 6480 | 6590 | 6600 | 6460 | 31645 |
| 321 | 20231016 | 134400 | 26491652620 | 6580 | 6540 | 6610 | 6480 | 24238 |
| 322 | 20231016 | 134300 | 26333399510 | 6510 | 6540 | 6640 | 6510 | 53784 |
| 323 | 20231016 | 134200 | 25980213950 | 6540 | 6520 | 6540 | 6520 | 23514 |
| 324 | 20231016 | 134100 | 25826885540 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20231016 | 134000 | 25826885540 | 6580 | 6780 | 6790 | 6580 | 45579 |
| 326 | 20231016 | 133900 | 25522372930 | 6790 | 6870 | 6910 | 6790 | 13328 |
| 327 | 20231016 | 133800 | 25430952470 | 6870 | 6900 | 6910 | 6870 | 6211 |
| 328 | 20231016 | 133700 | 25388134540 | 6920 | 6870 | 6930 | 6860 | 20771 |
| 329 | 20231016 | 133600 | 25244891730 | 6860 | 6860 | 6870 | 6850 | 4076 |
| 330 | 20231016 | 133500 | 25216933450 | 6860 | 6820 | 6860 | 6820 | 4993 |
| 331 | 20231016 | 133400 | 25182789600 | 6820 | 6860 | 6900 | 6820 | 17992 |
| 332 | 20231016 | 133300 | 25059228690 | 6850 | 6810 | 6860 | 6770 | 19069 |
| 333 | 20231016 | 133200 | 24929155940 | 6810 | 6870 | 6880 | 6760 | 49341 |
| 334 | 20231016 | 133100 | 24592944300 | 6850 | 7010 | 7030 | 6840 | 35537 |
| 335 | 20231016 | 133000 | 24346921140 | 7010 | 7060 | 7070 | 7010 | 17528 |
| 336 | 20231016 | 132900 | 24223569510 | 7050 | 7030 | 7060 | 7030 | 6157 |
| 337 | 20231016 | 132800 | 24180182840 | 7030 | 6990 | 7050 | 6970 | 9857 |
| 338 | 20231016 | 132700 | 24110920700 | 7000 | 7040 | 7040 | 6950 | 20574 |
| 339 | 20231016 | 132600 | 23967150830 | 7040 | 7080 | 7090 | 7030 | 10396 |
| 340 | 20231016 | 132500 | 23893799380 | 7090 | 7080 | 7110 | 7050 | 25550 |
| 341 | 20231016 | 132400 | 23712792440 | 7070 | 6970 | 7100 | 6960 | 16929 |
| 342 | 20231016 | 132300 | 23593350350 | 6970 | 7010 | 7010 | 6940 | 14420 |
| 343 | 20231016 | 132200 | 23492925910 | 7010 | 7060 | 7060 | 6940 | 21381 |
| 344 | 20231016 | 132100 | 23343406370 | 7070 | 7060 | 7160 | 7040 | 75729 |
| 345 | 20231016 | 132000 | 22804702260 | 7060 | 7040 | 7070 | 6980 | 35703 |
| 346 | 20231016 | 131900 | 22553665860 | 7000 | 6960 | 7070 | 6900 | 98594 |
| 347 | 20231016 | 131800 | 21864339410 | 6960 | 7060 | 7080 | 6910 | 77581 |
| 348 | 20231016 | 131700 | 21322176700 | 7070 | 7290 | 7300 | 7050 | 150437 |
| 349 | 20231016 | 131600 | 20248327280 | 7260 | 7280 | 7300 | 7220 | 81536 |
| 350 | 20231016 | 131500 | 19655399850 | 7290 | 7300 | 7310 | 7230 | 96840 |
| 351 | 20231016 | 131400 | 18950135550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 352 | 20231016 | 131300 | 18950135550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 353 | 20231016 | 131200 | 18950135550 | 7270 | 7170 | 7270 | 7160 | 180411 |
| 354 | 20231016 | 131100 | 17645732570 | 7160 | 7050 | 7180 | 7050 | 84541 |
| 355 | 20231016 | 131000 | 17043070440 | 7070 | 7090 | 7140 | 6990 | 85351 |
| 356 | 20231016 | 130900 | 16439464860 | 7080 | 6990 | 7120 | 6920 | 124024 |
| 357 | 20231016 | 130800 | 15564065690 | 6990 | 6770 | 7030 | 6770 | 47335 |
| 358 | 20231016 | 130700 | 15237645920 | 6780 | 6850 | 6920 | 6730 | 44104 |
| 359 | 20231016 | 130600 | 14936599570 | 6830 | 7030 | 7050 | 6830 | 129462 |
| 360 | 20231016 | 130500 | 14031647150 | 7030 | 7010 | 7050 | 6990 | 54057 |
| 361 | 20231016 | 130400 | 13651759330 | 7000 | 6980 | 7020 | 6950 | 50651 |
| 362 | 20231016 | 130300 | 13297802710 | 6980 | 6890 | 7010 | 6890 | 96794 |
| 363 | 20231016 | 130200 | 12623483090 | 6910 | 6840 | 6920 | 6840 | 67757 |
| 364 | 20231016 | 130100 | 12157085920 | 6850 | 6780 | 6870 | 6750 | 41132 |
| 365 | 20231016 | 130000 | 11875912840 | 6790 | 6780 | 6840 | 6730 | 45587 |
| 366 | 20231016 | 125900 | 11566801370 | 6780 | 6820 | 6830 | 6700 | 56919 |
| 367 | 20231016 | 125800 | 11182417760 | 6820 | 6970 | 6980 | 6740 | 106814 |
| 368 | 20231016 | 125700 | 10451668820 | 6970 | 6970 | 7010 | 6900 | 44828 |
| 369 | 20231016 | 125600 | 10139986630 | 6970 | 6890 | 7060 | 6880 | 96528 |
| 370 | 20231016 | 125500 | 9466461090 | 6890 | 7070 | 7080 | 6790 | 109183 |
| 371 | 20231016 | 125400 | 8712413540 | 7080 | 7100 | 7110 | 7050 | 32791 |
| 372 | 20231016 | 125300 | 8479973430 | 7070 | 7120 | 7120 | 7000 | 62756 |
| 373 | 20231016 | 125200 | 8036755640 | 7120 | 7120 | 7150 | 7080 | 74234 |
| 374 | 20231016 | 125100 | 7508307470 | 7110 | 7150 | 7170 | 7000 | 118280 |
| 375 | 20231016 | 125000 | 6670062100 | 7140 | 7030 | 7190 | 6990 | 132976 |
| 376 | 20231016 | 124900 | 5727515670 | 7020 | 6860 | 7040 | 6850 | 163625 |
| 377 | 20231016 | 124800 | 4588339680 | 6860 | 6700 | 6890 | 6700 | 80161 |
| 378 | 20231016 | 124700 | 4041258940 | 6700 | 6730 | 6800 | 6700 | 89176 |
| 379 | 20231016 | 124600 | 3437501760 | 6740 | 6760 | 6780 | 6640 | 60394 |
| 380 | 20231016 | 124500 | 3031392850 | 6740 | 6680 | 6770 | 6660 | 79458 |
| 381 | 20231016 | 124400 | 2497594230 | 6690 | 6600 | 6710 | 6580 | 74336 |
| 382 | 20231016 | 124300 | 2002512690 | 6600 | 6610 | 6690 | 6540 | 58838 |
| 383 | 20231016 | 124200 | 1613220110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 384 | 20231016 | 124100 | 1613220110 | 6650 | 6520 | 6650 | 6500 | 33137 |
| 385 | 20231016 | 124000 | 1394995550 | 6520 | 6200 | 6550 | 6200 | 55626 |
| 386 | 20231016 | 123900 | 1037533260 | 6200 | 6210 | 6210 | 6200 | 24 |
| 387 | 20231016 | 123800 | 1037384430 | 6200 | 6200 | 6210 | 6200 | 203 |
| 388 | 20231016 | 123700 | 1036123850 | 6200 | 6220 | 6220 | 6200 | 95 |
| 389 | 20231016 | 123600 | 1035534640 | 6200 | 6220 | 6220 | 6200 | 2297 |
| 390 | 20231016 | 123500 | 1021285750 | 6220 | 6220 | 6220 | 6210 | 388 |
| 391 | 20231016 | 123400 | 1018875360 | 6220 | 6220 | 6220 | 6220 | 50 |
| 392 | 20231016 | 123300 | 1018564360 | 6220 | 6220 | 6230 | 6220 | 65 |
| 393 | 20231016 | 123200 | 1018159560 | 6220 | 6220 | 6220 | 6220 | 656 |
| 394 | 20231016 | 123100 | 1014079240 | 6220 | 6220 | 6220 | 6220 | 3690 |
| 395 | 20231016 | 123000 | 991127440 | 6220 | 6210 | 6220 | 6200 | 2356 |
| 396 | 20231016 | 122900 | 976514600 | 6210 | 6200 | 6210 | 6200 | 1393 |
| 397 | 20231016 | 122800 | 967869490 | 6200 | 6200 | 6200 | 6200 | 321 |
| 398 | 20231016 | 122700 | 965879290 | 6200 | 6200 | 6200 | 6190 | 42 |
| 399 | 20231016 | 122600 | 965619090 | 6200 | 6200 | 6200 | 6200 | 258 |
| 400 | 20231016 | 122500 | 964019490 | 6190 | 6190 | 6190 | 6190 | 348 |
| 401 | 20231016 | 122400 | 961865370 | 6180 | 6180 | 6180 | 6180 | 410 |
| 402 | 20231016 | 122300 | 959331570 | 6170 | 6160 | 6170 | 6160 | 326 |
| 403 | 20231016 | 122200 | 957321360 | 6160 | 6180 | 6180 | 6160 | 23 |
| 404 | 20231016 | 122100 | 957179660 | 6180 | 6170 | 6180 | 6170 | 502 |
| 405 | 20231016 | 122000 | 954082310 | 6180 | 6180 | 6180 | 6180 | 101 |
| 406 | 20231016 | 121900 | 953458130 | 6170 | 6170 | 6170 | 6170 | 159 |
| 407 | 20231016 | 121800 | 952477100 | 6170 | 6170 | 6170 | 6170 | 8 |
| 408 | 20231016 | 121700 | 952427740 | 6180 | 6170 | 6180 | 6170 | 16 |
| 409 | 20231016 | 121600 | 952329000 | 6170 | 6170 | 6170 | 6160 | 191 |
| 410 | 20231016 | 121500 | 951151330 | 6160 | 6160 | 6160 | 6160 | 200 |
| 411 | 20231016 | 121400 | 949919330 | 6160 | 6160 | 6160 | 6160 | 173 |
| 412 | 20231016 | 121300 | 948853650 | 6170 | 6160 | 6170 | 6160 | 209 |
| 413 | 20231016 | 121200 | 947565130 | 6160 | 6160 | 6160 | 6160 | 663 |
| 414 | 20231016 | 121100 | 943481050 | 6160 | 6170 | 6170 | 6160 | 327 |
| 415 | 20231016 | 121000 | 941465120 | 6170 | 6190 | 6190 | 6170 | 35 |
| 416 | 20231016 | 120900 | 941249150 | 6160 | 6180 | 6190 | 6160 | 236 |
| 417 | 20231016 | 120800 | 939792270 | 6190 | 6180 | 6190 | 6180 | 589 |
| 418 | 20231016 | 120700 | 936152200 | 6190 | 6210 | 6210 | 6180 | 90 |
| 419 | 20231016 | 120600 | 935595750 | 6200 | 6200 | 6200 | 6190 | 240 |
| 420 | 20231016 | 120500 | 934109250 | 6200 | 6200 | 6200 | 6200 | 141 |
| 421 | 20231016 | 120400 | 933235050 | 6200 | 6210 | 6210 | 6200 | 363 |
| 422 | 20231016 | 120300 | 930984060 | 6210 | 6190 | 6210 | 6190 | 553 |
| 423 | 20231016 | 120200 | 927554730 | 6200 | 6200 | 6200 | 6190 | 1649 |
| 424 | 20231016 | 120100 | 917336930 | 6200 | 6180 | 6200 | 6170 | 829 |
| 425 | 20231016 | 120000 | 912209210 | 6170 | 6170 | 6170 | 6160 | 144 |
| 426 | 20231016 | 115900 | 911320830 | 6160 | 6170 | 6170 | 6160 | 150 |
| 427 | 20231016 | 115800 | 910396820 | 6180 | 6170 | 6180 | 6170 | 107 |
| 428 | 20231016 | 115700 | 909736620 | 6150 | 6190 | 6190 | 6150 | 476 |
| 429 | 20231016 | 115600 | 906798900 | 6190 | 6180 | 6190 | 6180 | 286 |
| 430 | 20231016 | 115500 | 905030410 | 6180 | 6140 | 6180 | 6140 | 516 |
| 431 | 20231016 | 115400 | 901846610 | 6160 | 6160 | 6160 | 6140 | 1282 |
| 432 | 20231016 | 115300 | 893969050 | 6160 | 6140 | 6160 | 6140 | 278 |
| 433 | 20231016 | 115200 | 892259910 | 6140 | 6140 | 6140 | 6140 | 214 |
| 434 | 20231016 | 115100 | 890945950 | 6160 | 6160 | 6160 | 6160 | 5 |
| 435 | 20231016 | 115000 | 890915150 | 6160 | 6160 | 6160 | 6160 | 15 |
| 436 | 20231016 | 114900 | 890822750 | 6160 | 6130 | 6160 | 6130 | 439 |
| 437 | 20231016 | 114800 | 888129220 | 6130 | 6150 | 6150 | 6130 | 507 |
| 438 | 20231016 | 114700 | 885016670 | 6150 | 6150 | 6160 | 6150 | 277 |
| 439 | 20231016 | 114600 | 883311220 | 6150 | 6160 | 6170 | 6150 | 451 |
| 440 | 20231016 | 114500 | 880535580 | 6160 | 6170 | 6170 | 6160 | 312 |
| 441 | 20231016 | 114400 | 878613350 | 6180 | 6150 | 6180 | 6150 | 170 |
| 442 | 20231016 | 114300 | 877565590 | 6150 | 6150 | 6150 | 6130 | 194 |
| 443 | 20231016 | 114200 | 876374330 | 6130 | 6130 | 6130 | 6130 | 458 |
| 444 | 20231016 | 114100 | 873566790 | 6130 | 6140 | 6140 | 6130 | 1001 |
| 445 | 20231016 | 114000 | 867421050 | 6150 | 6150 | 6150 | 6150 | 23 |
| 446 | 20231016 | 113900 | 867279600 | 6150 | 6150 | 6150 | 6150 | 47 |
| 447 | 20231016 | 113800 | 866990550 | 6150 | 6150 | 6150 | 6150 | 324 |
| 448 | 20231016 | 113700 | 864997950 | 6150 | 6170 | 6170 | 6150 | 2304 |
| 449 | 20231016 | 113600 | 850818780 | 6160 | 6160 | 6160 | 6160 | 0 |
| 450 | 20231016 | 113500 | 850818780 | 6160 | 6160 | 6160 | 6160 | 228 |
| 451 | 20231016 | 113400 | 849414300 | 6160 | 6170 | 6170 | 6160 | 1168 |
| 452 | 20231016 | 113300 | 842213170 | 6190 | 6190 | 6190 | 6190 | 1 |
| 453 | 20231016 | 113200 | 842206980 | 6170 | 6190 | 6190 | 6170 | 1926 |
| 454 | 20231016 | 113100 | 830308050 | 6190 | 6190 | 6200 | 6190 | 395 |
| 455 | 20231016 | 113000 | 827862850 | 6190 | 6190 | 6210 | 6190 | 329 |
| 456 | 20231016 | 112900 | 825823530 | 6210 | 6190 | 6210 | 6190 | 210 |
| 457 | 20231016 | 112800 | 824521940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 458 | 20231016 | 112700 | 824521940 | 6190 | 6200 | 6200 | 6190 | 497 |
| 459 | 20231016 | 112600 | 821445470 | 6210 | 6190 | 6220 | 6180 | 110 |
| 460 | 20231016 | 112500 | 820765460 | 6180 | 6210 | 6220 | 6180 | 854 |
| 461 | 20231016 | 112400 | 815477440 | 6200 | 6210 | 6210 | 6200 | 14 |
| 462 | 20231016 | 112300 | 815390540 | 6220 | 6190 | 6220 | 6190 | 146 |
| 463 | 20231016 | 112200 | 814485520 | 6190 | 6220 | 6220 | 6180 | 1733 |
| 464 | 20231016 | 112100 | 803759660 | 6200 | 6210 | 6210 | 6190 | 1840 |
| 465 | 20231016 | 112000 | 792354030 | 6220 | 6220 | 6230 | 6210 | 262 |
| 466 | 20231016 | 111900 | 790724390 | 6230 | 6220 | 6230 | 6220 | 7 |
| 467 | 20231016 | 111800 | 790680830 | 6230 | 6230 | 6230 | 6220 | 233 |
| 468 | 20231016 | 111700 | 789230030 | 6230 | 6210 | 6230 | 6200 | 311 |
| 469 | 20231016 | 111600 | 787297130 | 6200 | 6200 | 6200 | 6200 | 24 |
| 470 | 20231016 | 111500 | 787148330 | 6200 | 6190 | 6210 | 6190 | 1370 |
| 471 | 20231016 | 111400 | 778659590 | 6210 | 6220 | 6230 | 6190 | 3160 |
| 472 | 20231016 | 111300 | 759052380 | 6220 | 6220 | 6250 | 6220 | 955 |
| 473 | 20231016 | 111200 | 753106540 | 6220 | 6220 | 6250 | 6210 | 2363 |
| 474 | 20231016 | 111100 | 738409100 | 6220 | 6230 | 6240 | 6220 | 3557 |
| 475 | 20231016 | 111000 | 716254060 | 6250 | 6260 | 6290 | 6210 | 5504 |
| 476 | 20231016 | 110900 | 681916840 | 6220 | 6360 | 6390 | 6220 | 16875 |
| 477 | 20231016 | 110800 | 575302110 | 6350 | 6130 | 6380 | 6130 | 27119 |
| 478 | 20231016 | 110700 | 405505890 | 6120 | 6120 | 6120 | 6120 | 381 |
| 479 | 20231016 | 110600 | 403174170 | 6100 | 6100 | 6100 | 6100 | 107 |
| 480 | 20231016 | 110500 | 402521470 | 6120 | 6120 | 6120 | 6120 | 10 |
| 481 | 20231016 | 110400 | 402460270 | 6120 | 6120 | 6120 | 6120 | 40 |
| 482 | 20231016 | 110300 | 402215470 | 6090 | 6090 | 6090 | 6090 | 49 |
| 483 | 20231016 | 110200 | 401917060 | 6090 | 6130 | 6130 | 6090 | 835 |
| 484 | 20231016 | 110100 | 396809970 | 6140 | 6140 | 6140 | 6130 | 228 |
| 485 | 20231016 | 110000 | 395412310 | 6140 | 6140 | 6140 | 6140 | 21 |
| 486 | 20231016 | 105900 | 395283370 | 6140 | 6160 | 6160 | 6130 | 319 |
| 487 | 20231016 | 105800 | 393325270 | 6160 | 6160 | 6160 | 6160 | 112 |
| 488 | 20231016 | 105700 | 392635350 | 6160 | 6160 | 6160 | 6160 | 10 |
| 489 | 20231016 | 105600 | 392573750 | 6160 | 6160 | 6160 | 6160 | 0 |
| 490 | 20231016 | 105500 | 392573750 | 6160 | 6140 | 6160 | 6140 | 357 |
| 491 | 20231016 | 105400 | 390379750 | 6150 | 6170 | 6170 | 6150 | 18 |
| 492 | 20231016 | 105300 | 390268860 | 6170 | 6170 | 6170 | 6170 | 17 |
| 493 | 20231016 | 105200 | 390163970 | 6160 | 6160 | 6160 | 6140 | 113 |
| 494 | 20231016 | 105100 | 389467990 | 6140 | 6140 | 6140 | 6140 | 0 |
| 495 | 20231016 | 105000 | 389467990 | 6140 | 6140 | 6160 | 6140 | 583 |
| 496 | 20231016 | 104900 | 385885820 | 6140 | 6160 | 6160 | 6140 | 135 |
| 497 | 20231016 | 104800 | 385054420 | 6170 | 6160 | 6170 | 6160 | 521 |
| 498 | 20231016 | 104700 | 381839860 | 6180 | 6180 | 6180 | 6180 | 15 |
| 499 | 20231016 | 104600 | 381747160 | 6180 | 6160 | 6180 | 6160 | 2638 |
| 500 | 20231016 | 104500 | 365460040 | 6160 | 6150 | 6160 | 6150 | 50 |
| 501 | 20231016 | 104400 | 365152520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 502 | 20231016 | 104300 | 365152520 | 6150 | 6150 | 6150 | 6150 | 152 |
| 503 | 20231016 | 104200 | 364217720 | 6160 | 6160 | 6160 | 6150 | 54 |
| 504 | 20231016 | 104100 | 363885580 | 6150 | 6130 | 6150 | 6130 | 843 |
| 505 | 20231016 | 104000 | 358709370 | 6130 | 6100 | 6130 | 6100 | 201 |
| 506 | 20231016 | 103900 | 357483240 | 6100 | 6100 | 6100 | 6100 | 126 |
| 507 | 20231016 | 103800 | 356714640 | 6120 | 6120 | 6120 | 6120 | 0 |
| 508 | 20231016 | 103700 | 356714640 | 6120 | 6120 | 6120 | 6120 | 1665 |
| 509 | 20231016 | 103600 | 346524840 | 6130 | 6130 | 6130 | 6120 | 22 |
| 510 | 20231016 | 103500 | 346390180 | 6120 | 6120 | 6120 | 6120 | 37 |
| 511 | 20231016 | 103400 | 346163740 | 6130 | 6130 | 6130 | 6130 | 2 |
| 512 | 20231016 | 103300 | 346151480 | 6130 | 6120 | 6130 | 6120 | 226 |
| 513 | 20231016 | 103200 | 344766350 | 6130 | 6130 | 6130 | 6130 | 1 |
| 514 | 20231016 | 103100 | 344760220 | 6130 | 6130 | 6130 | 6120 | 66 |
| 515 | 20231016 | 103000 | 344356240 | 6130 | 6120 | 6130 | 6120 | 196 |
| 516 | 20231016 | 102900 | 343156690 | 6120 | 6090 | 6120 | 6080 | 15 |
| 517 | 20231016 | 102800 | 343065360 | 6120 | 6100 | 6120 | 6100 | 255 |
| 518 | 20231016 | 102700 | 341509820 | 6100 | 6100 | 6100 | 6100 | 41 |
| 519 | 20231016 | 102600 | 341259720 | 6130 | 6130 | 6130 | 6090 | 1101 |
| 520 | 20231016 | 102500 | 334553310 | 6110 | 6130 | 6130 | 6110 | 28 |
| 521 | 20231016 | 102400 | 334382190 | 6100 | 6130 | 6130 | 6100 | 90 |
| 522 | 20231016 | 102300 | 333830760 | 6130 | 6120 | 6140 | 6110 | 298 |
| 523 | 20231016 | 102200 | 332008210 | 6140 | 6140 | 6140 | 6140 | 3 |
| 524 | 20231016 | 102100 | 331989790 | 6140 | 6140 | 6150 | 6140 | 912 |
| 525 | 20231016 | 102000 | 326390090 | 6160 | 6160 | 6160 | 6160 | 313 |
| 526 | 20231016 | 101900 | 324462010 | 6160 | 6160 | 6170 | 6160 | 684 |
| 527 | 20231016 | 101800 | 320245920 | 6160 | 6170 | 6170 | 6140 | 532 |
| 528 | 20231016 | 101700 | 316969470 | 6180 | 6170 | 6180 | 6170 | 1521 |
| 529 | 20231016 | 101600 | 307571110 | 6180 | 6180 | 6180 | 6180 | 20 |
| 530 | 20231016 | 101500 | 307447510 | 6180 | 6120 | 6180 | 6120 | 1599 |
| 531 | 20231016 | 101400 | 297606720 | 6120 | 6120 | 6120 | 6120 | 189 |
| 532 | 20231016 | 101300 | 296450040 | 6120 | 6070 | 6120 | 6070 | 326 |
| 533 | 20231016 | 101200 | 294471010 | 6080 | 6090 | 6090 | 6080 | 349 |
| 534 | 20231016 | 101100 | 292349000 | 6110 | 6100 | 6110 | 6100 | 205 |
| 535 | 20231016 | 101000 | 291097450 | 6090 | 6090 | 6090 | 6090 | 128 |
| 536 | 20231016 | 100900 | 290317930 | 6100 | 6120 | 6120 | 6100 | 575 |
| 537 | 20231016 | 100800 | 286804840 | 6130 | 6140 | 6140 | 6130 | 299 |
| 538 | 20231016 | 100700 | 284968990 | 6150 | 6130 | 6160 | 6120 | 2754 |
| 539 | 20231016 | 100600 | 268077720 | 6130 | 6130 | 6130 | 6130 | 94 |
| 540 | 20231016 | 100500 | 267501500 | 6150 | 6120 | 6150 | 6120 | 2203 |
| 541 | 20231016 | 100400 | 253968960 | 6130 | 6130 | 6140 | 6130 | 111 |
| 542 | 20231016 | 100300 | 253288410 | 6140 | 6120 | 6140 | 6120 | 743 |
| 543 | 20231016 | 100200 | 248733730 | 6130 | 6130 | 6130 | 6110 | 74 |
| 544 | 20231016 | 100100 | 248281190 | 6130 | 6130 | 6130 | 6110 | 684 |
| 545 | 20231016 | 100000 | 244094470 | 6100 | 6130 | 6130 | 6100 | 651 |
| 546 | 20231016 | 095900 | 240111530 | 6130 | 6100 | 6130 | 6100 | 2578 |
| 547 | 20231016 | 095800 | 224347100 | 6100 | 6100 | 6110 | 6100 | 353 |
| 548 | 20231016 | 095700 | 222193650 | 6110 | 6110 | 6110 | 6070 | 719 |
| 549 | 20231016 | 095600 | 217811470 | 6110 | 6110 | 6110 | 6110 | 22 |
| 550 | 20231016 | 095500 | 217677050 | 6110 | 6100 | 6110 | 6080 | 850 |
| 551 | 20231016 | 095400 | 212496070 | 6090 | 6100 | 6100 | 6090 | 569 |
| 552 | 20231016 | 095300 | 209025180 | 6100 | 6100 | 6110 | 6100 | 543 |
| 553 | 20231016 | 095200 | 205712730 | 6100 | 6100 | 6100 | 6090 | 231 |
| 554 | 20231016 | 095100 | 204305630 | 6100 | 6080 | 6100 | 6080 | 241 |
| 555 | 20231016 | 095000 | 202838050 | 6090 | 6090 | 6090 | 6090 | 74 |
| 556 | 20231016 | 094900 | 202387390 | 6090 | 6100 | 6100 | 6090 | 348 |
| 557 | 20231016 | 094800 | 200268060 | 6090 | 6100 | 6100 | 6090 | 163 |
| 558 | 20231016 | 094700 | 199274660 | 6090 | 6090 | 6090 | 6090 | 315 |
| 559 | 20231016 | 094600 | 197356310 | 6090 | 6080 | 6090 | 6080 | 948 |
| 560 | 20231016 | 094500 | 191590640 | 6080 | 6090 | 6090 | 6080 | 533 |
| 561 | 20231016 | 094400 | 188346970 | 6090 | 6080 | 6100 | 6070 | 1017 |
| 562 | 20231016 | 094300 | 182157290 | 6080 | 6100 | 6110 | 6080 | 676 |
| 563 | 20231016 | 094200 | 178034350 | 6100 | 6070 | 6100 | 6070 | 1354 |
| 564 | 20231016 | 094100 | 169800210 | 6080 | 6060 | 6080 | 6060 | 439 |
| 565 | 20231016 | 094000 | 167136870 | 6060 | 6060 | 6060 | 6050 | 46 |
| 566 | 20231016 | 093900 | 166858440 | 6060 | 6070 | 6070 | 6060 | 329 |
| 567 | 20231016 | 093800 | 164864680 | 6080 | 6080 | 6080 | 6070 | 343 |
| 568 | 20231016 | 093700 | 162779450 | 6080 | 6070 | 6080 | 6060 | 3012 |
| 569 | 20231016 | 093600 | 144479270 | 6070 | 6050 | 6070 | 6050 | 1519 |
| 570 | 20231016 | 093500 | 135277940 | 6050 | 6030 | 6050 | 6030 | 169 |
| 571 | 20231016 | 093400 | 134256590 | 6010 | 6000 | 6020 | 6000 | 637 |
| 572 | 20231016 | 093300 | 130429710 | 6000 | 5980 | 6000 | 5980 | 2501 |
| 573 | 20231016 | 093200 | 115447220 | 5980 | 5980 | 5980 | 5980 | 2 |
| 574 | 20231016 | 093100 | 115435260 | 5980 | 5980 | 5980 | 5980 | 18 |
| 575 | 20231016 | 093000 | 115327620 | 5980 | 5980 | 5980 | 5980 | 29 |
| 576 | 20231016 | 092900 | 115154200 | 5980 | 5960 | 5980 | 5960 | 4 |
| 577 | 20231016 | 092800 | 115130320 | 5970 | 5980 | 5980 | 5970 | 33 |
| 578 | 20231016 | 092700 | 114933190 | 5990 | 5990 | 5990 | 5990 | 40 |
| 579 | 20231016 | 092600 | 114693590 | 5990 | 5990 | 5990 | 5990 | 17 |
| 580 | 20231016 | 092500 | 114591760 | 5990 | 5990 | 5990 | 5990 | 1 |
| 581 | 20231016 | 092400 | 114585770 | 5990 | 5990 | 5990 | 5990 | 5 |
| 582 | 20231016 | 092300 | 114555820 | 6000 | 6000 | 6000 | 6000 | 1 |
| 583 | 20231016 | 092200 | 114549820 | 5950 | 6000 | 6000 | 5950 | 111 |
| 584 | 20231016 | 092100 | 113884270 | 6000 | 6000 | 6000 | 6000 | 1 |
| 585 | 20231016 | 092000 | 113878270 | 5960 | 5960 | 5960 | 5960 | 0 |
| 586 | 20231016 | 091900 | 113878270 | 5960 | 5990 | 6000 | 5960 | 14 |
| 587 | 20231016 | 091800 | 113794410 | 5950 | 5970 | 5970 | 5920 | 1155 |
| 588 | 20231016 | 091700 | 106932160 | 6000 | 5990 | 6000 | 5990 | 11 |
| 589 | 20231016 | 091600 | 106866250 | 5940 | 6000 | 6000 | 5940 | 757 |
| 590 | 20231016 | 091500 | 102327840 | 6000 | 6000 | 6000 | 6000 | 85 |
| 591 | 20231016 | 091400 | 101817840 | 6000 | 6000 | 6000 | 6000 | 60 |
| 592 | 20231016 | 091300 | 101457840 | 6010 | 6000 | 6010 | 6000 | 498 |
| 593 | 20231016 | 091200 | 98466860 | 6000 | 6000 | 6000 | 6000 | 8 |
| 594 | 20231016 | 091100 | 98418860 | 6010 | 5980 | 6010 | 5980 | 681 |
| 595 | 20231016 | 091000 | 94339970 | 5980 | 5980 | 5990 | 5980 | 187 |
| 596 | 20231016 | 090900 | 93220710 | 5990 | 5990 | 6000 | 5990 | 549 |
| 597 | 20231016 | 090800 | 89930700 | 5990 | 6010 | 6010 | 5990 | 756 |
| 598 | 20231016 | 090700 | 85400040 | 6000 | 5960 | 6010 | 5960 | 180 |
| 599 | 20231016 | 090600 | 84322490 | 5960 | 6040 | 6040 | 5960 | 1295 |
| 600 | 20231016 | 090500 | 76556630 | 6040 | 6050 | 6050 | 6040 | 1024 |
| 601 | 20231016 | 090400 | 70363530 | 6050 | 6050 | 6070 | 6050 | 1041 |
| 602 | 20231016 | 090300 | 64055540 | 6050 | 6030 | 6050 | 6030 | 1291 |
| 603 | 20231016 | 090200 | 56248750 | 6030 | 6000 | 6030 | 5960 | 2438 |
| 604 | 20231016 | 090100 | 41602050 | 5950 | 6010 | 6010 | 5950 | 1143 |
| 605 | 20231016 | 090000 | 34794480 | 6030 | 6050 | 6060 | 6000 | 5756 |