Files
KissMeData/025550/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502203770383538353715167676629969555000.00N5-30
3202502193800377038253700197626744586360000.00N250
4202502183750367537903655144150535327625000.00N255
5202502173695368537303630104306385821065000.00N215
6202502143680366537303610203700749225415000.00N215
7202502133665352037103520216723786067330000.00N2120
82025021235453695379534604480991597687880000.00N5-155
9202502113700361037003600150505548832900000.00N255
102025021036453725373036303035161112379140000.00N5-115
112025020737603830383036953501301308888625000.00N5-80
12202502063840391539353840244389945971065000.00N5-70
13202502053910392539703840206066805912045000.00N5-50
142025020439603880398538802694481062824035000.00N290
152025020338704145414537906542572548157655000.00N5-320
162025013141904190435541457652913236290220000.00N240
172025012441504245424541204547421897668625000.00N5-100
1820250123425042104430408511265984821816980000.00N240
1920250122421045754615421012579555439426510000.00N5-390
2020250121460045604850443516414267547662945000.00N2140
2120250120446047204740443014118096443805495000.00N5-240
22202501174700434050204320771731536770598420000.00N2395
232025011643054220438541906433242774191290000.00N2105
2420250115420044004465414012719265500075810000.00N5-80
252025011442804275441542156842882930449600000.00N30
262025011342804160445541559951624277405215000.00N295
27202501104185443546104155426276518599991375000.00N2115
282025010940704055414039656107082548948480000.00N5-45
292025010841154095416040254134701694823080000.00N250
302025010740654070420040004758711947040500000.00N25
312025010640604275430040357600803161424395000.00N5-255
32202501034315420047854130550919924729483765000.00N2185
332025010241304085420039908164543342300520000.00N2120
342024123040103810401038102706011053036245000.00N2150
3520241227386039754350380012732885148985240020.00N5-120
362024122639804055423539507099512884274165000.00N5-55
372024122440354270429540308246683429331510000.00N5-175
38202412234210410045004055470724520102412375000.00N2205
3920241220400542454420395016052656742263725000.00N5-360
402024121943654000436540006816262890215355000.00N2340
412024121840254005417538407559193066927155000.00N280
422024121739454265426539458046143254330630000.00N5-495
43202412164440462052204300776878437776214890000.00N2320
442024121341204065417039907779433155559690000.00N5-35
45202412124155414043353875247345210236201740000.00N265
4620241211409039204180377024632859849432415000.00N2290
47202412103800373039703600352380513403848650000.00N220
48202412093780334038253340581301721352852690000.00N2535
49202412063245294534502945309194310131364480000.00N2335
502024120529103120314528108315642463971940000.00N5-315
51202412043225285536102845652424122328364960000.00N2355
522024120328702825289028202117160324670000.00N240
5320241202283029002920282566027190469870000.00N5-70
542024112929002965296528703266395120610000.00N5-65
5520241128296529853015285545523135261800000.00N5-30
5620241127299530103025297554511163505300000.00N5-5
5720241126300029703010295079073235621610000.00N230
582024112529702995315029303552481080490435000.00N5-25
5920241122299530103035296579378237692065000.00N5-35
60202411213030285030802815289064865879880000.00N2180
6120241120285027902855279044282124775120000.00N245
6220241119280528152835278554068151293240000.00N5-10
632024111828152775282527752870580408370000.00N240
6420241115277528002800274045127124823695000.00N5-25
6520241114280027602810275552015144360135000.00N25
6620241113279528002890276060299168819245000.00N5-30
6720241112282529202920278073597207904050000.00N5-80
6820241111290529302940286538850112234300000.00N5-25
692024110829302915295028803134991584795000.00N210
7020241107292028752960286057483168153575000.00N245
712024110628752905291528652563173884910000.00N5-15
722024110528902850290528502532272904445000.00N30
732024110428902880290528401615746512940000.00N220
742024110128702850288028251696548466865000.00N30
752024103128702845288028302811480117780000.00N5-5
762024103028752845292028303206492234555000.00N220
772024102928552790285527902443569000050000.00N245
782024102828102785283527852287064268920000.00N30
792024102528102790282027802221762104470000.00N220
8020241024279028352850278048825136773710000.00N5-50
812024102328402805309527754300221271952330000.00N235
822024102228052785283027601704647425165000.00N5-10
832024102128152825283027901121531507915000.00N220
842024101827952800280027751905353044320000.00N5-10
852024101728052835283527751848151640415000.00N5-5
8620241016281028952900280037757106710180000.00N5-40
872024101528502840287028301369238921180000.00N25
882024101428452885289528253169890351075000.00N5-35
892024101128802905294028801735650336060000.00N5-45
902024101029252960296029052266166119740000.00N5-10
912024100829352920296529201444242384605000.00N5-10
922024100729452940297029301914556416645000.00N25
93202410042940295529652920939427647175000.00N5-15
942024100229552995299529051329739042815000.00N5-25
952024093029803030306529802080862637635000.00N5-50
962024092730303000306030002017661277295000.00N25
972024092630253025303030201949658963910000.00N30
982024092530252995303529652667780436210000.00N225
992024092430002950304029253115092980560000.00N250
1002024092329502930296029051165134153280000.00N220
1012024092029302885294028851951856882620000.00N230
1022024091929002925292528551151833194510000.00N5-10
1032024091329102860291528501506143518370000.00N250
1042024091228602810287527903489598844810000.00N255
1052024091128052830285528002476469961605000.00N5-20
1062024091028252885291528252905583187900000.00N5-45
10720240909287027202870272041782117272570000.00N235
10820240906283529152935283549447142145600000.00N5-90
1092024090529252925296029101677949032460000.00N30
11020240904292529803015287566473193782250000.00N5-90
1112024090330152990303529901234537181635000.00N210
1122024090230053020307030001562747207430000.00N5-45
1132024083030502965305029603242897757975000.00N270
11420240829298029703005295053401158488125000.00N5-25
11520240828300530303075299037523113593635000.00N5-25
1162024082730302995306029853121694201495000.00N25
11720240826302530353050299552050156730780000.00N5-10
1182024082330353050308530302583678741815000.00N5-50
11920240822308531153135306036732113675665000.00N5-20
12020240821310530503125305036663112779770000.00N225
1212024082030803055312030551751554057235000.00N230
12220240819305031003120305033616103432940000.00N5-65
1232024081631153090312030903030894152550000.00N215
12420240814310030803120308035977111355270000.00N225
12520240813307530853115306532903101389740000.00N5-40
12620240812311530853135307546906145526970000.00N230
12720240809308530103085301051930158602245000.00N290
12820240808299529853030296042425127148025000.00N5-20
12920240807301529453065294582165248277895000.00N255
130202408062960276530252765122941363368625000.00N240
131202408052920314531902850183355550788890000.00N5-260
132202408023180322532703160116445372366885000.00N5-115
13320240801329533153340328052364172986630000.00N30
13420240731329532853330324597798319633490000.00N30
135202407303295336034303290203950680428320000.00N5-75
1362024072933703245344032304873671638836900000.00N2145
13720240726322531453225314546158147069725000.00N265
13820240725316032103215313581128256765410000.00N5-85
139202407243245332033253205225184732596790000.00N5-95
14020240723334033753380331563822212765720000.00N5-30
14120240722337034003400333060786203849855000.00N5-25
14220240719339534153425337539699134695985000.00N5-20
14320240718341534303430337586284293454585000.00N5-20
144202407173435338034403345140707478397160000.00N275
145202407163360339034503335145773493634425000.00N5-25
14620240715338533553390334039604132892130000.00N230
14720240712335534103410334092215309900590000.00N5-40
14820240711339534153430339548921166863150000.00N5-20
14920240710341534003425337542712145239820000.00N220
15020240709339534003420338533066112331260000.00N25
15120240708339033703420337046242157346500000.00N30
15220240705339033603425335084454285493190000.00N225
15320240704336533603395335057993194990720000.00N5-10
15420240703337534003430337559226200980570000.00N5-45
155202407023420347534953385148832508354495000.00N5-55
156202407013475348535203455118183410752225000.00N5-20
15720240628349534953515347039043136195795000.00N210
15820240627348534953515347558631204575935000.00N5-10
15920240626349535203550348579702280428685000.00N5-5
16020240625350034803525346092181321512530000.00N210
161202406243490354035603485155261544586510000.00N5-45
1622024062135353610366535353570121278986985000.00N5-125
16320240620366035053750350515309885615655510000.00N2145
16420240619351535153515348050957178251470000.00N30
16520240618351535003550348556029196975240000.00N210
16620240617350534903515345583777291881530000.00N215
167202406143490353035503470152821534458830000.00N5-40
168202406133530358036003530126678451516355000.00N5-60
169202406123590358536303575112615404117255000.00N5-15
170202406113605362036503590164952595412485000.00N5-35
1712024061036403645366535753050891103536235000.00N5-10
1722024060736503695374536105200461905849270000.00N5-20
173202406053670356040503535440048216979784680000.00N280
1742024060435903635370035553167911144133360000.00N5-45
1752024060336353435368034208038062885306705000.00N2185
17620240531345034253470342571359245527115000.00N30
177202405303450344034703425104904361710080000.00N5-10
178202405293460348035353440154394535346450000.00N5-15
1792024052834753560356034653292651151423720000.00N5-55
1802024052735303605369535253537091261136470000.00N5-75
1812024052436053625368035653171951143567880000.00N5-50
182202405233655375038903655275158310372339025000.00N25
183202405223650354541153510780953730286912930000.00N2105
18420240521354535503675354052307186952215000.00N5-5
18520240520355035603620353041413147399530000.00N5-35
18620240517358536353635356542325151740500000.00N5-30
18720240516361536303645360036672132576630000.00N5-10
18820240514362535953680359577761282776100000.00N210
18920240513361536353635359560411218152760000.00N5-5
19020240510362036203675360549772180249705000.00N30
1912024050936203720380036203025971125503880000.00N5-50
192202405083670365037153650133183490236375000.00N225
193202405073645363537153590226104830428275000.00N210
19420240503363536903710362081749298252075000.00N5-60
195202405023695369037303620156032574074485000.00N5-15
1962024043037103595375535454417451630867015000.00N2115
19720240429359535503600354029258104197270000.00N245
19820240426355036053605351531696112293540000.00N5-35
19920240425358535253620350063442225428710000.00N30
2002024042435853600360035252050573070260000.00N30
2012024042335853595363535552158877486170000.00N5-10
20220240422359535953615354036050129035670000.00N30
20320240419359536003700345093108331179820000.00N5-45
204202404183640351036603505116323417325845000.00N2130
2052024041735103495353534552724494856910000.00N210
20620240416350035453580346043837153417745000.00N5-80
20720240415358036153615353032506115744005000.00N5-40
20820240412362035653670350584085301485930000.00N255
20920240411356536753675352555269198512770000.00N5-115
21020240409368036253685362536566133807625000.00N210
21120240408367036903735367096738357056060000.00N5-15
212202404053685361036903605120654441496080000.00N275
21320240404361035353655353567511243307910000.00N255
2142024040335553585359034602493988480745000.00N5-30
21520240402358535353595352536623130474600000.00N215
21620240401357035903590355033525119332630000.00N5-20
2172024032935903580360035452521389752005000.00N5-5
2182024032835953560362535501556655762840000.00N25
2192024032735903595360035352559091288580000.00N30
22020240326359035653610356541477148608635000.00N5-5
22120240325359535553630354548746175257115000.00N25
22220240322359035953605355051126182828090000.00N5-5
22320240321359535803600357047257169354410000.00N215
22420240320358035153590350058187205745285000.00N230
22520240319355035403575351556171199069755000.00N210
22620240318354035003565350070587249642870000.00N240
22720240315350034953520345029375102225030000.00N25
22820240314349534003500338577612266814840000.00N295
22920240313340034003425337040689138017265000.00N230
23020240312337034053415336039651133779380000.00N5-30
23120240311340033553400334550548170461620000.00N215
23220240308338534353450335581220274786835000.00N5-45
23320240307343034553470340074922256349700000.00N5-50
23420240306348034453500342037127128908735000.00N30
235202403053480359535953430207184724537395000.00N5-115
23620240304359536103640358535380127315595000.00N5-15
23720240229361036303645359032949119039595000.00N5-25
2382024022836353615364036152086075610750000.00N25
23920240227363036403675361548400175924040000.00N5-50
2402024022636803675368536601570557606160000.00N5-10
24120240223369037103710367528212103911425000.00N5-30
24220240222372037203725368532242119247155000.00N5-5
24320240221372537403745370037978141114375000.00N5-15
2442024022037403680374036802297685363965000.00N225
24520240219371537003715369534501127799250000.00N215
24620240216370037053705366542051154858070000.00N210
2472024021536903695370536752491591831905000.00N30
24820240214369037053710366529014106664480000.00N5-10
24920240213370036853710366047963176319955000.00N240
25020240208366036753675364530050109822895000.00N5-5
2512024020736653680368036501983772639740000.00N25
25220240206366036503715364044181161623020000.00N5-15
25320240205367536753675364038703141554370000.00N210
25420240202366536203685362027933102080195000.00N225
25520240201364036003655360054055195654915000.00N30
25620240131364036553655360060802220008095000.00N30
25720240130364036403660362530485110982450000.00N30
25820240129364036503670360571596259946815000.00N5-30
25920240126367036903690363028090102630075000.00N30
26020240125367036303670360057844210354225000.00N30
26120240124367036353685363554455198430920000.00N5-15
26220240123368536803715365045138165662650000.00N5-20
26320240122370537553760369031582117180305000.00N5-25
26420240119373037303750368551253189787195000.00N30
26520240118373036853755368538533143331370000.00N215
26620240117371537803780367070801262248070000.00N5-70
26720240116378538003810370090435337689150000.00N5-5
2682024011537903755379537552517494929320000.00N25
26920240112378538253825375574345281360840000.00N5-30
27020240111381538253825379040799155320330000.00N25
27120240110381038103810378037425141961970000.00N215
27220240109379538003810378527778105294400000.00N25
27320240108379037753820377062332236344805000.00N215
27420240105377538003810377042854162034850000.00N5-25
27520240104380037703820377059976226843395000.00N30
27620240103380037703835377049794188825280000.00N5-15
27720240102381538203820376550956193693020000.00N5-5
27820231228382037753830377545806174146975000.00N210
27920231227381037953810375058874222328880020.00N215
28020231226379537953805376548566183600340000.00N30
28120231222379538203835379036792139819235000.00N5-25
28220231221382038153840379078767299796025000.00N5-15
28320231220383538303845381549818190611930000.00N210
28420231219382537953825379551367195834610000.00N25
28520231218382038203830378063077239156895000.00N30
28620231215382038353850379074131282432370000.00N30
28720231214382038803885381585931330045685000.00N5-45
28820231213386538953895383060251232126395000.00N5-30
28920231212389538753915385095070369464780000.00N220
290202312113875383038803830136062525295320000.00N245
29120231208383038103850380585375325847520000.00N220
29220231207381037753825377570668268262435000.00N210
29320231206380037853835377568251259197865000.00N230
29420231205377038103850377097368368959950000.00N5-40
2952023120438103865399037954045831562251980000.00N5-10
29620231201382038503860380560771232201300000.00N5-25
29720231130384538103855378584564323692040000.00N235
29820231129381038053825376591421346837500000.00N25
2992023112838053905392037703020651153105690000.00N5-95
3002023112739003985400038602878921124859365000.00N5-95
3012023112439954265430038406811812731760490000.00N5-215
3022023112342104160428541553117251319549125000.00N265
303202311224145417041704115103896430198185000.00N25
30420231121414041004150410071507295316420000.00N220
30520231120412041004130407073957304118055000.00N225
30620231117409541154135406562304254809130000.00N5-45
30720231116414041204150409057738237468405000.00N25
3082023111541354120416540952511611034217210000.00N240
309202311144095400541154005130625533727150000.00N260
310202311134035405041204020155562633153335000.00N235
311202311104000396040503885189880752167955000.00N25
312202311093995402540403965101854406399815000.00N5-30
313202311084025405540654020100637406912280000.00N5-10
31420231107403540654065396598487394851730000.00N5-25
315202311064060407041054020103434419027385000.00N225
31620231103403540904095401085699346216590000.00N210
31720231102402539854045398097286390748230000.00N255
31820231101397039604000393067374267417235000.00N210
3192023103139604030411539203386521362110880000.00N5-35
32020231030399539253995391037870150284110000.00N240
32120231027395539604030391573196290515165000.00N5-25
322202310263980395540403910107297424188855000.00N5-65
323202310254045406540804005133968541111540000.00N30
324202310244045390040553870162303642724075000.00N2110
32520231023393539403970386587522341601550000.00N5-5
326202310203940403540703890139987550964310000.00N5-125
327202310194065404040803985183096736655575000.00N5-35
3282023101841004045418040205376602203528260000.00N255
3292023101740453965408039653245731308654755000.00N2145
3302023101639004050405039002856081140478930000.00N5-130
3312023101340303980412039053449051384334460000.00N2115
33220231012391539653970388551675202608155000.00N230
33320231011388538053900380546159178709165000.00N270
334202310103815387539503775106201409359105000.00N5-55
33520231006387037753875377555011211472605000.00N265
33620231005380539103935380590144348792670000.00N5-90
337202310043895401040103890127837501385615000.00N5-115
33820230927401039454025394568703273288560000.00N5-25
339202309264035393540803935218017874226240000.00N250
34020230925398540204045396593115371014285000.00N5-35
341202309224020402040553965102098408301910000.00N5-45
342202309214065410041354045175175714039870000.00N5-100
343202309204165421542504120150437631592820000.00N5-35
3442023091942004200420540602648591104165170000.00N275
34520230918412541504150410565842271343425000.00N30
346202309154125413542004125167685696054505000.00N5-10
34720230914413540804155408075567311840105000.00N230
34820230913410541104145408075174308455945000.00N5-40
349202309124145413542204125175586733472035000.00N215
35020230911413041004175407083835345116515000.00N215
35120230908411541204160408552195214837925000.00N5-25
352202309074140422042504135143725599082945000.00N5-90
353202309064230426542954220203220864268135000.00N5-30
354202309054260422043004180184670783490075000.00N240
355202309044220416042554140204811861229660000.00N240
356202309014180415042004120121596504866565000.00N30
3572023083141804175426541502863231206715085000.00N210
35820230830417041954200415092123384792895000.00N5-15
359202308294185420042154120103299429405935000.00N215
3602023082841704090420540903021191255222555000.00N280
36120230825409041254125406559557243540150000.00N5-5
362202308244095408041354055104463428190135000.00N220
3632023082340754200420040503417811401352880000.00N5-45
3642023082241204050424040309332423864008485000.00N280
365202308214040410041454035140205570201665000.00N5-55
366202308184095403541003990147299593993755000.00N5-45
36720230817414040504210393511171524595533200000.00N5-5
368202308164145410541503980147287599032660000.00N215
369202308144130417542104085134112555727475000.00N5-50
3702023081141804090420540903117791291883510000.00N270
371202308104110398541403940164771664448840000.00N2125
372202308093985394540503920144472577555785000.00N230
373202308083955393540103910121413480792770000.00N220
374202308073935392039903845180939706986520000.00N215
37520230804392039653985386592716362419220000.00N5-40
3762023080339603815400036854964811939491840000.00N2145
377202308023815384039003800117549451823250000.00N5-10
37820230801382538103860380086211329998765000.00N25
37920230731382038003855376598020373678770000.00N230
38020230728379037103800364089661336315405000.00N290
381202307273700358037503580114733422943265000.00N2100
3822023072636003890389535453843111414999000000.00N5-240
38320230725384037754190375018214957302737285000.00N250
384202307243790391039403780253251969803535000.00N5-150
385202307213940393040103900163828648566805000.00N210
38620230720393039703980393097886386562030000.00N5-40
387202307193970407540753950177041709297015000.00N5-55
388202307184025414041804005159423647096200000.00N5-145
38920230717417041754190409570334292041420000.00N245
390202307144125419541954095103681428016465000.00N5-50
391202307134175419542204100133547556369795000.00N225
392202307124150409041954090126427523497480000.00N275
39320230711407540654110405087039354393165000.00N225
394202307104050409541253945233218942579435000.00N2110
395202307073940405540553925174519690141940000.00N5-85
3962023070640254200423040053440441402735615000.00N5-205
397202307054230429043054220111876474812985000.00N5-40
39820230704427043554380424579903343146115000.00N5-95
39920230703436543954420434071361311684070000.00N225
40020230630434042404370422099010426657965000.00N280
40120230629426043254345425094460404078210000.00N5-65
40220230628432543254355431558133251920415000.00N25
40320230627432043504365429559663257451145000.00N5-30
40420230626435042804390425064586278478995000.00N270
40520230623428043504350426588713381396440000.00N5-60
40620230622434043654375430579946346434650000.00N5-25
407202306214365436544354325176002770249420000.00N5-5
408202306204370438044254355130994575426770000.00N5-10
409202306194380433543954315143390625148640000.00N245
410202306164335426543654265113024489009845000.00N270
41120230615426542154300418578305331922625000.00N245
412202306144220431043504200161890688922545000.00N5-85
41320230613430543704395430580864351662170000.00N5-25
41420230612433043754385433079569345770810000.00N5-65
41520230609439544904490437597760430324715000.00N5-65
416202306084460442044854390119978533117270000.00N235
417202306074425448044804420122773545397635000.00N5-15
418202306054440441044554385108892482174915000.00N240
419202306024400444044554385120879532854710000.00N5-35
420202306014435435044504310208384914951595000.00N285
4212023053143504450447043352713181194388080000.00N25
422202305304345423543604195126451540054520000.00N2130
42320230526421543004325421587235371196270000.00N5-85
42420230525430042804385428087988380041190000.00N5-5
425202305244305435543604300113404490088945000.00N5-70
426202305234375435543954295142355621333030000.00N225
427202305224350431043654275128263555385700000.00N260
428202305194290428043504255122770527441415000.00N220
429202305184270427543504225180411773659140000.00N265
430202305174205417042404125114346480115815000.00N280
431202305164125419542154100113446469924995000.00N5-50
432202305154175431043604170160846678705830000.00N5-185
433202305124360433043854290135767590028785000.00N30
434202305114360432543854290125537545493625000.00N235
43520230510432542854350425580892348265340000.00N240
43620230509428542754335420593310396025750000.00N5-15
437202305084300418543704150152929659420365000.00N250
43820230504425042704335424589347381638750000.00N5-60
439202305034310420043454150222318950583865000.00N295
440202305024215410042354065164313685077930000.00N2115
4412023042841004170429540602610511078932635000.00N25
442202304274095415042004040145834593691735000.00N5-35
443202304264130410041904075153323630428715000.00N5-20
444202304254150425042704090197471824281740000.00N5-100
445202304244250427043204210220568939544145000.00N5-80
4462023042143304420444542503803521639098390000.00N5-125
447202304204455454049454450263912712254813900000.00N5-25
4482023041944804405453544054758462132934945000.00N235
4492023041844454410446043503234421426018235000.00N5-10
4502023041744554390446043106252762753506655000.00N260
451202304144395417047254155547496824413184765000.00N2255
452202304134140411541404035117575481239900000.00N245
453202304124095405041304050107233439801635000.00N215
454202304114080402541104005128486522278270000.00N270
455202304104010407040703995160735646126865000.00N5-80
456202304074090415041654070112443461542900000.00N5-45
457202304064135411041704085110579456719190000.00N210
45820230405412541354160411081147335402595000.00N5-10
459202304044135409541704095133917554705420000.00N240
460202304034095406541154010107307437772690000.00N245
46120230331405041204120404063270258070555000.00N5-50
46220230330410040954100404583457340545380000.00N220
463202303294080402040803990118640477845630000.00N250
46420230328403039904060398591266368048180000.00N240
46520230327399040654065396091135363373090000.00N5-85
466202303244075402540753960114627459605715000.00N265
467202303234010401540753985134956541377890000.00N5-70
468202303224080416041654065106813437258890000.00N5-55
46920230321413541754210411560191249871280000.00N5-55
47020230320419041554215414081380341281860000.00N230
471202303174160415541954065110616457442535000.00N250
472202303164110415542054085142019587006745000.00N5-85
4732023031541954070425540704505181889412745000.00N2200
4742023031439954130414039703129391263506525000.00N5-50
475202303134045393040503830190129745954495000.00N245
476202303104000399040803975129189518680625000.00N5-20
477202303094020404040753990111347447737025000.00N5-20
478202303084040406541104040115646469876770000.00N5-110
47920230307415040904150405080816331781990000.00N245
48020230306410540954115404593058380161330000.00N220
48120230303408540954125404076751312765565000.00N5-10
48220230302409540254130402587628358179920000.00N255
48320230228404040254120402576456309855630000.00N30
484202302274040404540503990100439403206030000.00N5-25
485202302244065416541654055121840498655130000.00N5-95
48620230223416041504200411080699334559460000.00N5-15
487202302224175424542654165101095426110430000.00N5-85
48820230221426042504295424579558339138475000.00N220
48920230220424041904260418561193258594360000.00N210
490202302174230413542654125127164534721940000.00N250
491202302164180416042154135158585660479145000.00N220
492202302154160432043554125155773654561205000.00N5-160
49320230214432043304375430573196317749970000.00N5-10
494202302134330426043554230112525482310915000.00N5-15
495202302104345439543954280111522481988460000.00N5-55
49620230209440043854435437589482393263505000.00N215
49720230208438544104445438586601381173395000.00N5-25
498202302074410444544804395107534477371065000.00N5-35
499202302064445439044554305134825592449085000.00N255
500202302034390444044654385118246521408525000.00N5-50
501202302024440446044804435119504531999055000.00N5-5
502202302014445443545004425107379478390005000.00N25
503202301314440442544704400122912545472715000.00N25
504202301304435438544504360176079778062565000.00N255
505202301274380440044304350157252690587355000.00N215
506202301264365430043954300193328841750045000.00N250
507202301254315434543554260162407698538275000.00N225
508202301204290418042904170154623654744960000.00N260
50920230119423042204265420599155418800405000.00N5-15
510202301184245439043904205168920718696085000.00N5-60
511202301174305429043204270130475560900560000.00N215
512202301164290426543304265119931515425425000.00N25
513202301134285426043204260113939489718975000.00N230
514202301124255424543104240169924726082965000.00N210
515202301114245424042754210151454642515485000.00N240
51620230110420542704690420016601187392020945000.00N2105
51720230109410040754120407081857335286015000.00N250
518202301064050392041003920127833516333070000.00N270
519202301053980405040603870199374786482650000.00N210
520202301043970390039803815101179397683035000.00N220
521202301033950384039503755176450678271045000.00N250
522202301023900395040553840169066663635585000.00N5-110
523202212294010413041803995160592650964185000.00N5-190
524202212284200421542704155116721490335740020.00N5-15
525202212274215411042254110109210458561930000.00N265
526202212264150428042854150206505867869325000.00N5-135
527202212234285436043654280195472841221460000.00N5-145
528202212224430436044754360173097765157860000.00N275
529202212214355430043554270135899586757765000.00N270
5302022122042854450450542653788161649627460000.00N5-235
5312022121945204620465044952359151073225030000.00N5-105
5322022121646254550468545505055142334438335000.00N230
5332022121545954455459544552740321243607430000.00N2105
534202212144490443045404405192881864384565000.00N250
535202212134440438544654370167312737202350000.00N260
536202212124380438044454370122004535983680000.00N5-60
5372022120944404425461543604343371942765895000.00N225
5382022120844154485449543152591311139950110000.00N5-70
539202212074485442045554415192780868492335000.00N5-5
5402022120644904570458044852927461326192615000.00N5-150
5412022120546404750479545953934861831189250000.00N5-115
5422022120247555000501047206084322945199920000.00N5-245
5432022120150004935503048656491053210073920000.00N2115
5442022113048854970501048755630112770938425000.00N5-115
54520221129500051705330496512831166531074685000.00N5-110
546202211285110533055605110257398013762429770000.00N5-200
547202211255310525057005100936688851253887020000.00N2140
54820221124517051405220509012744786572764850000.00N2170
54920221123500051605330493519394989943083265000.00N5-120
5502022112251205040517049958617154390878000000.00N2125
55120221121499549005190484510391575245359550000.00N295
5522022111849004875509048007714113842829560000.00N225
553202211174875509053304845199767810206659955000.00N5-165
55420221116504052305230492010505465312012215000.00N5-190
55520221115523053105350510014030667317865740000.00N5-30
556202211145260526054205200301157615968499050000.00N30
5572022111152604620528044851395010769863404240000.00N2810
5582022111044504010484539901094002849981259000000.00N2390
55920221109406040904090403575490306178150000.00N30
560202211084060401040704005116076469400590000.00N250
56120221107401039254010392597860390341035000.00N275
56220221104393539754005392574738295253115000.00N5-45
56320221103398039403990390588588350787125000.00N5-5
564202211023985400540253955143656572247845000.00N5-15
565202211014000389040253890230280916120310000.00N290
566202210313910393539403860132531518378005000.00N220
567202210283890391039403880189497738923825000.00N5-5
5682022102738953750392037503443461334047995000.00N2165
5692022102637303795409536957048662718937740000.00N5-45
57020221025377538003825374090291341147875000.00N5-15
571202210243790377538303745134043509036550000.00N295
572202210213695373538453695110627414978800000.00N5-65
57320221020376038153825373089266336436985000.00N5-25
574202210193785390039003675147996563957485000.00N5-90
575202210183875377038803715251031952337175000.00N2180
576202210173695352036953470212555766219645000.00N2100
577202210143595353036503510179342646310280000.00N2125
578202210133470363536603470199097701982315000.00N5-195
579202210123665370537103620154047565125670000.00N5-30
580202210113695386038853665198634738666225000.00N5-225
5812022100739203930406539203200901275418695000.00N30
582202210063920387039453870213054835121415000.00N250
583202210053870395539553810239874929504470000.00N5-20
584202210043890373038903725257724985374835000.00N2190
5852022093037003620374035503158941154992130000.00N5-5
5862022092937053775389537053615161371218340000.00N5-20
5872022092837253950399036607251392758873425000.00N5-265
58820220927399042454420385011679384903897200000.00N5-245
589202209264235420049504110839141438421624585000.00N235
5902022092342004245457041505703872500143420000.00N5-35
591202209224235432043204100230273962917100000.00N5-85
592202209214320437544704310163918717367495000.00N5-100
593202209204420433545054325164303720282435000.00N295
5942022091943254525454043252270501001888615000.00N5-195
5952022091645204465459044302710561224357120000.00N255
596202209154465450045404465128085574794290000.00N5-20
597202209144485433045004330173695769694285000.00N5-60
5982022091345454450454543702392331074273205000.00N2190
599202209084355443044754355224107982954795000.00N5-55
6002022090744104570457043653480421541885150000.00N5-160
6012022090645704580469545252719151245334835000.00N5-5
6022022090545754620468045452775781276614280000.00N5-90
6032022090246654615471046053568721658910220000.00N280
6042022090145854845484545605371022516463325000.00N5-285
6052022083148704850492047853490121692569885000.00N5-5
6062022083048755080512047958445554145706910000.00N5-145
60720220829502049655150496010595905356463975000.00N5-200
608202208265220516052505070252000913018581180000.00N2210
60920220825501049905130492014943467491551935000.00N290
610202208244920453552604530765959338691929545000.00N2420
611202208234500435045054310223723994163495000.00N290
6122022082244104565456543902820411257557095000.00N5-205
613202208194615462046904585196132907756430000.00N5-5
6142022081846204645469044504863042212501910000.00N5-70
6152022081746904870495045205515742661780115000.00N5-190
6162022081648804990508048554390582179649415000.00N5-30
6172022081249105090512049006839463432560150000.00N5-140
61820220811505051605160495012562256351038605000.00N2135
619202208104915468551404630372544018487310680000.00N2235
6202022080946804720482046103414541606548600000.00N250
621202208084630462046654570136515630751400000.00N210
6222022080546204750494046208725544128356420000.00N220
6232022080446004560460045452353501086170095000.00N260
624202208034540453045654485104628473291680000.00N210
6252022080245304555461044502782721263649985000.00N5-25
626202208014555455045854520173403790191950000.00N210
6272022072945454440456544252782901256330910000.00N2105
628202207284440443044554390167811742168135000.00N230
629202207274410437044404335193361849909520000.00N240
630202207264370430043754300121818529865680000.00N225
631202207254345431543754270127815553535230000.00N230
632202207224315434544004270164641712296850000.00N5-40
633202207214355434043854310111282484924345000.00N225
6342022072043304365441043202557971115746020000.00N5-5
635202207194335426543404235118256508169355000.00N270
636202207184265413542654135146140617268195000.00N2135
637202207154130418542654050137856567819640000.00N5-55
638202207144185421042254120134915562090105000.00N5-30
639202207134215419542454115108502454115255000.00N215
640202207124200428542854140184805775264910000.00N5-150
6412022071143504305441042852479901076403015000.00N245
6422022070843054270436042452429161042820900000.00N290
643202207074215408042454080213735895305085000.00N2165
644202207064050420042004050147486607398285000.00N5-150
645202207054200404542104045203238846647740000.00N2155
646202207044045420042303970220068895742450000.00N5-155
647202207014200425543904120214034910996825000.00N5-55
6482022063042554410441042553024121309448985000.00N5-155
6492022062944104180446041804352731905221615000.00N2100
6502022062843104170433541702760261180390335000.00N2105
6512022062742054050423040202436011012381945000.00N2185
6522022062440203760404037603939111550235880000.00N2185
6532022062338354020412038104842781899160450000.00N5-210
6542022062240454275444540054093171705093210000.00N5-240
655202206214285426043504240163964705703860000.00N30
6562022062042854610462042453717311617488880000.00N5-290
6572022061745754370474043553062261375801320000.00N260
6582022061645154515476545154310832015886660000.00N250
6592022061544654645475044203326951502692530000.00N5-215
6602022061446804585473045504093631902660695000.00N5-80
6612022061347604840495047603239961557355325000.00N5-250
6622022061050105130518049952674521356549220000.00N5-170
6632022060951805340534050604487702305754430000.00N5-140
664202206085320533054605320172069923366680000.00N5-50
6652022060753705490554053601986161074646460000.00N5-180
6662022060355505630567055201818141015911470000.00N5-80
6672022060256305670572056202612571481877270000.00N5-30
6682022053156605580568055502198731236853940000.00N290
669202205305570553056005520119551665357410000.00N260
670202205275510552056005500144059797251470000.00N210
6712022052655005350558052904239652323191420000.00N2190
6722022052553105380544052502224471191035600000.00N5-70
6732022052453805580562053702552971394372780000.00N5-200
674202205235580566056605560159678894474440000.00N5-50
6752022052056305610583056103367961918462910000.00N2100
6762022051955305460556054102796591537279880000.00N5-120
6772022051856505700574056102347401330999350000.00N5-50
6782022051757005620570055602245111265525950000.00N290
6792022051656105540566055302904531627003210000.00N270