30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 21840 |
| 3 | 20230911 | 185900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20230911 | 185800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20230911 | 185700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20230911 | 185600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20230911 | 185500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20230911 | 185400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20230911 | 185300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20230911 | 185200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20230911 | 185100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20230911 | 185000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20230911 | 184900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20230911 | 184800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20230911 | 184700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20230911 | 184600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20230911 | 184500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20230911 | 184400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20230911 | 184300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20230911 | 184200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20230911 | 184100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20230911 | 184000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20230911 | 183900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20230911 | 183800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20230911 | 183700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20230911 | 183600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20230911 | 183500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20230911 | 183400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20230911 | 183300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20230911 | 183200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20230911 | 183100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20230911 | 183000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 21840 |
| 33 | 20230911 | 182900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20230911 | 182800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20230911 | 182700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20230911 | 182600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20230911 | 182500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20230911 | 182400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20230911 | 182300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20230911 | 182200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20230911 | 182100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20230911 | 182000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20230911 | 181900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20230911 | 181800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20230911 | 181700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20230911 | 181600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20230911 | 181500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20230911 | 181400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20230911 | 181300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20230911 | 181200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20230911 | 181100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20230911 | 181000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20230911 | 180900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20230911 | 180800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20230911 | 180700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20230911 | 180600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20230911 | 180500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20230911 | 180400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20230911 | 180300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20230911 | 180200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20230911 | 180100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20230911 | 180000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 21840 |
| 63 | 20230911 | 175900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20230911 | 175800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20230911 | 175700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20230911 | 175600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20230911 | 175500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20230911 | 175400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20230911 | 175300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20230911 | 175200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20230911 | 175100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20230911 | 175000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20230911 | 174900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20230911 | 174800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20230911 | 174700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20230911 | 174600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20230911 | 174500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20230911 | 174400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20230911 | 174300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20230911 | 174200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20230911 | 174100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20230911 | 174000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20230911 | 173900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20230911 | 173800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20230911 | 173700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20230911 | 173600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20230911 | 173500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20230911 | 173400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20230911 | 173300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20230911 | 173200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20230911 | 173100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20230911 | 173000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 21840 |
| 93 | 20230911 | 172900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20230911 | 172800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20230911 | 172700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20230911 | 172600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20230911 | 172500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20230911 | 172400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20230911 | 172300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20230911 | 172200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20230911 | 172100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20230911 | 172000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20230911 | 171900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20230911 | 171800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20230911 | 171700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20230911 | 171600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20230911 | 171500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20230911 | 171400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20230911 | 171300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20230911 | 171200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20230911 | 171100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20230911 | 171000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20230911 | 170900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20230911 | 170800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20230911 | 170700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20230911 | 170600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20230911 | 170500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20230911 | 170400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20230911 | 170300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20230911 | 170200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20230911 | 170100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20230911 | 170000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 21840 |
| 123 | 20230911 | 165900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20230911 | 165800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20230911 | 165700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20230911 | 165600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20230911 | 165500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20230911 | 165400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20230911 | 165300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20230911 | 165200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20230911 | 165100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20230911 | 165000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20230911 | 164900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20230911 | 164800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20230911 | 164700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20230911 | 164600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20230911 | 164500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20230911 | 164400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20230911 | 164300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20230911 | 164200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20230911 | 164100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20230911 | 164000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20230911 | 163900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20230911 | 163800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20230911 | 163700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20230911 | 163600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20230911 | 163500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20230911 | 163400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20230911 | 163300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20230911 | 163200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20230911 | 163100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20230911 | 163000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 21840 |
| 153 | 20230911 | 162900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20230911 | 162800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20230911 | 162700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20230911 | 162600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20230911 | 162500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20230911 | 162400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20230911 | 162300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20230911 | 162200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20230911 | 162100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20230911 | 162000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20230911 | 161900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20230911 | 161800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20230911 | 161700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20230911 | 161600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20230911 | 161500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20230911 | 161400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20230911 | 161300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20230911 | 161200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20230911 | 161100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20230911 | 161000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20230911 | 160900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20230911 | 160800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20230911 | 160700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20230911 | 160600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20230911 | 160500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20230911 | 160400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20230911 | 160300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20230911 | 160200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20230911 | 160100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20230911 | 160000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 21840 |
| 183 | 20230911 | 155900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20230911 | 155800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20230911 | 155700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20230911 | 155600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20230911 | 155500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20230911 | 155400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20230911 | 155300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20230911 | 155200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20230911 | 155100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20230911 | 155000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20230911 | 154900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20230911 | 154800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20230911 | 154700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20230911 | 154600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20230911 | 154500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20230911 | 154400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20230911 | 154300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20230911 | 154200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20230911 | 154100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20230911 | 154000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20230911 | 153900 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20230911 | 153800 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20230911 | 153700 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20230911 | 153600 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20230911 | 153500 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20230911 | 153400 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20230911 | 153300 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20230911 | 153200 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20230911 | 153100 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20230911 | 153000 | 7138967505 | 4260 | 4260 | 4260 | 4260 | 43680 |
| 213 | 20230911 | 152900 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230911 | 152800 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230911 | 152700 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230911 | 152600 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230911 | 152500 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230911 | 152400 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230911 | 152300 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230911 | 152200 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230911 | 152100 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230911 | 152000 | 7045929105 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230911 | 151900 | 7045929105 | 4270 | 4265 | 4280 | 4265 | 10015 |
| 224 | 20230911 | 151800 | 7003143465 | 4270 | 4280 | 4280 | 4270 | 8079 |
| 225 | 20230911 | 151700 | 6968617835 | 4280 | 4265 | 4290 | 4265 | 13563 |
| 226 | 20230911 | 151600 | 6910559410 | 4265 | 4265 | 4265 | 4260 | 237 |
| 227 | 20230911 | 151500 | 6909548875 | 4270 | 4255 | 4270 | 4250 | 21617 |
| 228 | 20230911 | 151400 | 6817475640 | 4260 | 4260 | 4260 | 4250 | 3706 |
| 229 | 20230911 | 151300 | 6801712565 | 4260 | 4265 | 4265 | 4250 | 11240 |
| 230 | 20230911 | 151200 | 6753870530 | 4270 | 4270 | 4270 | 4260 | 5438 |
| 231 | 20230911 | 151100 | 6730679770 | 4265 | 4270 | 4270 | 4265 | 2885 |
| 232 | 20230911 | 151000 | 6718372910 | 4270 | 4265 | 4270 | 4265 | 876 |
| 233 | 20230911 | 150900 | 6714633565 | 4270 | 4270 | 4280 | 4270 | 6889 |
| 234 | 20230911 | 150800 | 6685217390 | 4270 | 4265 | 4280 | 4265 | 7703 |
| 235 | 20230911 | 150700 | 6652339070 | 4265 | 4265 | 4280 | 4265 | 2147 |
| 236 | 20230911 | 150600 | 6643154660 | 4265 | 4270 | 4280 | 4260 | 2863 |
| 237 | 20230911 | 150500 | 6630922765 | 4270 | 4275 | 4275 | 4270 | 5470 |
| 238 | 20230911 | 150400 | 6607565860 | 4275 | 4275 | 4275 | 4270 | 3025 |
| 239 | 20230911 | 150300 | 6594645475 | 4275 | 4275 | 4285 | 4275 | 583 |
| 240 | 20230911 | 150200 | 6592152410 | 4275 | 4290 | 4290 | 4275 | 115 |
| 241 | 20230911 | 150100 | 6591660750 | 4275 | 4275 | 4295 | 4270 | 6504 |
| 242 | 20230911 | 150000 | 6563825575 | 4275 | 4280 | 4285 | 4270 | 1945 |
| 243 | 20230911 | 145900 | 6555513505 | 4270 | 4280 | 4280 | 4270 | 674 |
| 244 | 20230911 | 145800 | 6552630780 | 4270 | 4275 | 4275 | 4270 | 1001 |
| 245 | 20230911 | 145700 | 6548353080 | 4275 | 4280 | 4280 | 4275 | 459 |
| 246 | 20230911 | 145600 | 6546390550 | 4280 | 4280 | 4285 | 4280 | 2813 |
| 247 | 20230911 | 145500 | 6534349370 | 4285 | 4280 | 4285 | 4280 | 378 |
| 248 | 20230911 | 145400 | 6532730270 | 4280 | 4280 | 4285 | 4280 | 133 |
| 249 | 20230911 | 145300 | 6532161025 | 4280 | 4280 | 4280 | 4280 | 370 |
| 250 | 20230911 | 145200 | 6530577425 | 4280 | 4275 | 4280 | 4265 | 481 |
| 251 | 20230911 | 145100 | 6528520305 | 4275 | 4275 | 4280 | 4265 | 1860 |
| 252 | 20230911 | 145000 | 6520568560 | 4275 | 4260 | 4275 | 4260 | 8957 |
| 253 | 20230911 | 144900 | 6482321425 | 4260 | 4260 | 4260 | 4260 | 872 |
| 254 | 20230911 | 144800 | 6478606705 | 4260 | 4260 | 4270 | 4260 | 1387 |
| 255 | 20230911 | 144700 | 6472692935 | 4255 | 4260 | 4265 | 4255 | 3848 |
| 256 | 20230911 | 144600 | 6456307735 | 4260 | 4270 | 4270 | 4260 | 1450 |
| 257 | 20230911 | 144500 | 6450130065 | 4270 | 4265 | 4270 | 4265 | 1206 |
| 258 | 20230911 | 144400 | 6444986365 | 4265 | 4265 | 4265 | 4255 | 3807 |
| 259 | 20230911 | 144300 | 6428765450 | 4260 | 4255 | 4265 | 4255 | 3899 |
| 260 | 20230911 | 144200 | 6412164825 | 4255 | 4245 | 4255 | 4245 | 5010 |
| 261 | 20230911 | 144100 | 6390875750 | 4245 | 4245 | 4245 | 4240 | 175 |
| 262 | 20230911 | 144000 | 6390133675 | 4245 | 4235 | 4250 | 4235 | 3389 |
| 263 | 20230911 | 143900 | 6375739305 | 4235 | 4235 | 4255 | 4230 | 7973 |
| 264 | 20230911 | 143800 | 6341992870 | 4235 | 4240 | 4240 | 4230 | 19432 |
| 265 | 20230911 | 143700 | 6259710230 | 4240 | 4260 | 4260 | 4240 | 2651 |
| 266 | 20230911 | 143600 | 6248449860 | 4260 | 4240 | 4260 | 4240 | 436 |
| 267 | 20230911 | 143500 | 6246597040 | 4240 | 4240 | 4250 | 4235 | 3211 |
| 268 | 20230911 | 143400 | 6232983660 | 4240 | 4250 | 4260 | 4240 | 3025 |
| 269 | 20230911 | 143300 | 6220156140 | 4240 | 4250 | 4260 | 4240 | 6375 |
| 270 | 20230911 | 143200 | 6193082325 | 4260 | 4260 | 4260 | 4250 | 2176 |
| 271 | 20230911 | 143100 | 6183816915 | 4265 | 4265 | 4265 | 4250 | 11610 |
| 272 | 20230911 | 143000 | 6134429885 | 4260 | 4260 | 4265 | 4260 | 804 |
| 273 | 20230911 | 142900 | 6131004840 | 4260 | 4255 | 4260 | 4255 | 2256 |
| 274 | 20230911 | 142800 | 6121398710 | 4255 | 4260 | 4260 | 4255 | 1847 |
| 275 | 20230911 | 142700 | 6113536890 | 4260 | 4260 | 4265 | 4260 | 3615 |
| 276 | 20230911 | 142600 | 6098132510 | 4265 | 4265 | 4265 | 4260 | 1204 |
| 277 | 20230911 | 142500 | 6093003445 | 4265 | 4265 | 4265 | 4260 | 510 |
| 278 | 20230911 | 142400 | 6090829325 | 4265 | 4265 | 4270 | 4260 | 1724 |
| 279 | 20230911 | 142300 | 6083476460 | 4265 | 4275 | 4275 | 4265 | 6151 |
| 280 | 20230911 | 142200 | 6057212575 | 4275 | 4275 | 4280 | 4270 | 2082 |
| 281 | 20230911 | 142100 | 6048314475 | 4280 | 4280 | 4285 | 4275 | 599 |
| 282 | 20230911 | 142000 | 6045750555 | 4285 | 4285 | 4285 | 4285 | 1 |
| 283 | 20230911 | 141900 | 6045746270 | 4275 | 4285 | 4285 | 4275 | 1033 |
| 284 | 20230911 | 141800 | 6041324415 | 4285 | 4290 | 4290 | 4280 | 1083 |
| 285 | 20230911 | 141700 | 6036687345 | 4290 | 4285 | 4290 | 4285 | 649 |
| 286 | 20230911 | 141600 | 6033903360 | 4285 | 4280 | 4285 | 4275 | 6194 |
| 287 | 20230911 | 141500 | 6007411015 | 4280 | 4285 | 4285 | 4280 | 3803 |
| 288 | 20230911 | 141400 | 5991129945 | 4285 | 4295 | 4295 | 4280 | 3732 |
| 289 | 20230911 | 141300 | 5975121575 | 4295 | 4280 | 4295 | 4280 | 2470 |
| 290 | 20230911 | 141200 | 5964526380 | 4280 | 4290 | 4295 | 4280 | 5166 |
| 291 | 20230911 | 141100 | 5942386860 | 4290 | 4290 | 4295 | 4290 | 2339 |
| 292 | 20230911 | 141000 | 5932352300 | 4295 | 4290 | 4295 | 4290 | 582 |
| 293 | 20230911 | 140900 | 5929853425 | 4295 | 4295 | 4295 | 4290 | 286 |
| 294 | 20230911 | 140800 | 5928625820 | 4295 | 4290 | 4295 | 4285 | 1722 |
| 295 | 20230911 | 140700 | 5921239080 | 4285 | 4285 | 4290 | 4285 | 2085 |
| 296 | 20230911 | 140600 | 5912303850 | 4295 | 4285 | 4295 | 4280 | 1386 |
| 297 | 20230911 | 140500 | 5906359960 | 4285 | 4290 | 4295 | 4285 | 2747 |
| 298 | 20230911 | 140400 | 5894581805 | 4295 | 4295 | 4295 | 4290 | 158 |
| 299 | 20230911 | 140300 | 5893903345 | 4300 | 4295 | 4300 | 4290 | 1708 |
| 300 | 20230911 | 140200 | 5886574695 | 4295 | 4300 | 4300 | 4295 | 1037 |
| 301 | 20230911 | 140100 | 5882120740 | 4300 | 4300 | 4300 | 4295 | 1553 |
| 302 | 20230911 | 140000 | 5875445955 | 4300 | 4300 | 4300 | 4300 | 352 |
| 303 | 20230911 | 135900 | 5873932355 | 4300 | 4300 | 4305 | 4295 | 1495 |
| 304 | 20230911 | 135800 | 5867503245 | 4305 | 4305 | 4315 | 4305 | 464 |
| 305 | 20230911 | 135700 | 5865504685 | 4295 | 4310 | 4310 | 4295 | 3859 |
| 306 | 20230911 | 135600 | 5848911395 | 4305 | 4320 | 4320 | 4305 | 4417 |
| 307 | 20230911 | 135500 | 5829885980 | 4320 | 4315 | 4320 | 4315 | 211 |
| 308 | 20230911 | 135400 | 5828975460 | 4315 | 4320 | 4320 | 4315 | 1528 |
| 309 | 20230911 | 135300 | 5822378530 | 4320 | 4330 | 4330 | 4315 | 2014 |
| 310 | 20230911 | 135200 | 5813682525 | 4330 | 4315 | 4330 | 4315 | 1713 |
| 311 | 20230911 | 135100 | 5806277235 | 4315 | 4305 | 4315 | 4305 | 5 |
| 312 | 20230911 | 135000 | 5806255700 | 4315 | 4300 | 4315 | 4300 | 2516 |
| 313 | 20230911 | 134900 | 5795408295 | 4295 | 4300 | 4310 | 4295 | 1948 |
| 314 | 20230911 | 134800 | 5787034025 | 4300 | 4300 | 4300 | 4300 | 186 |
| 315 | 20230911 | 134700 | 5786234225 | 4300 | 4300 | 4300 | 4300 | 65 |
| 316 | 20230911 | 134600 | 5785954725 | 4300 | 4300 | 4300 | 4290 | 1731 |
| 317 | 20230911 | 134500 | 5778522425 | 4290 | 4305 | 4305 | 4290 | 1989 |
| 318 | 20230911 | 134400 | 5769981510 | 4305 | 4300 | 4310 | 4300 | 2742 |
| 319 | 20230911 | 134300 | 5758173440 | 4300 | 4305 | 4310 | 4300 | 2258 |
| 320 | 20230911 | 134200 | 5748460100 | 4300 | 4305 | 4310 | 4300 | 183 |
| 321 | 20230911 | 134100 | 5747672900 | 4310 | 4310 | 4310 | 4310 | 1291 |
| 322 | 20230911 | 134000 | 5742108690 | 4310 | 4300 | 4310 | 4300 | 1283 |
| 323 | 20230911 | 133900 | 5736591770 | 4290 | 4290 | 4300 | 4290 | 1845 |
| 324 | 20230911 | 133800 | 5728675110 | 4295 | 4300 | 4300 | 4290 | 2076 |
| 325 | 20230911 | 133700 | 5719766345 | 4305 | 4310 | 4315 | 4305 | 749 |
| 326 | 20230911 | 133600 | 5716540430 | 4310 | 4305 | 4310 | 4305 | 4001 |
| 327 | 20230911 | 133500 | 5699301130 | 4305 | 4300 | 4305 | 4300 | 1685 |
| 328 | 20230911 | 133400 | 5692051020 | 4295 | 4290 | 4295 | 4290 | 2141 |
| 329 | 20230911 | 133300 | 5682863630 | 4290 | 4280 | 4290 | 4280 | 1047 |
| 330 | 20230911 | 133200 | 5678382350 | 4280 | 4285 | 4285 | 4280 | 136 |
| 331 | 20230911 | 133100 | 5677799760 | 4285 | 4290 | 4290 | 4280 | 2116 |
| 332 | 20230911 | 133000 | 5668736695 | 4290 | 4290 | 4290 | 4285 | 675 |
| 333 | 20230911 | 132900 | 5665843445 | 4290 | 4290 | 4290 | 4290 | 109 |
| 334 | 20230911 | 132800 | 5665375835 | 4290 | 4290 | 4290 | 4290 | 201 |
| 335 | 20230911 | 132700 | 5664513545 | 4280 | 4280 | 4280 | 4280 | 213 |
| 336 | 20230911 | 132600 | 5663601905 | 4280 | 4290 | 4295 | 4280 | 2423 |
| 337 | 20230911 | 132500 | 5653221495 | 4290 | 4290 | 4300 | 4290 | 630 |
| 338 | 20230911 | 132400 | 5650517890 | 4290 | 4290 | 4290 | 4290 | 114 |
| 339 | 20230911 | 132300 | 5650028830 | 4300 | 4300 | 4300 | 4290 | 3693 |
| 340 | 20230911 | 132200 | 5634171300 | 4300 | 4300 | 4300 | 4300 | 24 |
| 341 | 20230911 | 132100 | 5634068100 | 4295 | 4305 | 4305 | 4295 | 1209 |
| 342 | 20230911 | 132000 | 5628868040 | 4305 | 4305 | 4305 | 4300 | 3338 |
| 343 | 20230911 | 131900 | 5614510655 | 4295 | 4315 | 4315 | 4295 | 3600 |
| 344 | 20230911 | 131800 | 5599015390 | 4315 | 4285 | 4315 | 4285 | 10979 |
| 345 | 20230911 | 131700 | 5551842180 | 4285 | 4285 | 4285 | 4280 | 968 |
| 346 | 20230911 | 131600 | 5547694355 | 4285 | 4285 | 4285 | 4280 | 443 |
| 347 | 20230911 | 131500 | 5545796355 | 4285 | 4275 | 4285 | 4275 | 1161 |
| 348 | 20230911 | 131400 | 5540827905 | 4270 | 4270 | 4275 | 4270 | 2768 |
| 349 | 20230911 | 131300 | 5529005495 | 4270 | 4270 | 4270 | 4265 | 437 |
| 350 | 20230911 | 131200 | 5527140005 | 4265 | 4260 | 4265 | 4260 | 987 |
| 351 | 20230911 | 131100 | 5522931910 | 4260 | 4265 | 4265 | 4260 | 1071 |
| 352 | 20230911 | 131000 | 5518364155 | 4260 | 4265 | 4265 | 4260 | 632 |
| 353 | 20230911 | 130900 | 5515671585 | 4260 | 4260 | 4265 | 4250 | 2998 |
| 354 | 20230911 | 130800 | 5502904930 | 4255 | 4255 | 4260 | 4255 | 71 |
| 355 | 20230911 | 130700 | 5502602790 | 4260 | 4255 | 4260 | 4255 | 182 |
| 356 | 20230911 | 130600 | 5501827845 | 4255 | 4250 | 4255 | 4250 | 854 |
| 357 | 20230911 | 130500 | 5498195005 | 4250 | 4250 | 4255 | 4250 | 411 |
| 358 | 20230911 | 130400 | 5496448195 | 4255 | 4255 | 4255 | 4250 | 1054 |
| 359 | 20230911 | 130300 | 5491963600 | 4255 | 4250 | 4255 | 4250 | 1455 |
| 360 | 20230911 | 130200 | 5485777030 | 4250 | 4250 | 4250 | 4250 | 2462 |
| 361 | 20230911 | 130100 | 5475313530 | 4250 | 4235 | 4250 | 4235 | 2480 |
| 362 | 20230911 | 130000 | 5464801975 | 4235 | 4240 | 4245 | 4235 | 7024 |
| 363 | 20230911 | 125900 | 5435026050 | 4240 | 4240 | 4245 | 4235 | 766 |
| 364 | 20230911 | 125800 | 5431778015 | 4245 | 4245 | 4245 | 4240 | 516 |
| 365 | 20230911 | 125700 | 5429588445 | 4250 | 4240 | 4250 | 4240 | 1255 |
| 366 | 20230911 | 125600 | 5424261395 | 4240 | 4240 | 4250 | 4240 | 2773 |
| 367 | 20230911 | 125500 | 5412502665 | 4245 | 4250 | 4250 | 4240 | 648 |
| 368 | 20230911 | 125400 | 5409752095 | 4250 | 4240 | 4250 | 4235 | 854 |
| 369 | 20230911 | 125300 | 5406131085 | 4235 | 4250 | 4250 | 4230 | 4681 |
| 370 | 20230911 | 125200 | 5386302155 | 4250 | 4245 | 4250 | 4235 | 5086 |
| 371 | 20230911 | 125100 | 5364751865 | 4240 | 4250 | 4250 | 4240 | 2453 |
| 372 | 20230911 | 125000 | 5354350405 | 4250 | 4245 | 4250 | 4240 | 2797 |
| 373 | 20230911 | 124900 | 5342479360 | 4240 | 4250 | 4250 | 4240 | 1861 |
| 374 | 20230911 | 124800 | 5334586730 | 4250 | 4235 | 4250 | 4235 | 7539 |
| 375 | 20230911 | 124700 | 5302616290 | 4235 | 4245 | 4250 | 4235 | 10118 |
| 376 | 20230911 | 124600 | 5259709625 | 4250 | 4260 | 4260 | 4245 | 3731 |
| 377 | 20230911 | 124500 | 5243843555 | 4250 | 4265 | 4270 | 4250 | 3650 |
| 378 | 20230911 | 124400 | 5228319630 | 4265 | 4265 | 4275 | 4260 | 2263 |
| 379 | 20230911 | 124300 | 5218671600 | 4270 | 4285 | 4285 | 4265 | 3015 |
| 380 | 20230911 | 124200 | 5205790060 | 4285 | 4280 | 4285 | 4275 | 568 |
| 381 | 20230911 | 124100 | 5203357090 | 4285 | 4280 | 4285 | 4280 | 171 |
| 382 | 20230911 | 124000 | 5202625200 | 4285 | 4265 | 4290 | 4265 | 3213 |
| 383 | 20230911 | 123900 | 5188872860 | 4265 | 4270 | 4275 | 4265 | 650 |
| 384 | 20230911 | 123800 | 5186098065 | 4265 | 4270 | 4275 | 4265 | 424 |
| 385 | 20230911 | 123700 | 5184287610 | 4265 | 4265 | 4275 | 4260 | 1636 |
| 386 | 20230911 | 123600 | 5177302410 | 4260 | 4250 | 4260 | 4245 | 20612 |
| 387 | 20230911 | 123500 | 5089610925 | 4245 | 4240 | 4250 | 4235 | 3661 |
| 388 | 20230911 | 123400 | 5074083905 | 4245 | 4250 | 4250 | 4240 | 3965 |
| 389 | 20230911 | 123300 | 5057265005 | 4250 | 4250 | 4250 | 4240 | 3458 |
| 390 | 20230911 | 123200 | 5042597120 | 4250 | 4250 | 4255 | 4245 | 1521 |
| 391 | 20230911 | 123100 | 5036135270 | 4240 | 4255 | 4255 | 4240 | 6947 |
| 392 | 20230911 | 123000 | 5006634005 | 4250 | 4255 | 4255 | 4250 | 2828 |
| 393 | 20230911 | 122900 | 4994613465 | 4255 | 4255 | 4260 | 4250 | 1608 |
| 394 | 20230911 | 122800 | 4987773600 | 4255 | 4260 | 4260 | 4250 | 1127 |
| 395 | 20230911 | 122700 | 4982978065 | 4255 | 4245 | 4265 | 4245 | 1932 |
| 396 | 20230911 | 122600 | 4974770780 | 4250 | 4270 | 4270 | 4245 | 13098 |
| 397 | 20230911 | 122500 | 4919017055 | 4270 | 4270 | 4270 | 4270 | 562 |
| 398 | 20230911 | 122400 | 4916617315 | 4270 | 4270 | 4270 | 4265 | 5554 |
| 399 | 20230911 | 122300 | 4892907860 | 4265 | 4270 | 4270 | 4265 | 883 |
| 400 | 20230911 | 122200 | 4889137945 | 4270 | 4270 | 4270 | 4265 | 2652 |
| 401 | 20230911 | 122100 | 4877822785 | 4270 | 4270 | 4270 | 4265 | 1452 |
| 402 | 20230911 | 122000 | 4871627755 | 4265 | 4270 | 4270 | 4265 | 2636 |
| 403 | 20230911 | 121900 | 4860385195 | 4260 | 4265 | 4265 | 4260 | 3125 |
| 404 | 20230911 | 121800 | 4847067130 | 4265 | 4275 | 4275 | 4260 | 3375 |
| 405 | 20230911 | 121700 | 4832659085 | 4275 | 4270 | 4275 | 4260 | 1162 |
| 406 | 20230911 | 121600 | 4827700140 | 4270 | 4260 | 4275 | 4260 | 3981 |
| 407 | 20230911 | 121500 | 4810715200 | 4260 | 4250 | 4260 | 4245 | 2462 |
| 408 | 20230911 | 121400 | 4800242975 | 4250 | 4250 | 4250 | 4240 | 4064 |
| 409 | 20230911 | 121300 | 4782989600 | 4245 | 4265 | 4275 | 4245 | 5217 |
| 410 | 20230911 | 121200 | 4760791940 | 4240 | 4270 | 4280 | 4240 | 13184 |
| 411 | 20230911 | 121100 | 4704691455 | 4270 | 4280 | 4280 | 4260 | 1231 |
| 412 | 20230911 | 121000 | 4699433615 | 4285 | 4285 | 4285 | 4250 | 20443 |
| 413 | 20230911 | 120900 | 4612209035 | 4285 | 4290 | 4295 | 4275 | 921 |
| 414 | 20230911 | 120800 | 4608267570 | 4290 | 4300 | 4300 | 4275 | 5375 |
| 415 | 20230911 | 120700 | 4585237175 | 4295 | 4280 | 4300 | 4280 | 5893 |
| 416 | 20230911 | 120600 | 4559960425 | 4280 | 4300 | 4300 | 4275 | 15050 |
| 417 | 20230911 | 120500 | 4495467575 | 4295 | 4300 | 4300 | 4295 | 2937 |
| 418 | 20230911 | 120400 | 4482852870 | 4295 | 4295 | 4300 | 4290 | 9901 |
| 419 | 20230911 | 120300 | 4440311110 | 4300 | 4310 | 4310 | 4295 | 30426 |
| 420 | 20230911 | 120200 | 4309478155 | 4305 | 4320 | 4320 | 4305 | 14112 |
| 421 | 20230911 | 120100 | 4248700730 | 4320 | 4340 | 4340 | 4320 | 279 |
| 422 | 20230911 | 120000 | 4247494070 | 4320 | 4310 | 4340 | 4310 | 526 |
| 423 | 20230911 | 115900 | 4245220475 | 4340 | 4315 | 4340 | 4310 | 466 |
| 424 | 20230911 | 115800 | 4243202610 | 4335 | 4310 | 4335 | 4310 | 639 |
| 425 | 20230911 | 115700 | 4240432725 | 4335 | 4310 | 4335 | 4305 | 9145 |
| 426 | 20230911 | 115600 | 4201032475 | 4310 | 4315 | 4320 | 4310 | 6428 |
| 427 | 20230911 | 115500 | 4173324095 | 4315 | 4315 | 4315 | 4305 | 9198 |
| 428 | 20230911 | 115400 | 4133664945 | 4315 | 4325 | 4325 | 4315 | 364 |
| 429 | 20230911 | 115300 | 4132092600 | 4310 | 4315 | 4325 | 4310 | 556 |
| 430 | 20230911 | 115200 | 4129692765 | 4315 | 4335 | 4335 | 4305 | 27470 |
| 431 | 20230911 | 115100 | 4011164490 | 4335 | 4335 | 4340 | 4330 | 11900 |
| 432 | 20230911 | 115000 | 3959627915 | 4340 | 4340 | 4345 | 4340 | 843 |
| 433 | 20230911 | 114900 | 3955969290 | 4340 | 4335 | 4340 | 4335 | 1904 |
| 434 | 20230911 | 114800 | 3947707240 | 4340 | 4335 | 4340 | 4335 | 613 |
| 435 | 20230911 | 114700 | 3945049845 | 4340 | 4340 | 4350 | 4335 | 364 |
| 436 | 20230911 | 114600 | 3943470725 | 4350 | 4345 | 4350 | 4345 | 114 |
| 437 | 20230911 | 114500 | 3942975325 | 4330 | 4335 | 4335 | 4330 | 3410 |
| 438 | 20230911 | 114400 | 3928194380 | 4335 | 4340 | 4350 | 4335 | 3000 |
| 439 | 20230911 | 114300 | 3915188595 | 4335 | 4350 | 4350 | 4335 | 2848 |
| 440 | 20230911 | 114200 | 3902834910 | 4350 | 4350 | 4350 | 4350 | 50 |
| 441 | 20230911 | 114100 | 3902617410 | 4340 | 4345 | 4345 | 4340 | 1105 |
| 442 | 20230911 | 114000 | 3897820370 | 4345 | 4345 | 4350 | 4345 | 2801 |
| 443 | 20230911 | 113900 | 3885647770 | 4345 | 4345 | 4350 | 4345 | 431 |
| 444 | 20230911 | 113800 | 3883774025 | 4350 | 4350 | 4355 | 4350 | 347 |
| 445 | 20230911 | 113700 | 3882263855 | 4360 | 4345 | 4360 | 4345 | 1298 |
| 446 | 20230911 | 113600 | 3876619545 | 4345 | 4360 | 4360 | 4345 | 602 |
| 447 | 20230911 | 113500 | 3874002085 | 4345 | 4345 | 4345 | 4345 | 0 |
| 448 | 20230911 | 113400 | 3874002085 | 4345 | 4345 | 4345 | 4345 | 1388 |
| 449 | 20230911 | 113300 | 3867971225 | 4345 | 4345 | 4345 | 4345 | 1141 |
| 450 | 20230911 | 113200 | 3863013580 | 4345 | 4345 | 4345 | 4345 | 51 |
| 451 | 20230911 | 113100 | 3862791985 | 4345 | 4360 | 4360 | 4345 | 145 |
| 452 | 20230911 | 113000 | 3862161910 | 4345 | 4350 | 4350 | 4345 | 1240 |
| 453 | 20230911 | 112900 | 3856771815 | 4360 | 4350 | 4360 | 4350 | 118 |
| 454 | 20230911 | 112800 | 3856257365 | 4360 | 4360 | 4360 | 4360 | 142 |
| 455 | 20230911 | 112700 | 3855638245 | 4360 | 4360 | 4360 | 4340 | 5880 |
| 456 | 20230911 | 112600 | 3830074085 | 4360 | 4365 | 4365 | 4360 | 317 |
| 457 | 20230911 | 112500 | 3828690480 | 4365 | 4365 | 4370 | 4350 | 2235 |
| 458 | 20230911 | 112400 | 3818959470 | 4365 | 4365 | 4370 | 4360 | 339 |
| 459 | 20230911 | 112300 | 3817480250 | 4370 | 4375 | 4375 | 4370 | 26 |
| 460 | 20230911 | 112200 | 3817366570 | 4375 | 4360 | 4375 | 4350 | 5084 |
| 461 | 20230911 | 112100 | 3795187985 | 4360 | 4355 | 4360 | 4355 | 115 |
| 462 | 20230911 | 112000 | 3794686595 | 4355 | 4355 | 4355 | 4350 | 2441 |
| 463 | 20230911 | 111900 | 3784059040 | 4355 | 4355 | 4355 | 4355 | 356 |
| 464 | 20230911 | 111800 | 3782508660 | 4355 | 4355 | 4355 | 4350 | 101 |
| 465 | 20230911 | 111700 | 3782069070 | 4355 | 4355 | 4355 | 4350 | 4492 |
| 466 | 20230911 | 111600 | 3762524090 | 4355 | 4360 | 4360 | 4350 | 1732 |
| 467 | 20230911 | 111500 | 3754981155 | 4360 | 4360 | 4360 | 4360 | 476 |
| 468 | 20230911 | 111400 | 3752905795 | 4360 | 4360 | 4360 | 4360 | 101 |
| 469 | 20230911 | 111300 | 3752465435 | 4360 | 4345 | 4360 | 4345 | 1862 |
| 470 | 20230911 | 111200 | 3744359405 | 4350 | 4350 | 4350 | 4350 | 704 |
| 471 | 20230911 | 111100 | 3741297005 | 4345 | 4345 | 4350 | 4345 | 605 |
| 472 | 20230911 | 111000 | 3738668220 | 4345 | 4345 | 4345 | 4345 | 951 |
| 473 | 20230911 | 110900 | 3734536125 | 4345 | 4345 | 4350 | 4345 | 403 |
| 474 | 20230911 | 110800 | 3732783805 | 4355 | 4355 | 4355 | 4350 | 1051 |
| 475 | 20230911 | 110700 | 3728207210 | 4355 | 4355 | 4355 | 4340 | 984 |
| 476 | 20230911 | 110600 | 3723929915 | 4355 | 4345 | 4355 | 4335 | 2500 |
| 477 | 20230911 | 110500 | 3713074440 | 4345 | 4330 | 4345 | 4330 | 1429 |
| 478 | 20230911 | 110400 | 3706879815 | 4330 | 4345 | 4345 | 4330 | 1485 |
| 479 | 20230911 | 110300 | 3700448985 | 4330 | 4340 | 4340 | 4325 | 10234 |
| 480 | 20230911 | 110200 | 3656104970 | 4340 | 4335 | 4340 | 4335 | 665 |
| 481 | 20230911 | 110100 | 3653221445 | 4335 | 4340 | 4340 | 4330 | 2554 |
| 482 | 20230911 | 110000 | 3642149490 | 4340 | 4350 | 4350 | 4340 | 6125 |
| 483 | 20230911 | 105900 | 3615544525 | 4345 | 4355 | 4360 | 4345 | 1835 |
| 484 | 20230911 | 105800 | 3607560835 | 4360 | 4365 | 4370 | 4350 | 494 |
| 485 | 20230911 | 105700 | 3605408985 | 4350 | 4365 | 4365 | 4350 | 3586 |
| 486 | 20230911 | 105600 | 3589785080 | 4360 | 4360 | 4365 | 4360 | 944 |
| 487 | 20230911 | 105500 | 3585668545 | 4350 | 4350 | 4350 | 4350 | 1890 |
| 488 | 20230911 | 105400 | 3577447045 | 4350 | 4350 | 4350 | 4350 | 40 |
| 489 | 20230911 | 105300 | 3577273045 | 4350 | 4350 | 4350 | 4340 | 1240 |
| 490 | 20230911 | 105200 | 3571889395 | 4340 | 4340 | 4350 | 4335 | 1015 |
| 491 | 20230911 | 105100 | 3567483490 | 4340 | 4340 | 4340 | 4330 | 1537 |
| 492 | 20230911 | 105000 | 3560819040 | 4340 | 4340 | 4345 | 4335 | 1553 |
| 493 | 20230911 | 104900 | 3554086615 | 4330 | 4335 | 4335 | 4330 | 6203 |
| 494 | 20230911 | 104800 | 3527199300 | 4335 | 4340 | 4345 | 4330 | 5788 |
| 495 | 20230911 | 104700 | 3502121235 | 4340 | 4340 | 4345 | 4340 | 1958 |
| 496 | 20230911 | 104600 | 3493620995 | 4340 | 4350 | 4350 | 4340 | 841 |
| 497 | 20230911 | 104500 | 3489967520 | 4350 | 4340 | 4350 | 4335 | 1428 |
| 498 | 20230911 | 104400 | 3483766020 | 4345 | 4345 | 4345 | 4340 | 3356 |
| 499 | 20230911 | 104300 | 3469194745 | 4340 | 4345 | 4345 | 4340 | 2960 |
| 500 | 20230911 | 104200 | 3456346650 | 4345 | 4350 | 4350 | 4345 | 1284 |
| 501 | 20230911 | 104100 | 3450764365 | 4350 | 4350 | 4350 | 4345 | 1277 |
| 502 | 20230911 | 104000 | 3445210185 | 4345 | 4345 | 4350 | 4345 | 45 |
| 503 | 20230911 | 103900 | 3445014650 | 4350 | 4350 | 4360 | 4350 | 7618 |
| 504 | 20230911 | 103800 | 3411876205 | 4350 | 4360 | 4360 | 4350 | 2085 |
| 505 | 20230911 | 103700 | 3402806325 | 4360 | 4355 | 4360 | 4350 | 1723 |
| 506 | 20230911 | 103600 | 3395304130 | 4365 | 4365 | 4370 | 4365 | 717 |
| 507 | 20230911 | 103500 | 3392174410 | 4365 | 4350 | 4365 | 4350 | 1630 |
| 508 | 20230911 | 103400 | 3385077765 | 4350 | 4365 | 4365 | 4345 | 4964 |
| 509 | 20230911 | 103300 | 3363463535 | 4365 | 4345 | 4365 | 4335 | 2321 |
| 510 | 20230911 | 103200 | 3353379335 | 4345 | 4340 | 4345 | 4335 | 1769 |
| 511 | 20230911 | 103100 | 3345709335 | 4335 | 4335 | 4335 | 4330 | 804 |
| 512 | 20230911 | 103000 | 3342227970 | 4330 | 4330 | 4335 | 4330 | 6780 |
| 513 | 20230911 | 102900 | 3312860070 | 4330 | 4335 | 4340 | 4330 | 9987 |
| 514 | 20230911 | 102800 | 3269583500 | 4335 | 4340 | 4340 | 4335 | 5186 |
| 515 | 20230911 | 102700 | 3247094560 | 4345 | 4350 | 4350 | 4340 | 6107 |
| 516 | 20230911 | 102600 | 3220573205 | 4350 | 4355 | 4360 | 4350 | 10044 |
| 517 | 20230911 | 102500 | 3176870015 | 4360 | 4355 | 4360 | 4355 | 743 |
| 518 | 20230911 | 102400 | 3173633685 | 4355 | 4360 | 4360 | 4355 | 4474 |
| 519 | 20230911 | 102300 | 3154142215 | 4360 | 4360 | 4365 | 4360 | 4857 |
| 520 | 20230911 | 102200 | 3132965600 | 4365 | 4370 | 4375 | 4365 | 2648 |
| 521 | 20230911 | 102100 | 3121400670 | 4375 | 4385 | 4385 | 4375 | 1767 |
| 522 | 20230911 | 102000 | 3113663900 | 4385 | 4390 | 4390 | 4385 | 209 |
| 523 | 20230911 | 101900 | 3112746425 | 4390 | 4385 | 4390 | 4385 | 815 |
| 524 | 20230911 | 101800 | 3109169640 | 4385 | 4390 | 4390 | 4380 | 654 |
| 525 | 20230911 | 101700 | 3106302065 | 4385 | 4385 | 4390 | 4375 | 1100 |
| 526 | 20230911 | 101600 | 3101483640 | 4385 | 4365 | 4390 | 4365 | 5383 |
| 527 | 20230911 | 101500 | 3077912530 | 4360 | 4360 | 4365 | 4355 | 2777 |
| 528 | 20230911 | 101400 | 3065800765 | 4360 | 4370 | 4370 | 4350 | 11605 |
| 529 | 20230911 | 101300 | 3015294595 | 4350 | 4360 | 4360 | 4350 | 7644 |
| 530 | 20230911 | 101200 | 2982006395 | 4360 | 4360 | 4370 | 4355 | 2538 |
| 531 | 20230911 | 101100 | 2970950285 | 4360 | 4375 | 4375 | 4355 | 13047 |
| 532 | 20230911 | 101000 | 2914051260 | 4370 | 4370 | 4380 | 4370 | 4795 |
| 533 | 20230911 | 100900 | 2893078060 | 4370 | 4370 | 4370 | 4360 | 6984 |
| 534 | 20230911 | 100800 | 2862591645 | 4375 | 4375 | 4375 | 4370 | 4076 |
| 535 | 20230911 | 100700 | 2844772730 | 4375 | 4375 | 4380 | 4365 | 866 |
| 536 | 20230911 | 100600 | 2840986870 | 4375 | 4380 | 4380 | 4375 | 207 |
| 537 | 20230911 | 100500 | 2840080220 | 4365 | 4385 | 4385 | 4365 | 1257 |
| 538 | 20230911 | 100400 | 2834585785 | 4365 | 4360 | 4380 | 4360 | 8708 |
| 539 | 20230911 | 100300 | 2796543015 | 4365 | 4360 | 4365 | 4355 | 6025 |
| 540 | 20230911 | 100200 | 2770272765 | 4360 | 4370 | 4370 | 4360 | 1950 |
| 541 | 20230911 | 100100 | 2761767495 | 4365 | 4365 | 4370 | 4355 | 7024 |
| 542 | 20230911 | 100000 | 2731140775 | 4370 | 4375 | 4375 | 4360 | 829 |
| 543 | 20230911 | 095900 | 2727525615 | 4375 | 4370 | 4380 | 4360 | 3475 |
| 544 | 20230911 | 095800 | 2712355550 | 4370 | 4375 | 4390 | 4365 | 852 |
| 545 | 20230911 | 095700 | 2708630615 | 4370 | 4385 | 4395 | 4370 | 15114 |
| 546 | 20230911 | 095600 | 2642559230 | 4385 | 4360 | 4385 | 4360 | 16509 |
| 547 | 20230911 | 095500 | 2570463965 | 4365 | 4365 | 4370 | 4360 | 3609 |
| 548 | 20230911 | 095400 | 2554705505 | 4365 | 4375 | 4375 | 4360 | 18031 |
| 549 | 20230911 | 095300 | 2475937500 | 4375 | 4380 | 4380 | 4370 | 8447 |
| 550 | 20230911 | 095200 | 2438986840 | 4380 | 4370 | 4380 | 4370 | 3508 |
| 551 | 20230911 | 095100 | 2423636840 | 4370 | 4385 | 4385 | 4370 | 40241 |
| 552 | 20230911 | 095000 | 2247443670 | 4385 | 4390 | 4390 | 4380 | 2924 |
| 553 | 20230911 | 094900 | 2234624305 | 4390 | 4385 | 4395 | 4385 | 2890 |
| 554 | 20230911 | 094800 | 2221948045 | 4385 | 4385 | 4385 | 4380 | 4017 |
| 555 | 20230911 | 094700 | 2204345670 | 4380 | 4400 | 4400 | 4380 | 9228 |
| 556 | 20230911 | 094600 | 2163872365 | 4405 | 4400 | 4405 | 4400 | 1446 |
| 557 | 20230911 | 094500 | 2157509405 | 4400 | 4390 | 4400 | 4385 | 7157 |
| 558 | 20230911 | 094400 | 2126051730 | 4390 | 4390 | 4390 | 4385 | 4154 |
| 559 | 20230911 | 094300 | 2107818820 | 4385 | 4405 | 4405 | 4385 | 33953 |
| 560 | 20230911 | 094200 | 1958665510 | 4400 | 4405 | 4405 | 4400 | 2790 |
| 561 | 20230911 | 094100 | 1946387010 | 4400 | 4400 | 4405 | 4395 | 3816 |
| 562 | 20230911 | 094000 | 1929599150 | 4400 | 4405 | 4405 | 4395 | 16487 |
| 563 | 20230911 | 093900 | 1857076000 | 4400 | 4405 | 4410 | 4400 | 6524 |
| 564 | 20230911 | 093800 | 1828334705 | 4410 | 4405 | 4410 | 4405 | 4078 |
| 565 | 20230911 | 093700 | 1810369110 | 4410 | 4420 | 4420 | 4405 | 5086 |
| 566 | 20230911 | 093600 | 1787944955 | 4420 | 4420 | 4420 | 4420 | 487 |
| 567 | 20230911 | 093500 | 1785792415 | 4405 | 4415 | 4415 | 4405 | 1405 |
| 568 | 20230911 | 093400 | 1779598705 | 4415 | 4420 | 4420 | 4410 | 2594 |
| 569 | 20230911 | 093300 | 1768155910 | 4410 | 4420 | 4420 | 4410 | 456 |
| 570 | 20230911 | 093200 | 1766142325 | 4420 | 4420 | 4420 | 4410 | 3372 |
| 571 | 20230911 | 093100 | 1751248560 | 4425 | 4415 | 4425 | 4415 | 3233 |
| 572 | 20230911 | 093000 | 1736949340 | 4415 | 4415 | 4415 | 4410 | 3092 |
| 573 | 20230911 | 092900 | 1723308705 | 4410 | 4410 | 4415 | 4410 | 1501 |
| 574 | 20230911 | 092800 | 1716689290 | 4410 | 4410 | 4410 | 4405 | 5519 |
| 575 | 20230911 | 092700 | 1692365290 | 4410 | 4415 | 4415 | 4410 | 2414 |
| 576 | 20230911 | 092600 | 1681719290 | 4420 | 4415 | 4420 | 4405 | 3313 |
| 577 | 20230911 | 092500 | 1667099810 | 4420 | 4425 | 4430 | 4410 | 4701 |
| 578 | 20230911 | 092400 | 1646300775 | 4430 | 4415 | 4430 | 4400 | 5187 |
| 579 | 20230911 | 092300 | 1623395225 | 4410 | 4395 | 4420 | 4395 | 3351 |
| 580 | 20230911 | 092200 | 1608633245 | 4395 | 4420 | 4425 | 4390 | 7564 |
| 581 | 20230911 | 092100 | 1575342845 | 4390 | 4410 | 4425 | 4380 | 21048 |
| 582 | 20230911 | 092000 | 1482960935 | 4410 | 4400 | 4410 | 4385 | 31527 |
| 583 | 20230911 | 091900 | 1344148045 | 4400 | 4410 | 4410 | 4400 | 2599 |
| 584 | 20230911 | 091800 | 1332709060 | 4410 | 4410 | 4410 | 4395 | 20906 |
| 585 | 20230911 | 091700 | 1240665385 | 4410 | 4405 | 4435 | 4400 | 19851 |
| 586 | 20230911 | 091600 | 1153153245 | 4415 | 4445 | 4455 | 4380 | 24857 |
| 587 | 20230911 | 091500 | 1043764505 | 4445 | 4400 | 4455 | 4390 | 14498 |
| 588 | 20230911 | 091400 | 979728080 | 4405 | 4430 | 4430 | 4400 | 24359 |
| 589 | 20230911 | 091300 | 872389240 | 4415 | 4450 | 4450 | 4415 | 24765 |
| 590 | 20230911 | 091200 | 762701770 | 4440 | 4450 | 4455 | 4440 | 7124 |
| 591 | 20230911 | 091100 | 730988345 | 4455 | 4445 | 4470 | 4445 | 9966 |
| 592 | 20230911 | 091000 | 686643445 | 4445 | 4485 | 4485 | 4430 | 21612 |
| 593 | 20230911 | 090900 | 590455115 | 4480 | 4515 | 4520 | 4480 | 14356 |
| 594 | 20230911 | 090800 | 525836885 | 4520 | 4530 | 4535 | 4515 | 7673 |
| 595 | 20230911 | 090700 | 491095525 | 4535 | 4555 | 4565 | 4535 | 7785 |
| 596 | 20230911 | 090600 | 455710575 | 4555 | 4575 | 4575 | 4540 | 15216 |
| 597 | 20230911 | 090500 | 386312935 | 4590 | 4600 | 4600 | 4580 | 6723 |
| 598 | 20230911 | 090400 | 355488750 | 4595 | 4585 | 4615 | 4580 | 16476 |
| 599 | 20230911 | 090300 | 279812210 | 4575 | 4550 | 4585 | 4535 | 8458 |
| 600 | 20230911 | 090200 | 241238785 | 4560 | 4555 | 4560 | 4530 | 13605 |
| 601 | 20230911 | 090100 | 179495795 | 4555 | 4570 | 4570 | 4540 | 2152 |
| 602 | 20230911 | 090000 | 169700685 | 4555 | 4530 | 4585 | 4530 | 37243 |