30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 190800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 30595 |
| 3 | 20241105 | 190700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20241105 | 190600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20241105 | 190500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20241105 | 190400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20241105 | 190300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20241105 | 190200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20241105 | 190100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20241105 | 190000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20241105 | 185900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20241105 | 185800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20241105 | 185700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20241105 | 185600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20241105 | 185500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20241105 | 185400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20241105 | 185300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20241105 | 185200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20241105 | 185100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20241105 | 185000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20241105 | 184900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20241105 | 184800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20241105 | 184700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20241105 | 184600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20241105 | 184500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20241105 | 184400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20241105 | 184300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20241105 | 184200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20241105 | 184100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20241105 | 184000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20241105 | 183900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20241105 | 183800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 30595 |
| 33 | 20241105 | 183700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20241105 | 183600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20241105 | 183500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20241105 | 183400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20241105 | 183300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20241105 | 183200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20241105 | 183100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20241105 | 183000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20241105 | 182900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20241105 | 182800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20241105 | 182700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20241105 | 182600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20241105 | 182500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20241105 | 182400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20241105 | 182300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20241105 | 182200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20241105 | 182100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20241105 | 182000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20241105 | 181900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20241105 | 181800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20241105 | 181700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20241105 | 181600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20241105 | 181500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20241105 | 181400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20241105 | 181300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20241105 | 181200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20241105 | 181100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20241105 | 181000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20241105 | 180900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20241105 | 180800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 30595 |
| 63 | 20241105 | 180700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20241105 | 180600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20241105 | 180500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20241105 | 180400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20241105 | 180300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20241105 | 180200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20241105 | 180100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20241105 | 180000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20241105 | 175900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20241105 | 175800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20241105 | 175700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20241105 | 175600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20241105 | 175500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20241105 | 175400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20241105 | 175300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20241105 | 175200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20241105 | 175100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20241105 | 175000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20241105 | 174900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20241105 | 174800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20241105 | 174700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20241105 | 174600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20241105 | 174500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20241105 | 174400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20241105 | 174300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20241105 | 174200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20241105 | 174100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20241105 | 174000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20241105 | 173900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20241105 | 173800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 30595 |
| 93 | 20241105 | 173700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20241105 | 173600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20241105 | 173500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20241105 | 173400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20241105 | 173300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20241105 | 173200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20241105 | 173100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20241105 | 173000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20241105 | 172900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20241105 | 172800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20241105 | 172700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20241105 | 172600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20241105 | 172500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20241105 | 172400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20241105 | 172300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20241105 | 172200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20241105 | 172100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20241105 | 172000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20241105 | 171900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20241105 | 171800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20241105 | 171700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20241105 | 171600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20241105 | 171500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20241105 | 171400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20241105 | 171300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20241105 | 171200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20241105 | 171100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20241105 | 171000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20241105 | 170900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20241105 | 170800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 30595 |
| 123 | 20241105 | 170700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20241105 | 170600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20241105 | 170500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20241105 | 170400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20241105 | 170300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20241105 | 170200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20241105 | 170100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20241105 | 170000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20241105 | 165900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20241105 | 165800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20241105 | 165700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20241105 | 165600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20241105 | 165500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20241105 | 165400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20241105 | 165300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20241105 | 165200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20241105 | 165100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20241105 | 165000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20241105 | 164900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20241105 | 164800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20241105 | 164700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20241105 | 164600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20241105 | 164500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20241105 | 164400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20241105 | 164300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20241105 | 164200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20241105 | 164100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20241105 | 164000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20241105 | 163900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20241105 | 163800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 30595 |
| 153 | 20241105 | 163700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20241105 | 163600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20241105 | 163500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20241105 | 163400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20241105 | 163300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20241105 | 163200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20241105 | 163100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20241105 | 163000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20241105 | 162900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20241105 | 162800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20241105 | 162700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20241105 | 162600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20241105 | 162500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20241105 | 162400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20241105 | 162300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20241105 | 162200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20241105 | 162100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20241105 | 162000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20241105 | 161900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20241105 | 161800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20241105 | 161700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20241105 | 161600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20241105 | 161500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20241105 | 161400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20241105 | 161300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20241105 | 161200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20241105 | 161100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20241105 | 161000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20241105 | 160900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20241105 | 160800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 30595 |
| 183 | 20241105 | 160700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20241105 | 160600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20241105 | 160500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20241105 | 160400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20241105 | 160300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20241105 | 160200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20241105 | 160100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20241105 | 160000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20241105 | 155900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20241105 | 155800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20241105 | 155700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20241105 | 155600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20241105 | 155500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20241105 | 155400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20241105 | 155300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20241105 | 155200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20241105 | 155100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20241105 | 155000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20241105 | 154900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20241105 | 154800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20241105 | 154700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20241105 | 154600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20241105 | 154500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20241105 | 154400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20241105 | 154300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20241105 | 154200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20241105 | 154100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20241105 | 154000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20241105 | 153900 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20241105 | 153800 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 30595 |
| 213 | 20241105 | 153700 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20241105 | 153600 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20241105 | 153500 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20241105 | 153400 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20241105 | 153300 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20241105 | 153200 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20241105 | 153100 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20241105 | 153000 | 1898877813 | 1190 | 1190 | 1190 | 1190 | 30595 |
| 221 | 20241105 | 152900 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 222 | 20241105 | 152800 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 223 | 20241105 | 152700 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 224 | 20241105 | 152600 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 225 | 20241105 | 152500 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 226 | 20241105 | 152400 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 227 | 20241105 | 152300 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 228 | 20241105 | 152200 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 229 | 20241105 | 152100 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 230 | 20241105 | 152000 | 1862469763 | 1197 | 1197 | 1197 | 1197 | 0 |
| 231 | 20241105 | 151900 | 1862469763 | 1197 | 1193 | 1199 | 1193 | 7460 |
| 232 | 20241105 | 151800 | 1853534299 | 1193 | 1193 | 1193 | 1192 | 8970 |
| 233 | 20241105 | 151700 | 1842837198 | 1197 | 1192 | 1197 | 1192 | 866 |
| 234 | 20241105 | 151600 | 1841800601 | 1192 | 1192 | 1193 | 1192 | 1050 |
| 235 | 20241105 | 151500 | 1840548961 | 1191 | 1195 | 1199 | 1191 | 6384 |
| 236 | 20241105 | 151400 | 1832925497 | 1199 | 1199 | 1199 | 1195 | 2957 |
| 237 | 20241105 | 151300 | 1829383518 | 1198 | 1198 | 1198 | 1198 | 170 |
| 238 | 20241105 | 151200 | 1829179858 | 1198 | 1200 | 1200 | 1198 | 706 |
| 239 | 20241105 | 151100 | 1828333666 | 1200 | 1195 | 1200 | 1195 | 1121 |
| 240 | 20241105 | 151000 | 1826988691 | 1193 | 1199 | 1200 | 1193 | 11384 |
| 241 | 20241105 | 150900 | 1813331786 | 1199 | 1199 | 1199 | 1199 | 250 |
| 242 | 20241105 | 150800 | 1813032036 | 1199 | 1199 | 1199 | 1199 | 700 |
| 243 | 20241105 | 150700 | 1812192736 | 1199 | 1193 | 1199 | 1193 | 3084 |
| 244 | 20241105 | 150600 | 1808495122 | 1199 | 1199 | 1199 | 1193 | 211 |
| 245 | 20241105 | 150500 | 1808242139 | 1199 | 1194 | 1199 | 1192 | 4947 |
| 246 | 20241105 | 150400 | 1802333406 | 1199 | 1194 | 1199 | 1194 | 318 |
| 247 | 20241105 | 150300 | 1801953144 | 1199 | 1197 | 1199 | 1195 | 125 |
| 248 | 20241105 | 150200 | 1801803721 | 1200 | 1199 | 1200 | 1199 | 1262 |
| 249 | 20241105 | 150100 | 1800290409 | 1199 | 1199 | 1199 | 1199 | 1888 |
| 250 | 20241105 | 150000 | 1798026697 | 1199 | 1194 | 1199 | 1194 | 544 |
| 251 | 20241105 | 145900 | 1797374446 | 1194 | 1194 | 1194 | 1194 | 2499 |
| 252 | 20241105 | 145800 | 1794390640 | 1200 | 1200 | 1200 | 1200 | 1001 |
| 253 | 20241105 | 145700 | 1793189440 | 1194 | 1200 | 1200 | 1194 | 5117 |
| 254 | 20241105 | 145600 | 1787075115 | 1195 | 1199 | 1199 | 1195 | 100 |
| 255 | 20241105 | 145500 | 1786955611 | 1195 | 1195 | 1195 | 1195 | 10 |
| 256 | 20241105 | 145400 | 1786943661 | 1195 | 1200 | 1200 | 1195 | 326 |
| 257 | 20241105 | 145300 | 1786552921 | 1200 | 1201 | 1202 | 1200 | 1131 |
| 258 | 20241105 | 145200 | 1785195717 | 1202 | 1200 | 1202 | 1195 | 6524 |
| 259 | 20241105 | 145100 | 1777368337 | 1200 | 1200 | 1200 | 1200 | 1000 |
| 260 | 20241105 | 145000 | 1776168337 | 1195 | 1199 | 1199 | 1195 | 115 |
| 261 | 20241105 | 144900 | 1776030572 | 1199 | 1193 | 1199 | 1193 | 514 |
| 262 | 20241105 | 144800 | 1775414370 | 1199 | 1199 | 1199 | 1199 | 6301 |
| 263 | 20241105 | 144700 | 1767859471 | 1198 | 1198 | 1198 | 1198 | 1251 |
| 264 | 20241105 | 144600 | 1766360773 | 1198 | 1198 | 1198 | 1198 | 2 |
| 265 | 20241105 | 144500 | 1766358377 | 1193 | 1198 | 1198 | 1192 | 160 |
| 266 | 20241105 | 144400 | 1766167487 | 1198 | 1198 | 1198 | 1198 | 1 |
| 267 | 20241105 | 144300 | 1766166289 | 1191 | 1191 | 1191 | 1191 | 5600 |
| 268 | 20241105 | 144200 | 1759496689 | 1191 | 1193 | 1193 | 1191 | 2012 |
| 269 | 20241105 | 144100 | 1757100244 | 1198 | 1198 | 1198 | 1198 | 20 |
| 270 | 20241105 | 144000 | 1757076284 | 1198 | 1197 | 1198 | 1197 | 604 |
| 271 | 20241105 | 143900 | 1756353221 | 1198 | 1198 | 1198 | 1198 | 1 |
| 272 | 20241105 | 143800 | 1756352023 | 1198 | 1198 | 1198 | 1198 | 0 |
| 273 | 20241105 | 143700 | 1756352023 | 1198 | 1198 | 1198 | 1198 | 60 |
| 274 | 20241105 | 143600 | 1756280143 | 1190 | 1196 | 1196 | 1190 | 10000 |
| 275 | 20241105 | 143500 | 1744347913 | 1197 | 1197 | 1197 | 1196 | 560 |
| 276 | 20241105 | 143400 | 1743677753 | 1197 | 1197 | 1197 | 1197 | 93 |
| 277 | 20241105 | 143300 | 1743566432 | 1197 | 1197 | 1199 | 1196 | 255 |
| 278 | 20241105 | 143200 | 1743261170 | 1200 | 1200 | 1200 | 1200 | 0 |
| 279 | 20241105 | 143100 | 1743261170 | 1200 | 1200 | 1200 | 1200 | 0 |
| 280 | 20241105 | 143000 | 1743261170 | 1200 | 1200 | 1200 | 1200 | 0 |
| 281 | 20241105 | 142900 | 1743261170 | 1200 | 1200 | 1200 | 1200 | 7 |
| 282 | 20241105 | 142800 | 1743252770 | 1200 | 1200 | 1200 | 1200 | 0 |
| 283 | 20241105 | 142700 | 1743252770 | 1200 | 1200 | 1200 | 1200 | 0 |
| 284 | 20241105 | 142600 | 1743252770 | 1200 | 1202 | 1202 | 1193 | 2300 |
| 285 | 20241105 | 142500 | 1740498865 | 1202 | 1197 | 1202 | 1197 | 6012 |
| 286 | 20241105 | 142400 | 1733284261 | 1197 | 1197 | 1197 | 1197 | 13 |
| 287 | 20241105 | 142300 | 1733268700 | 1197 | 1197 | 1197 | 1197 | 582 |
| 288 | 20241105 | 142200 | 1732572046 | 1197 | 1197 | 1197 | 1197 | 12 |
| 289 | 20241105 | 142100 | 1732557682 | 1197 | 1197 | 1197 | 1197 | 430 |
| 290 | 20241105 | 142000 | 1732042972 | 1197 | 1192 | 1197 | 1192 | 973 |
| 291 | 20241105 | 141900 | 1730878559 | 1192 | 1192 | 1192 | 1192 | 154 |
| 292 | 20241105 | 141800 | 1730694991 | 1192 | 1191 | 1192 | 1191 | 450 |
| 293 | 20241105 | 141700 | 1730158592 | 1191 | 1191 | 1191 | 1191 | 1286 |
| 294 | 20241105 | 141600 | 1728626966 | 1192 | 1195 | 1195 | 1192 | 2217 |
| 295 | 20241105 | 141500 | 1725981348 | 1195 | 1197 | 1197 | 1195 | 5086 |
| 296 | 20241105 | 141400 | 1719902129 | 1197 | 1197 | 1197 | 1197 | 30 |
| 297 | 20241105 | 141300 | 1719866219 | 1198 | 1196 | 1198 | 1196 | 619 |
| 298 | 20241105 | 141200 | 1719125889 | 1197 | 1197 | 1197 | 1197 | 966 |
| 299 | 20241105 | 141100 | 1717969587 | 1197 | 1198 | 1198 | 1197 | 574 |
| 300 | 20241105 | 141000 | 1717282508 | 1198 | 1198 | 1198 | 1198 | 949 |
| 301 | 20241105 | 140900 | 1716145606 | 1198 | 1198 | 1198 | 1198 | 153 |
| 302 | 20241105 | 140800 | 1715962312 | 1200 | 1200 | 1200 | 1197 | 2592 |
| 303 | 20241105 | 140700 | 1712855683 | 1200 | 1200 | 1200 | 1200 | 2 |
| 304 | 20241105 | 140600 | 1712853283 | 1200 | 1200 | 1200 | 1200 | 3 |
| 305 | 20241105 | 140500 | 1712849683 | 1196 | 1196 | 1196 | 1196 | 51 |
| 306 | 20241105 | 140400 | 1712788687 | 1202 | 1199 | 1202 | 1196 | 1989 |
| 307 | 20241105 | 140300 | 1710399143 | 1195 | 1195 | 1195 | 1195 | 210 |
| 308 | 20241105 | 140200 | 1710148193 | 1195 | 1196 | 1196 | 1195 | 72 |
| 309 | 20241105 | 140100 | 1710062144 | 1201 | 1196 | 1201 | 1196 | 22 |
| 310 | 20241105 | 140000 | 1710035732 | 1202 | 1195 | 1202 | 1195 | 217 |
| 311 | 20241105 | 135900 | 1709775851 | 1198 | 1196 | 1202 | 1195 | 1417 |
| 312 | 20241105 | 135800 | 1708080369 | 1201 | 1202 | 1202 | 1201 | 415 |
| 313 | 20241105 | 135700 | 1707581953 | 1195 | 1201 | 1202 | 1195 | 12930 |
| 314 | 20241105 | 135600 | 1692130560 | 1202 | 1198 | 1202 | 1195 | 426 |
| 315 | 20241105 | 135500 | 1691620285 | 1198 | 1200 | 1201 | 1196 | 18201 |
| 316 | 20241105 | 135400 | 1669793902 | 1204 | 1201 | 1204 | 1200 | 824 |
| 317 | 20241105 | 135300 | 1668805023 | 1204 | 1202 | 1204 | 1200 | 296 |
| 318 | 20241105 | 135200 | 1668449503 | 1204 | 1203 | 1204 | 1201 | 1722 |
| 319 | 20241105 | 135100 | 1666379899 | 1204 | 1205 | 1205 | 1203 | 963 |
| 320 | 20241105 | 135000 | 1665221353 | 1204 | 1206 | 1209 | 1204 | 317 |
| 321 | 20241105 | 134900 | 1664839398 | 1209 | 1210 | 1210 | 1209 | 21 |
| 322 | 20241105 | 134800 | 1664814008 | 1206 | 1210 | 1210 | 1206 | 616 |
| 323 | 20241105 | 134700 | 1664070312 | 1210 | 1206 | 1210 | 1206 | 981 |
| 324 | 20241105 | 134600 | 1662887222 | 1211 | 1211 | 1211 | 1206 | 1532 |
| 325 | 20241105 | 134500 | 1661039609 | 1206 | 1207 | 1207 | 1206 | 490 |
| 326 | 20241105 | 134400 | 1660448621 | 1207 | 1212 | 1212 | 1207 | 11 |
| 327 | 20241105 | 134300 | 1660435339 | 1206 | 1207 | 1207 | 1206 | 268 |
| 328 | 20241105 | 134200 | 1660112086 | 1211 | 1206 | 1211 | 1206 | 568 |
| 329 | 20241105 | 134100 | 1659426198 | 1211 | 1211 | 1211 | 1211 | 0 |
| 330 | 20241105 | 134000 | 1659426198 | 1211 | 1206 | 1211 | 1206 | 1682 |
| 331 | 20241105 | 133900 | 1657396706 | 1212 | 1212 | 1212 | 1212 | 1 |
| 332 | 20241105 | 133800 | 1657395494 | 1212 | 1206 | 1212 | 1206 | 564 |
| 333 | 20241105 | 133700 | 1656714062 | 1206 | 1206 | 1206 | 1206 | 0 |
| 334 | 20241105 | 133600 | 1656714062 | 1206 | 1205 | 1206 | 1205 | 401 |
| 335 | 20241105 | 133500 | 1656230856 | 1205 | 1206 | 1206 | 1205 | 1999 |
| 336 | 20241105 | 133400 | 1653820063 | 1206 | 1206 | 1206 | 1206 | 2 |
| 337 | 20241105 | 133300 | 1653817651 | 1213 | 1205 | 1213 | 1205 | 2378 |
| 338 | 20241105 | 133200 | 1650952153 | 1213 | 1211 | 1214 | 1205 | 3814 |
| 339 | 20241105 | 133100 | 1646338732 | 1211 | 1213 | 1213 | 1211 | 1387 |
| 340 | 20241105 | 133000 | 1644657546 | 1213 | 1215 | 1217 | 1213 | 895 |
| 341 | 20241105 | 132900 | 1643570246 | 1217 | 1217 | 1218 | 1215 | 876 |
| 342 | 20241105 | 132800 | 1642505150 | 1218 | 1217 | 1218 | 1217 | 109 |
| 343 | 20241105 | 132700 | 1642372461 | 1215 | 1215 | 1219 | 1213 | 8368 |
| 344 | 20241105 | 132600 | 1632191183 | 1215 | 1212 | 1215 | 1212 | 2165 |
| 345 | 20241105 | 132500 | 1629564985 | 1213 | 1211 | 1213 | 1207 | 381 |
| 346 | 20241105 | 132400 | 1629103111 | 1211 | 1207 | 1211 | 1207 | 820 |
| 347 | 20241105 | 132300 | 1628110311 | 1210 | 1210 | 1210 | 1210 | 103 |
| 348 | 20241105 | 132200 | 1627985681 | 1210 | 1211 | 1211 | 1210 | 200 |
| 349 | 20241105 | 132100 | 1627743581 | 1212 | 1212 | 1212 | 1206 | 410 |
| 350 | 20241105 | 132000 | 1627247827 | 1213 | 1214 | 1214 | 1213 | 200 |
| 351 | 20241105 | 131900 | 1627005127 | 1216 | 1216 | 1216 | 1207 | 21 |
| 352 | 20241105 | 131800 | 1626979651 | 1216 | 1206 | 1216 | 1206 | 392 |
| 353 | 20241105 | 131700 | 1626506299 | 1211 | 1213 | 1213 | 1206 | 1574 |
| 354 | 20241105 | 131600 | 1624601924 | 1214 | 1216 | 1217 | 1214 | 124 |
| 355 | 20241105 | 131500 | 1624451139 | 1216 | 1213 | 1216 | 1212 | 1957 |
| 356 | 20241105 | 131400 | 1622078825 | 1212 | 1212 | 1212 | 1212 | 2 |
| 357 | 20241105 | 131300 | 1622076401 | 1211 | 1213 | 1213 | 1211 | 409 |
| 358 | 20241105 | 131200 | 1621581099 | 1214 | 1218 | 1218 | 1214 | 6226 |
| 359 | 20241105 | 131100 | 1614000067 | 1218 | 1214 | 1218 | 1214 | 3869 |
| 360 | 20241105 | 131000 | 1609293541 | 1214 | 1218 | 1218 | 1214 | 4563 |
| 361 | 20241105 | 130900 | 1603741751 | 1217 | 1223 | 1223 | 1217 | 2926 |
| 362 | 20241105 | 130800 | 1600165785 | 1216 | 1217 | 1220 | 1216 | 13192 |
| 363 | 20241105 | 130700 | 1584079743 | 1219 | 1213 | 1219 | 1212 | 3651 |
| 364 | 20241105 | 130600 | 1579639318 | 1211 | 1208 | 1211 | 1206 | 4243 |
| 365 | 20241105 | 130500 | 1574513536 | 1208 | 1208 | 1208 | 1208 | 95 |
| 366 | 20241105 | 130400 | 1574398776 | 1208 | 1208 | 1208 | 1208 | 41 |
| 367 | 20241105 | 130300 | 1574349248 | 1208 | 1208 | 1208 | 1208 | 1000 |
| 368 | 20241105 | 130200 | 1573141248 | 1209 | 1208 | 1209 | 1208 | 600 |
| 369 | 20241105 | 130100 | 1572415948 | 1209 | 1209 | 1209 | 1209 | 7 |
| 370 | 20241105 | 130000 | 1572407485 | 1209 | 1210 | 1210 | 1209 | 2728 |
| 371 | 20241105 | 125900 | 1569106610 | 1210 | 1205 | 1210 | 1205 | 9517 |
| 372 | 20241105 | 125800 | 1557619161 | 1205 | 1205 | 1205 | 1205 | 4 |
| 373 | 20241105 | 125700 | 1557614341 | 1203 | 1202 | 1203 | 1202 | 1284 |
| 374 | 20241105 | 125600 | 1556069751 | 1203 | 1202 | 1203 | 1202 | 478 |
| 375 | 20241105 | 125500 | 1555495191 | 1203 | 1203 | 1203 | 1203 | 0 |
| 376 | 20241105 | 125400 | 1555495191 | 1203 | 1203 | 1203 | 1202 | 1706 |
| 377 | 20241105 | 125300 | 1553442877 | 1203 | 1203 | 1203 | 1203 | 0 |
| 378 | 20241105 | 125200 | 1553442877 | 1203 | 1203 | 1203 | 1203 | 0 |
| 379 | 20241105 | 125100 | 1553442877 | 1203 | 1203 | 1203 | 1203 | 500 |
| 380 | 20241105 | 125000 | 1552841377 | 1205 | 1205 | 1205 | 1205 | 210 |
| 381 | 20241105 | 124900 | 1552588327 | 1205 | 1202 | 1205 | 1202 | 2312 |
| 382 | 20241105 | 124800 | 1549809300 | 1203 | 1202 | 1205 | 1202 | 1268 |
| 383 | 20241105 | 124700 | 1548285154 | 1202 | 1203 | 1204 | 1202 | 2851 |
| 384 | 20241105 | 124600 | 1544856418 | 1203 | 1203 | 1205 | 1203 | 212 |
| 385 | 20241105 | 124500 | 1544601362 | 1203 | 1205 | 1205 | 1203 | 2825 |
| 386 | 20241105 | 124400 | 1541201959 | 1206 | 1206 | 1206 | 1206 | 0 |
| 387 | 20241105 | 124300 | 1541201959 | 1206 | 1205 | 1206 | 1205 | 267 |
| 388 | 20241105 | 124200 | 1540880222 | 1205 | 1205 | 1205 | 1205 | 62 |
| 389 | 20241105 | 124100 | 1540805512 | 1205 | 1205 | 1205 | 1205 | 103 |
| 390 | 20241105 | 124000 | 1540681397 | 1205 | 1204 | 1205 | 1204 | 3527 |
| 391 | 20241105 | 123900 | 1536434882 | 1206 | 1207 | 1207 | 1204 | 6847 |
| 392 | 20241105 | 123800 | 1528177510 | 1209 | 1210 | 1210 | 1207 | 1451 |
| 393 | 20241105 | 123700 | 1526424373 | 1211 | 1211 | 1213 | 1211 | 54 |
| 394 | 20241105 | 123600 | 1526358921 | 1212 | 1206 | 1212 | 1206 | 1580 |
| 395 | 20241105 | 123500 | 1524453435 | 1206 | 1206 | 1206 | 1206 | 5803 |
| 396 | 20241105 | 123400 | 1517455017 | 1206 | 1205 | 1213 | 1205 | 761 |
| 397 | 20241105 | 123300 | 1516537245 | 1214 | 1213 | 1214 | 1204 | 3778 |
| 398 | 20241105 | 123200 | 1511968692 | 1213 | 1219 | 1219 | 1213 | 1085 |
| 399 | 20241105 | 123100 | 1510651437 | 1219 | 1213 | 1219 | 1213 | 537 |
| 400 | 20241105 | 123000 | 1509998134 | 1219 | 1220 | 1220 | 1213 | 7293 |
| 401 | 20241105 | 122900 | 1501120313 | 1219 | 1205 | 1220 | 1205 | 4094 |
| 402 | 20241105 | 122800 | 1496151913 | 1207 | 1204 | 1207 | 1204 | 2539 |
| 403 | 20241105 | 122700 | 1493091041 | 1204 | 1204 | 1204 | 1204 | 9 |
| 404 | 20241105 | 122600 | 1493080205 | 1204 | 1200 | 1204 | 1200 | 449 |
| 405 | 20241105 | 122500 | 1492541107 | 1203 | 1200 | 1203 | 1199 | 3296 |
| 406 | 20241105 | 122400 | 1488588988 | 1201 | 1200 | 1201 | 1200 | 2462 |
| 407 | 20241105 | 122300 | 1485633560 | 1200 | 1198 | 1200 | 1198 | 1656 |
| 408 | 20241105 | 122200 | 1483647114 | 1198 | 1197 | 1199 | 1197 | 1155 |
| 409 | 20241105 | 122100 | 1482263791 | 1197 | 1197 | 1197 | 1196 | 195 |
| 410 | 20241105 | 122000 | 1482030487 | 1197 | 1197 | 1197 | 1197 | 46 |
| 411 | 20241105 | 121900 | 1481975425 | 1197 | 1196 | 1197 | 1196 | 1354 |
| 412 | 20241105 | 121800 | 1480355521 | 1196 | 1195 | 1196 | 1195 | 132 |
| 413 | 20241105 | 121700 | 1480197718 | 1194 | 1195 | 1195 | 1194 | 1000 |
| 414 | 20241105 | 121600 | 1479003709 | 1194 | 1194 | 1194 | 1194 | 1000 |
| 415 | 20241105 | 121500 | 1477809709 | 1194 | 1193 | 1195 | 1193 | 4293 |
| 416 | 20241105 | 121400 | 1472683580 | 1193 | 1193 | 1193 | 1193 | 89 |
| 417 | 20241105 | 121300 | 1472577403 | 1194 | 1194 | 1194 | 1194 | 26 |
| 418 | 20241105 | 121200 | 1472546359 | 1194 | 1191 | 1194 | 1191 | 694 |
| 419 | 20241105 | 121100 | 1471718966 | 1191 | 1193 | 1193 | 1191 | 20 |
| 420 | 20241105 | 121000 | 1471695142 | 1193 | 1192 | 1193 | 1192 | 519 |
| 421 | 20241105 | 120900 | 1471076075 | 1192 | 1191 | 1192 | 1189 | 2011 |
| 422 | 20241105 | 120800 | 1468684862 | 1191 | 1191 | 1192 | 1191 | 425 |
| 423 | 20241105 | 120700 | 1468178460 | 1191 | 1192 | 1192 | 1191 | 1003 |
| 424 | 20241105 | 120600 | 1466983784 | 1191 | 1191 | 1191 | 1190 | 103 |
| 425 | 20241105 | 120500 | 1466861113 | 1190 | 1190 | 1190 | 1190 | 5 |
| 426 | 20241105 | 120400 | 1466855163 | 1189 | 1190 | 1190 | 1189 | 4823 |
| 427 | 20241105 | 120300 | 1461115824 | 1189 | 1189 | 1189 | 1189 | 758 |
| 428 | 20241105 | 120200 | 1460214562 | 1189 | 1189 | 1190 | 1189 | 1225 |
| 429 | 20241105 | 120100 | 1458758019 | 1190 | 1189 | 1190 | 1189 | 751 |
| 430 | 20241105 | 120000 | 1457865029 | 1189 | 1190 | 1190 | 1189 | 1421 |
| 431 | 20241105 | 115900 | 1456174219 | 1190 | 1190 | 1190 | 1189 | 320 |
| 432 | 20241105 | 115800 | 1455793719 | 1190 | 1190 | 1190 | 1190 | 180 |
| 433 | 20241105 | 115700 | 1455579519 | 1189 | 1190 | 1190 | 1189 | 21 |
| 434 | 20241105 | 115600 | 1455554530 | 1190 | 1190 | 1190 | 1189 | 661 |
| 435 | 20241105 | 115500 | 1454767941 | 1189 | 1190 | 1190 | 1189 | 601 |
| 436 | 20241105 | 115400 | 1454053251 | 1190 | 1190 | 1190 | 1190 | 702 |
| 437 | 20241105 | 115300 | 1453217871 | 1190 | 1190 | 1190 | 1190 | 101 |
| 438 | 20241105 | 115200 | 1453097681 | 1189 | 1190 | 1190 | 1189 | 2242 |
| 439 | 20241105 | 115100 | 1450431933 | 1189 | 1189 | 1189 | 1189 | 0 |
| 440 | 20241105 | 115000 | 1450431933 | 1189 | 1190 | 1190 | 1189 | 11 |
| 441 | 20241105 | 114900 | 1450418845 | 1190 | 1191 | 1191 | 1190 | 351 |
| 442 | 20241105 | 114800 | 1450000831 | 1190 | 1190 | 1190 | 1188 | 84 |
| 443 | 20241105 | 114700 | 1449900891 | 1186 | 1189 | 1189 | 1186 | 44 |
| 444 | 20241105 | 114600 | 1449848683 | 1186 | 1187 | 1189 | 1186 | 31750 |
| 445 | 20241105 | 114500 | 1412138005 | 1187 | 1188 | 1188 | 1186 | 6632 |
| 446 | 20241105 | 114400 | 1404266885 | 1188 | 1187 | 1188 | 1187 | 726 |
| 447 | 20241105 | 114300 | 1403404623 | 1188 | 1187 | 1188 | 1187 | 111 |
| 448 | 20241105 | 114200 | 1403272766 | 1188 | 1186 | 1188 | 1185 | 885 |
| 449 | 20241105 | 114100 | 1402222502 | 1186 | 1189 | 1189 | 1186 | 357 |
| 450 | 20241105 | 114000 | 1401798265 | 1188 | 1188 | 1188 | 1188 | 500 |
| 451 | 20241105 | 113900 | 1401204265 | 1189 | 1189 | 1189 | 1185 | 28494 |
| 452 | 20241105 | 113800 | 1367360739 | 1189 | 1189 | 1189 | 1189 | 1086 |
| 453 | 20241105 | 113700 | 1366069485 | 1188 | 1188 | 1189 | 1188 | 6330 |
| 454 | 20241105 | 113600 | 1358549223 | 1188 | 1189 | 1189 | 1188 | 1170 |
| 455 | 20241105 | 113500 | 1357158096 | 1189 | 1189 | 1189 | 1188 | 787 |
| 456 | 20241105 | 113400 | 1356222638 | 1189 | 1189 | 1189 | 1189 | 4100 |
| 457 | 20241105 | 113300 | 1351347738 | 1188 | 1189 | 1189 | 1188 | 6036 |
| 458 | 20241105 | 113200 | 1344176702 | 1190 | 1190 | 1190 | 1188 | 15959 |
| 459 | 20241105 | 113100 | 1325200437 | 1190 | 1190 | 1190 | 1190 | 1000 |
| 460 | 20241105 | 113000 | 1324010437 | 1190 | 1190 | 1190 | 1190 | 3560 |
| 461 | 20241105 | 112900 | 1319774037 | 1189 | 1189 | 1189 | 1189 | 2092 |
| 462 | 20241105 | 112800 | 1317286649 | 1190 | 1190 | 1190 | 1190 | 1452 |
| 463 | 20241105 | 112700 | 1315558769 | 1190 | 1190 | 1190 | 1190 | 1 |
| 464 | 20241105 | 112600 | 1315557579 | 1190 | 1190 | 1190 | 1190 | 8107 |
| 465 | 20241105 | 112500 | 1305910249 | 1190 | 1191 | 1191 | 1190 | 610 |
| 466 | 20241105 | 112400 | 1305184323 | 1190 | 1190 | 1190 | 1190 | 1222 |
| 467 | 20241105 | 112300 | 1303730143 | 1190 | 1189 | 1191 | 1189 | 889 |
| 468 | 20241105 | 112200 | 1302672748 | 1191 | 1192 | 1192 | 1189 | 8142 |
| 469 | 20241105 | 112100 | 1292981924 | 1191 | 1194 | 1194 | 1191 | 1001 |
| 470 | 20241105 | 112000 | 1291789730 | 1190 | 1191 | 1194 | 1190 | 5182 |
| 471 | 20241105 | 111900 | 1285622298 | 1191 | 1190 | 1191 | 1190 | 449 |
| 472 | 20241105 | 111800 | 1285087592 | 1190 | 1191 | 1191 | 1190 | 2033 |
| 473 | 20241105 | 111700 | 1282666339 | 1195 | 1190 | 1195 | 1190 | 2653 |
| 474 | 20241105 | 111600 | 1279509264 | 1195 | 1190 | 1195 | 1190 | 6491 |
| 475 | 20241105 | 111500 | 1271784432 | 1190 | 1191 | 1191 | 1190 | 10659 |
| 476 | 20241105 | 111400 | 1259091443 | 1192 | 1193 | 1193 | 1192 | 3739 |
| 477 | 20241105 | 111300 | 1254634531 | 1193 | 1194 | 1194 | 1193 | 3275 |
| 478 | 20241105 | 111200 | 1250727443 | 1193 | 1197 | 1197 | 1192 | 103 |
| 479 | 20241105 | 111100 | 1250604162 | 1197 | 1198 | 1198 | 1192 | 2321 |
| 480 | 20241105 | 111000 | 1247836606 | 1193 | 1198 | 1198 | 1193 | 1216 |
| 481 | 20241105 | 110900 | 1246385803 | 1198 | 1192 | 1198 | 1192 | 448 |
| 482 | 20241105 | 110800 | 1245851671 | 1192 | 1192 | 1192 | 1192 | 801 |
| 483 | 20241105 | 110700 | 1244896879 | 1192 | 1191 | 1192 | 1191 | 812 |
| 484 | 20241105 | 110600 | 1243929025 | 1191 | 1199 | 1199 | 1191 | 10103 |
| 485 | 20241105 | 110500 | 1231878327 | 1199 | 1193 | 1199 | 1193 | 858 |
| 486 | 20241105 | 110400 | 1230854721 | 1194 | 1195 | 1195 | 1193 | 1936 |
| 487 | 20241105 | 110300 | 1228542651 | 1193 | 1194 | 1195 | 1193 | 1333 |
| 488 | 20241105 | 110200 | 1226951671 | 1194 | 1193 | 1194 | 1193 | 135 |
| 489 | 20241105 | 110100 | 1226790606 | 1193 | 1193 | 1193 | 1193 | 6 |
| 490 | 20241105 | 110000 | 1226783448 | 1194 | 1193 | 1194 | 1193 | 220 |
| 491 | 20241105 | 105900 | 1226520968 | 1195 | 1195 | 1195 | 1195 | 0 |
| 492 | 20241105 | 105800 | 1226520968 | 1195 | 1195 | 1195 | 1192 | 685 |
| 493 | 20241105 | 105700 | 1225704430 | 1192 | 1193 | 1195 | 1192 | 2850 |
| 494 | 20241105 | 105600 | 1222305992 | 1195 | 1195 | 1195 | 1195 | 50 |
| 495 | 20241105 | 105500 | 1222246242 | 1192 | 1192 | 1192 | 1192 | 2041 |
| 496 | 20241105 | 105400 | 1219813370 | 1195 | 1193 | 1195 | 1193 | 1849 |
| 497 | 20241105 | 105300 | 1217606575 | 1193 | 1194 | 1194 | 1193 | 4439 |
| 498 | 20241105 | 105200 | 1212309848 | 1194 | 1197 | 1197 | 1194 | 26977 |
| 499 | 20241105 | 105100 | 1180069819 | 1197 | 1200 | 1200 | 1197 | 1597 |
| 500 | 20241105 | 105000 | 1178155525 | 1200 | 1195 | 1200 | 1195 | 1887 |
| 501 | 20241105 | 104900 | 1175895646 | 1195 | 1195 | 1195 | 1195 | 1286 |
| 502 | 20241105 | 104800 | 1174358876 | 1195 | 1197 | 1197 | 1195 | 892 |
| 503 | 20241105 | 104700 | 1173292916 | 1195 | 1197 | 1197 | 1195 | 5846 |
| 504 | 20241105 | 104600 | 1166306820 | 1197 | 1197 | 1197 | 1197 | 2791 |
| 505 | 20241105 | 104500 | 1162965993 | 1197 | 1197 | 1197 | 1197 | 1063 |
| 506 | 20241105 | 104400 | 1161693582 | 1197 | 1195 | 1197 | 1195 | 132 |
| 507 | 20241105 | 104300 | 1161535748 | 1193 | 1197 | 1197 | 1191 | 8680 |
| 508 | 20241105 | 104200 | 1151187795 | 1192 | 1193 | 1193 | 1192 | 4975 |
| 509 | 20241105 | 104100 | 1145256318 | 1197 | 1197 | 1197 | 1193 | 2613 |
| 510 | 20241105 | 104000 | 1142136491 | 1197 | 1197 | 1197 | 1195 | 5676 |
| 511 | 20241105 | 103900 | 1135353462 | 1198 | 1199 | 1199 | 1196 | 8255 |
| 512 | 20241105 | 103800 | 1125469167 | 1198 | 1201 | 1201 | 1198 | 4267 |
| 513 | 20241105 | 103700 | 1120348640 | 1201 | 1201 | 1201 | 1201 | 2038 |
| 514 | 20241105 | 103600 | 1117901002 | 1208 | 1202 | 1208 | 1202 | 220 |
| 515 | 20241105 | 103500 | 1117636556 | 1200 | 1200 | 1200 | 1200 | 2036 |
| 516 | 20241105 | 103400 | 1115193356 | 1209 | 1209 | 1209 | 1209 | 1 |
| 517 | 20241105 | 103300 | 1115192147 | 1200 | 1200 | 1210 | 1200 | 4178 |
| 518 | 20241105 | 103200 | 1110175747 | 1210 | 1210 | 1210 | 1210 | 918 |
| 519 | 20241105 | 103100 | 1109064967 | 1209 | 1196 | 1211 | 1196 | 6013 |
| 520 | 20241105 | 103000 | 1101871995 | 1196 | 1200 | 1200 | 1196 | 8691 |
| 521 | 20241105 | 102900 | 1091466976 | 1200 | 1208 | 1208 | 1198 | 19246 |
| 522 | 20241105 | 102800 | 1068334723 | 1215 | 1215 | 1215 | 1215 | 300 |
| 523 | 20241105 | 102700 | 1067970223 | 1216 | 1215 | 1216 | 1215 | 500 |
| 524 | 20241105 | 102600 | 1067362623 | 1207 | 1209 | 1217 | 1207 | 160 |
| 525 | 20241105 | 102500 | 1067168990 | 1217 | 1206 | 1217 | 1205 | 6641 |
| 526 | 20241105 | 102400 | 1059163479 | 1204 | 1210 | 1210 | 1202 | 8056 |
| 527 | 20241105 | 102300 | 1049440738 | 1211 | 1225 | 1228 | 1211 | 4017 |
| 528 | 20241105 | 102200 | 1044564573 | 1213 | 1218 | 1228 | 1212 | 6881 |
| 529 | 20241105 | 102100 | 1036213838 | 1219 | 1229 | 1230 | 1217 | 1505 |
| 530 | 20241105 | 102000 | 1034374718 | 1229 | 1225 | 1229 | 1225 | 275 |
| 531 | 20241105 | 101900 | 1034037823 | 1225 | 1209 | 1230 | 1209 | 5554 |
| 532 | 20241105 | 101800 | 1027237107 | 1230 | 1206 | 1230 | 1204 | 9397 |
| 533 | 20241105 | 101700 | 1015843281 | 1205 | 1205 | 1205 | 1204 | 7948 |
| 534 | 20241105 | 101600 | 1006267900 | 1205 | 1228 | 1228 | 1205 | 14789 |
| 535 | 20241105 | 101500 | 988371029 | 1228 | 1230 | 1230 | 1218 | 13726 |
| 536 | 20241105 | 101400 | 971616305 | 1230 | 1225 | 1230 | 1225 | 81 |
| 537 | 20241105 | 101300 | 971516850 | 1230 | 1224 | 1230 | 1222 | 4769 |
| 538 | 20241105 | 101200 | 965682251 | 1226 | 1227 | 1232 | 1224 | 5546 |
| 539 | 20241105 | 101100 | 958882994 | 1232 | 1227 | 1233 | 1227 | 1916 |
| 540 | 20241105 | 101000 | 956522394 | 1232 | 1226 | 1233 | 1226 | 8172 |
| 541 | 20241105 | 100900 | 946487892 | 1233 | 1228 | 1234 | 1227 | 3268 |
| 542 | 20241105 | 100800 | 942474987 | 1234 | 1233 | 1234 | 1233 | 2494 |
| 543 | 20241105 | 100700 | 939398475 | 1234 | 1232 | 1235 | 1225 | 5491 |
| 544 | 20241105 | 100600 | 932659751 | 1235 | 1234 | 1235 | 1233 | 3309 |
| 545 | 20241105 | 100500 | 928575410 | 1234 | 1236 | 1236 | 1226 | 7545 |
| 546 | 20241105 | 100400 | 919282588 | 1230 | 1235 | 1238 | 1230 | 7736 |
| 547 | 20241105 | 100300 | 909737736 | 1235 | 1232 | 1238 | 1231 | 16704 |
| 548 | 20241105 | 100200 | 889122003 | 1232 | 1229 | 1232 | 1225 | 7629 |
| 549 | 20241105 | 100100 | 879727350 | 1223 | 1231 | 1233 | 1223 | 4043 |
| 550 | 20241105 | 100000 | 874759697 | 1230 | 1221 | 1237 | 1218 | 20807 |
| 551 | 20241105 | 095900 | 849282472 | 1223 | 1236 | 1237 | 1217 | 11957 |
| 552 | 20241105 | 095800 | 834601518 | 1236 | 1237 | 1240 | 1222 | 25612 |
| 553 | 20241105 | 095700 | 803058575 | 1237 | 1205 | 1237 | 1205 | 20909 |
| 554 | 20241105 | 095600 | 777445394 | 1206 | 1201 | 1206 | 1201 | 20152 |
| 555 | 20241105 | 095500 | 753172582 | 1199 | 1199 | 1200 | 1196 | 3184 |
| 556 | 20241105 | 095400 | 749354185 | 1199 | 1196 | 1199 | 1196 | 200 |
| 557 | 20241105 | 095300 | 749114657 | 1196 | 1196 | 1196 | 1196 | 2049 |
| 558 | 20241105 | 095200 | 746664053 | 1195 | 1198 | 1198 | 1195 | 4036 |
| 559 | 20241105 | 095100 | 741840136 | 1198 | 1196 | 1198 | 1196 | 867 |
| 560 | 20241105 | 095000 | 740802078 | 1196 | 1199 | 1199 | 1196 | 729 |
| 561 | 20241105 | 094900 | 739928415 | 1199 | 1195 | 1199 | 1195 | 660 |
| 562 | 20241105 | 094800 | 739138901 | 1197 | 1192 | 1197 | 1192 | 7012 |
| 563 | 20241105 | 094700 | 730754473 | 1192 | 1192 | 1195 | 1191 | 9974 |
| 564 | 20241105 | 094600 | 718851508 | 1193 | 1193 | 1193 | 1191 | 3042 |
| 565 | 20241105 | 094500 | 715223172 | 1194 | 1195 | 1195 | 1193 | 9813 |
| 566 | 20241105 | 094400 | 703498524 | 1195 | 1195 | 1195 | 1195 | 33 |
| 567 | 20241105 | 094300 | 703459089 | 1191 | 1196 | 1196 | 1191 | 2678 |
| 568 | 20241105 | 094200 | 700265851 | 1196 | 1191 | 1196 | 1191 | 11433 |
| 569 | 20241105 | 094100 | 686636306 | 1193 | 1191 | 1193 | 1190 | 2292 |
| 570 | 20241105 | 094000 | 683905686 | 1192 | 1192 | 1192 | 1188 | 26376 |
| 571 | 20241105 | 093900 | 652551105 | 1193 | 1192 | 1193 | 1190 | 4850 |
| 572 | 20241105 | 093800 | 646777005 | 1195 | 1192 | 1196 | 1191 | 2467 |
| 573 | 20241105 | 093700 | 643835327 | 1196 | 1192 | 1196 | 1192 | 2486 |
| 574 | 20241105 | 093600 | 640868960 | 1196 | 1194 | 1196 | 1190 | 5325 |
| 575 | 20241105 | 093500 | 634506236 | 1194 | 1194 | 1194 | 1190 | 1109 |
| 576 | 20241105 | 093400 | 633182402 | 1190 | 1196 | 1196 | 1188 | 4170 |
| 577 | 20241105 | 093300 | 628222444 | 1196 | 1196 | 1197 | 1188 | 17654 |
| 578 | 20241105 | 093200 | 607206844 | 1197 | 1191 | 1198 | 1191 | 2778 |
| 579 | 20241105 | 093100 | 603887690 | 1190 | 1198 | 1200 | 1190 | 4793 |
| 580 | 20241105 | 093000 | 598171846 | 1199 | 1198 | 1199 | 1193 | 4292 |
| 581 | 20241105 | 092900 | 593028876 | 1199 | 1199 | 1199 | 1191 | 1202 |
| 582 | 20241105 | 092800 | 591591869 | 1199 | 1188 | 1200 | 1185 | 10725 |
| 583 | 20241105 | 092700 | 578836605 | 1189 | 1194 | 1197 | 1189 | 10433 |
| 584 | 20241105 | 092600 | 566368370 | 1194 | 1199 | 1204 | 1194 | 15687 |
| 585 | 20241105 | 092500 | 547580644 | 1204 | 1204 | 1204 | 1198 | 833 |
| 586 | 20241105 | 092400 | 546580740 | 1198 | 1193 | 1206 | 1191 | 20439 |
| 587 | 20241105 | 092300 | 522126052 | 1176 | 1198 | 1198 | 1166 | 138695 |
| 588 | 20241105 | 092200 | 358476027 | 1198 | 1203 | 1203 | 1192 | 23393 |
| 589 | 20241105 | 092100 | 330480092 | 1206 | 1216 | 1216 | 1200 | 37722 |
| 590 | 20241105 | 092000 | 284917863 | 1215 | 1217 | 1219 | 1215 | 7031 |
| 591 | 20241105 | 091900 | 276369828 | 1219 | 1217 | 1220 | 1216 | 2903 |
| 592 | 20241105 | 091800 | 272838356 | 1217 | 1219 | 1220 | 1217 | 8707 |
| 593 | 20241105 | 091700 | 262233949 | 1218 | 1221 | 1221 | 1218 | 4814 |
| 594 | 20241105 | 091600 | 256363756 | 1221 | 1231 | 1231 | 1219 | 11867 |
| 595 | 20241105 | 091500 | 241848010 | 1229 | 1231 | 1232 | 1229 | 11267 |
| 596 | 20241105 | 091400 | 227979656 | 1231 | 1237 | 1242 | 1230 | 12640 |
| 597 | 20241105 | 091300 | 212354130 | 1238 | 1242 | 1242 | 1238 | 12108 |
| 598 | 20241105 | 091200 | 197354400 | 1243 | 1244 | 1247 | 1240 | 3033 |
| 599 | 20241105 | 091100 | 193584724 | 1248 | 1241 | 1249 | 1241 | 9249 |
| 600 | 20241105 | 091000 | 182093708 | 1242 | 1252 | 1253 | 1240 | 24194 |
| 601 | 20241105 | 090900 | 151971260 | 1252 | 1243 | 1253 | 1238 | 23656 |
| 602 | 20241105 | 090800 | 122519801 | 1243 | 1236 | 1245 | 1236 | 13921 |
| 603 | 20241105 | 090700 | 105234793 | 1236 | 1229 | 1236 | 1229 | 11980 |
| 604 | 20241105 | 090600 | 90491794 | 1229 | 1228 | 1229 | 1226 | 1210 |
| 605 | 20241105 | 090500 | 89005808 | 1228 | 1226 | 1228 | 1221 | 4898 |
| 606 | 20241105 | 090400 | 83005716 | 1220 | 1226 | 1226 | 1219 | 11030 |
| 607 | 20241105 | 090300 | 69546224 | 1218 | 1217 | 1228 | 1217 | 6515 |
| 608 | 20241105 | 090200 | 61593348 | 1217 | 1213 | 1219 | 1212 | 6312 |
| 609 | 20241105 | 090100 | 53920188 | 1211 | 1207 | 1215 | 1206 | 9224 |
| 610 | 20241105 | 090000 | 42756799 | 1210 | 1230 | 1230 | 1200 | 33654 |