31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 73570 |
| 3 | 20240517 | 190700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240517 | 190600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240517 | 190500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240517 | 190400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240517 | 190300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240517 | 190200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240517 | 190100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240517 | 190000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240517 | 185900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240517 | 185800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240517 | 185700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240517 | 185600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240517 | 185500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240517 | 185400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240517 | 185300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240517 | 185200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240517 | 185100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240517 | 185000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240517 | 184900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240517 | 184800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240517 | 184700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240517 | 184600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240517 | 184500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240517 | 184400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240517 | 184300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240517 | 184200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240517 | 184100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240517 | 184000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240517 | 183900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240517 | 183800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 73570 |
| 33 | 20240517 | 183700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240517 | 183600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240517 | 183500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240517 | 183400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240517 | 183300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240517 | 183200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240517 | 183100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240517 | 183000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240517 | 182900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240517 | 182800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240517 | 182700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240517 | 182600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240517 | 182500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240517 | 182400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240517 | 182300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240517 | 182200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240517 | 182100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240517 | 182000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240517 | 181900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240517 | 181800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240517 | 181700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240517 | 181600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240517 | 181500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240517 | 181400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240517 | 181300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240517 | 181200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240517 | 181100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240517 | 181000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240517 | 180900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240517 | 180800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 73570 |
| 63 | 20240517 | 180700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240517 | 180600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240517 | 180500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240517 | 180400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240517 | 180300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240517 | 180200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240517 | 180100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240517 | 180000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240517 | 175900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240517 | 175800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240517 | 175700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240517 | 175600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240517 | 175500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240517 | 175400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240517 | 175300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240517 | 175200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240517 | 175100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240517 | 175000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240517 | 174900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240517 | 174800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240517 | 174700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240517 | 174600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240517 | 174500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240517 | 174400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240517 | 174300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240517 | 174200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240517 | 174100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240517 | 174000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240517 | 173900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240517 | 173800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 73570 |
| 93 | 20240517 | 173700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240517 | 173600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240517 | 173500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240517 | 173400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240517 | 173300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240517 | 173200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240517 | 173100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240517 | 173000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240517 | 172900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240517 | 172800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240517 | 172700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240517 | 172600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240517 | 172500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240517 | 172400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240517 | 172300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240517 | 172200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240517 | 172100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240517 | 172000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240517 | 171900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240517 | 171800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240517 | 171700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240517 | 171600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240517 | 171500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240517 | 171400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240517 | 171300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240517 | 171200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240517 | 171100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240517 | 171000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240517 | 170900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240517 | 170800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 73570 |
| 123 | 20240517 | 170700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240517 | 170600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240517 | 170500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240517 | 170400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240517 | 170300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240517 | 170200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240517 | 170100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240517 | 170000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240517 | 165900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240517 | 165800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240517 | 165700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240517 | 165600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240517 | 165500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240517 | 165400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240517 | 165300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240517 | 165200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240517 | 165100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240517 | 165000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240517 | 164900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240517 | 164800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240517 | 164700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240517 | 164600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240517 | 164500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240517 | 164400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240517 | 164300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240517 | 164200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240517 | 164100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240517 | 164000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240517 | 163900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240517 | 163800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 73570 |
| 153 | 20240517 | 163700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240517 | 163600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240517 | 163500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240517 | 163400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240517 | 163300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240517 | 163200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240517 | 163100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240517 | 163000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240517 | 162900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240517 | 162800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240517 | 162700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240517 | 162600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240517 | 162500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240517 | 162400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240517 | 162300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240517 | 162200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240517 | 162100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240517 | 162000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240517 | 161900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240517 | 161800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240517 | 161700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240517 | 161600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240517 | 161500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240517 | 161400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240517 | 161300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240517 | 161200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240517 | 161100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240517 | 161000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240517 | 160900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240517 | 160800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 73570 |
| 183 | 20240517 | 160700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240517 | 160600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240517 | 160500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240517 | 160400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240517 | 160300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240517 | 160200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240517 | 160100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240517 | 160000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240517 | 155900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240517 | 155800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240517 | 155700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240517 | 155600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240517 | 155500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240517 | 155400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240517 | 155300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240517 | 155200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240517 | 155100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240517 | 155000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240517 | 154900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240517 | 154800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240517 | 154700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240517 | 154600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240517 | 154500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240517 | 154400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240517 | 154300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240517 | 154200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240517 | 154100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240517 | 154000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240517 | 153900 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240517 | 153800 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 73570 |
| 213 | 20240517 | 153700 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240517 | 153600 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240517 | 153500 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240517 | 153400 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240517 | 153300 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240517 | 153200 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240517 | 153100 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240517 | 153000 | 26881587220 | 6820 | 6820 | 6820 | 6820 | 73570 |
| 221 | 20240517 | 152900 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240517 | 152800 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240517 | 152700 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240517 | 152600 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240517 | 152500 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240517 | 152400 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240517 | 152300 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240517 | 152200 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240517 | 152100 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240517 | 152000 | 26379839820 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240517 | 151900 | 26379839820 | 6860 | 6850 | 6880 | 6840 | 26354 |
| 232 | 20240517 | 151800 | 26199114750 | 6850 | 6840 | 6850 | 6830 | 11496 |
| 233 | 20240517 | 151700 | 26120465690 | 6830 | 6830 | 6840 | 6810 | 14853 |
| 234 | 20240517 | 151600 | 26019100230 | 6820 | 6820 | 6830 | 6800 | 12081 |
| 235 | 20240517 | 151500 | 25936789380 | 6810 | 6810 | 6820 | 6790 | 9306 |
| 236 | 20240517 | 151400 | 25873459050 | 6810 | 6820 | 6820 | 6800 | 5846 |
| 237 | 20240517 | 151300 | 25833677710 | 6820 | 6810 | 6820 | 6800 | 10137 |
| 238 | 20240517 | 151200 | 25764636630 | 6810 | 6810 | 6820 | 6800 | 4456 |
| 239 | 20240517 | 151100 | 25734306600 | 6820 | 6800 | 6820 | 6800 | 5555 |
| 240 | 20240517 | 151000 | 25696463970 | 6810 | 6810 | 6810 | 6790 | 4082 |
| 241 | 20240517 | 150900 | 25668696550 | 6810 | 6810 | 6810 | 6790 | 5863 |
| 242 | 20240517 | 150800 | 25628833670 | 6810 | 6810 | 6820 | 6800 | 3896 |
| 243 | 20240517 | 150700 | 25602302720 | 6810 | 6810 | 6820 | 6800 | 4280 |
| 244 | 20240517 | 150600 | 25573168720 | 6810 | 6800 | 6810 | 6800 | 3065 |
| 245 | 20240517 | 150500 | 25552307500 | 6800 | 6820 | 6820 | 6800 | 5712 |
| 246 | 20240517 | 150400 | 25513396240 | 6820 | 6810 | 6820 | 6790 | 2719 |
| 247 | 20240517 | 150300 | 25494897600 | 6800 | 6780 | 6800 | 6770 | 13477 |
| 248 | 20240517 | 150200 | 25403397700 | 6780 | 6800 | 6810 | 6780 | 15687 |
| 249 | 20240517 | 150100 | 25296876830 | 6800 | 6810 | 6810 | 6800 | 685 |
| 250 | 20240517 | 150000 | 25292215580 | 6810 | 6810 | 6810 | 6800 | 2363 |
| 251 | 20240517 | 145900 | 25276126740 | 6810 | 6810 | 6820 | 6800 | 2406 |
| 252 | 20240517 | 145800 | 25259746430 | 6800 | 6800 | 6820 | 6800 | 3532 |
| 253 | 20240517 | 145700 | 25235712810 | 6810 | 6800 | 6810 | 6790 | 2477 |
| 254 | 20240517 | 145600 | 25218864710 | 6800 | 6810 | 6810 | 6800 | 3163 |
| 255 | 20240517 | 145500 | 25197352670 | 6800 | 6820 | 6820 | 6800 | 1599 |
| 256 | 20240517 | 145400 | 25186473930 | 6810 | 6810 | 6820 | 6800 | 1167 |
| 257 | 20240517 | 145300 | 25178530270 | 6800 | 6830 | 6830 | 6800 | 10965 |
| 258 | 20240517 | 145200 | 25103952000 | 6830 | 6830 | 6840 | 6800 | 24909 |
| 259 | 20240517 | 145100 | 24934123440 | 6830 | 6850 | 6850 | 6830 | 4420 |
| 260 | 20240517 | 145000 | 24903892750 | 6840 | 6860 | 6860 | 6840 | 5607 |
| 261 | 20240517 | 144900 | 24865490200 | 6850 | 6860 | 6860 | 6850 | 1558 |
| 262 | 20240517 | 144800 | 24854810150 | 6850 | 6850 | 6860 | 6850 | 4206 |
| 263 | 20240517 | 144700 | 24825991360 | 6860 | 6860 | 6870 | 6850 | 1954 |
| 264 | 20240517 | 144600 | 24812597860 | 6860 | 6850 | 6870 | 6850 | 3692 |
| 265 | 20240517 | 144500 | 24787272240 | 6860 | 6850 | 6870 | 6850 | 4210 |
| 266 | 20240517 | 144400 | 24758391820 | 6860 | 6860 | 6860 | 6860 | 1903 |
| 267 | 20240517 | 144300 | 24745337240 | 6860 | 6870 | 6870 | 6850 | 1214 |
| 268 | 20240517 | 144200 | 24737007520 | 6860 | 6860 | 6870 | 6860 | 545 |
| 269 | 20240517 | 144100 | 24733268670 | 6860 | 6870 | 6870 | 6860 | 2203 |
| 270 | 20240517 | 144000 | 24718145110 | 6870 | 6880 | 6880 | 6860 | 2355 |
| 271 | 20240517 | 143900 | 24701956280 | 6880 | 6860 | 6890 | 6860 | 13189 |
| 272 | 20240517 | 143800 | 24611286920 | 6850 | 6860 | 6860 | 6840 | 1474 |
| 273 | 20240517 | 143700 | 24601190260 | 6860 | 6870 | 6870 | 6860 | 997 |
| 274 | 20240517 | 143600 | 24594349840 | 6870 | 6870 | 6870 | 6860 | 698 |
| 275 | 20240517 | 143500 | 24589556230 | 6860 | 6850 | 6860 | 6850 | 2609 |
| 276 | 20240517 | 143400 | 24571664840 | 6840 | 6850 | 6850 | 6840 | 3961 |
| 277 | 20240517 | 143300 | 24544554470 | 6850 | 6850 | 6860 | 6850 | 835 |
| 278 | 20240517 | 143200 | 24538829690 | 6870 | 6850 | 6870 | 6840 | 7468 |
| 279 | 20240517 | 143100 | 24487670000 | 6850 | 6860 | 6860 | 6850 | 2337 |
| 280 | 20240517 | 143000 | 24471661030 | 6850 | 6860 | 6860 | 6850 | 1643 |
| 281 | 20240517 | 142900 | 24460406280 | 6860 | 6860 | 6860 | 6860 | 156 |
| 282 | 20240517 | 142800 | 24459336120 | 6860 | 6850 | 6870 | 6850 | 337 |
| 283 | 20240517 | 142700 | 24457023570 | 6850 | 6880 | 6880 | 6850 | 12453 |
| 284 | 20240517 | 142600 | 24371490700 | 6870 | 6870 | 6880 | 6870 | 1509 |
| 285 | 20240517 | 142500 | 24361112520 | 6870 | 6860 | 6870 | 6850 | 13595 |
| 286 | 20240517 | 142400 | 24267872740 | 6850 | 6870 | 6870 | 6850 | 6384 |
| 287 | 20240517 | 142300 | 24224073690 | 6870 | 6870 | 6880 | 6870 | 1834 |
| 288 | 20240517 | 142200 | 24211473520 | 6870 | 6870 | 6880 | 6860 | 4200 |
| 289 | 20240517 | 142100 | 24182619280 | 6870 | 6860 | 6870 | 6850 | 4883 |
| 290 | 20240517 | 142000 | 24149121080 | 6860 | 6850 | 6860 | 6850 | 6351 |
| 291 | 20240517 | 141900 | 24105606800 | 6850 | 6850 | 6850 | 6840 | 527 |
| 292 | 20240517 | 141800 | 24101997060 | 6850 | 6850 | 6850 | 6840 | 426 |
| 293 | 20240517 | 141700 | 24099082920 | 6840 | 6840 | 6850 | 6840 | 629 |
| 294 | 20240517 | 141600 | 24094780210 | 6840 | 6830 | 6840 | 6830 | 1530 |
| 295 | 20240517 | 141500 | 24084318490 | 6830 | 6830 | 6840 | 6830 | 148 |
| 296 | 20240517 | 141400 | 24083306330 | 6840 | 6840 | 6850 | 6840 | 1683 |
| 297 | 20240517 | 141300 | 24071793990 | 6840 | 6850 | 6850 | 6840 | 446 |
| 298 | 20240517 | 141200 | 24068742840 | 6850 | 6840 | 6850 | 6840 | 1324 |
| 299 | 20240517 | 141100 | 24059686630 | 6840 | 6840 | 6840 | 6830 | 512 |
| 300 | 20240517 | 141000 | 24056184650 | 6840 | 6830 | 6840 | 6830 | 1018 |
| 301 | 20240517 | 140900 | 24049227990 | 6830 | 6840 | 6840 | 6830 | 425 |
| 302 | 20240517 | 140800 | 24046322100 | 6840 | 6850 | 6850 | 6840 | 2291 |
| 303 | 20240517 | 140700 | 24030633140 | 6850 | 6840 | 6850 | 6840 | 7402 |
| 304 | 20240517 | 140600 | 23979992360 | 6840 | 6820 | 6850 | 6800 | 2537 |
| 305 | 20240517 | 140500 | 23962631990 | 6830 | 6810 | 6830 | 6800 | 3377 |
| 306 | 20240517 | 140400 | 23939620390 | 6820 | 6820 | 6820 | 6800 | 2702 |
| 307 | 20240517 | 140300 | 23921236600 | 6820 | 6810 | 6820 | 6800 | 1638 |
| 308 | 20240517 | 140200 | 23910082230 | 6810 | 6800 | 6810 | 6800 | 1717 |
| 309 | 20240517 | 140100 | 23898392360 | 6810 | 6810 | 6810 | 6800 | 1709 |
| 310 | 20240517 | 140000 | 23886760130 | 6810 | 6800 | 6810 | 6790 | 3417 |
| 311 | 20240517 | 135900 | 23863535520 | 6790 | 6790 | 6800 | 6790 | 6372 |
| 312 | 20240517 | 135800 | 23820265960 | 6790 | 6800 | 6810 | 6790 | 2548 |
| 313 | 20240517 | 135700 | 23802939810 | 6800 | 6810 | 6810 | 6800 | 3310 |
| 314 | 20240517 | 135600 | 23780427370 | 6810 | 6810 | 6810 | 6800 | 1437 |
| 315 | 20240517 | 135500 | 23770647600 | 6800 | 6820 | 6820 | 6800 | 16157 |
| 316 | 20240517 | 135400 | 23660718650 | 6820 | 6820 | 6820 | 6820 | 935 |
| 317 | 20240517 | 135300 | 23654341950 | 6820 | 6820 | 6820 | 6810 | 2142 |
| 318 | 20240517 | 135200 | 23639735220 | 6830 | 6830 | 6830 | 6820 | 5288 |
| 319 | 20240517 | 135100 | 23603658570 | 6840 | 6830 | 6850 | 6830 | 3401 |
| 320 | 20240517 | 135000 | 23580400330 | 6830 | 6820 | 6830 | 6820 | 1675 |
| 321 | 20240517 | 134900 | 23568973560 | 6830 | 6830 | 6840 | 6820 | 3432 |
| 322 | 20240517 | 134800 | 23545552220 | 6830 | 6830 | 6850 | 6830 | 3608 |
| 323 | 20240517 | 134700 | 23520906270 | 6830 | 6830 | 6850 | 6830 | 956 |
| 324 | 20240517 | 134600 | 23514372750 | 6830 | 6830 | 6830 | 6820 | 1513 |
| 325 | 20240517 | 134500 | 23504041960 | 6830 | 6830 | 6830 | 6820 | 1934 |
| 326 | 20240517 | 134400 | 23490850890 | 6830 | 6830 | 6840 | 6830 | 2585 |
| 327 | 20240517 | 134300 | 23473194840 | 6830 | 6850 | 6850 | 6830 | 1755 |
| 328 | 20240517 | 134200 | 23461189240 | 6850 | 6850 | 6850 | 6840 | 4335 |
| 329 | 20240517 | 134100 | 23431499900 | 6850 | 6870 | 6870 | 6850 | 1366 |
| 330 | 20240517 | 134000 | 23422133940 | 6870 | 6870 | 6870 | 6860 | 1825 |
| 331 | 20240517 | 133900 | 23409609700 | 6870 | 6870 | 6870 | 6850 | 3071 |
| 332 | 20240517 | 133800 | 23388543080 | 6860 | 6860 | 6880 | 6860 | 2321 |
| 333 | 20240517 | 133700 | 23372613060 | 6860 | 6890 | 6900 | 6860 | 2484 |
| 334 | 20240517 | 133600 | 23355497360 | 6900 | 6860 | 6900 | 6850 | 10641 |
| 335 | 20240517 | 133500 | 23282331640 | 6860 | 6850 | 6860 | 6850 | 2949 |
| 336 | 20240517 | 133400 | 23262129990 | 6850 | 6850 | 6850 | 6840 | 1486 |
| 337 | 20240517 | 133300 | 23251965180 | 6840 | 6840 | 6840 | 6840 | 1059 |
| 338 | 20240517 | 133200 | 23244721620 | 6840 | 6850 | 6850 | 6840 | 1094 |
| 339 | 20240517 | 133100 | 23237237710 | 6850 | 6860 | 6860 | 6850 | 61 |
| 340 | 20240517 | 133000 | 23236819660 | 6860 | 6850 | 6860 | 6840 | 4407 |
| 341 | 20240517 | 132900 | 23206654500 | 6850 | 6860 | 6860 | 6850 | 3391 |
| 342 | 20240517 | 132800 | 23183416540 | 6860 | 6850 | 6870 | 6850 | 1739 |
| 343 | 20240517 | 132700 | 23171493060 | 6850 | 6830 | 6850 | 6820 | 1610 |
| 344 | 20240517 | 132600 | 23160474740 | 6820 | 6810 | 6850 | 6810 | 19413 |
| 345 | 20240517 | 132500 | 23028075270 | 6820 | 6810 | 6830 | 6810 | 9300 |
| 346 | 20240517 | 132400 | 22964728880 | 6810 | 6820 | 6820 | 6800 | 4646 |
| 347 | 20240517 | 132300 | 22933091950 | 6800 | 6810 | 6820 | 6800 | 8235 |
| 348 | 20240517 | 132200 | 22877052620 | 6810 | 6810 | 6810 | 6800 | 562 |
| 349 | 20240517 | 132100 | 22873227340 | 6800 | 6830 | 6830 | 6800 | 5752 |
| 350 | 20240517 | 132000 | 22834049460 | 6840 | 6820 | 6840 | 6810 | 1122 |
| 351 | 20240517 | 131900 | 22826397380 | 6830 | 6830 | 6830 | 6820 | 1971 |
| 352 | 20240517 | 131800 | 22812950930 | 6830 | 6830 | 6830 | 6820 | 1707 |
| 353 | 20240517 | 131700 | 22801300360 | 6830 | 6850 | 6850 | 6820 | 1429 |
| 354 | 20240517 | 131600 | 22791547180 | 6850 | 6850 | 6860 | 6850 | 1178 |
| 355 | 20240517 | 131500 | 22783477850 | 6850 | 6860 | 6860 | 6800 | 16458 |
| 356 | 20240517 | 131400 | 22671164580 | 6860 | 6850 | 6860 | 6840 | 686 |
| 357 | 20240517 | 131300 | 22666469970 | 6830 | 6850 | 6860 | 6830 | 2408 |
| 358 | 20240517 | 131200 | 22649983170 | 6860 | 6840 | 6860 | 6840 | 2270 |
| 359 | 20240517 | 131100 | 22634438910 | 6840 | 6840 | 6850 | 6830 | 1408 |
| 360 | 20240517 | 131000 | 22624808530 | 6840 | 6830 | 6840 | 6820 | 2448 |
| 361 | 20240517 | 130900 | 22608084530 | 6820 | 6830 | 6830 | 6820 | 2369 |
| 362 | 20240517 | 130800 | 22591914660 | 6830 | 6840 | 6840 | 6830 | 3782 |
| 363 | 20240517 | 130700 | 22566055960 | 6840 | 6850 | 6850 | 6840 | 2636 |
| 364 | 20240517 | 130600 | 22548011570 | 6850 | 6860 | 6860 | 6850 | 814 |
| 365 | 20240517 | 130500 | 22542434330 | 6860 | 6860 | 6860 | 6850 | 1204 |
| 366 | 20240517 | 130400 | 22534183590 | 6850 | 6850 | 6860 | 6840 | 1196 |
| 367 | 20240517 | 130300 | 22525996270 | 6860 | 6850 | 6860 | 6840 | 2211 |
| 368 | 20240517 | 130200 | 22510852140 | 6850 | 6850 | 6860 | 6840 | 2747 |
| 369 | 20240517 | 130100 | 22492043000 | 6860 | 6860 | 6870 | 6860 | 984 |
| 370 | 20240517 | 130000 | 22485292750 | 6860 | 6870 | 6870 | 6860 | 1915 |
| 371 | 20240517 | 125900 | 22472151700 | 6870 | 6870 | 6880 | 6870 | 6057 |
| 372 | 20240517 | 125800 | 22430538440 | 6870 | 6860 | 6870 | 6850 | 3466 |
| 373 | 20240517 | 125700 | 22406754200 | 6860 | 6850 | 6860 | 6850 | 926 |
| 374 | 20240517 | 125600 | 22400408250 | 6850 | 6860 | 6860 | 6850 | 1236 |
| 375 | 20240517 | 125500 | 22391932300 | 6860 | 6860 | 6870 | 6850 | 1331 |
| 376 | 20240517 | 125400 | 22382798800 | 6850 | 6860 | 6870 | 6850 | 8161 |
| 377 | 20240517 | 125300 | 22326887420 | 6860 | 6850 | 6860 | 6840 | 2817 |
| 378 | 20240517 | 125200 | 22307583990 | 6850 | 6850 | 6860 | 6840 | 1581 |
| 379 | 20240517 | 125100 | 22296755000 | 6850 | 6850 | 6860 | 6840 | 3352 |
| 380 | 20240517 | 125000 | 22273806360 | 6860 | 6830 | 6860 | 6830 | 3030 |
| 381 | 20240517 | 124900 | 22253093600 | 6840 | 6830 | 6840 | 6830 | 2102 |
| 382 | 20240517 | 124800 | 22238726610 | 6840 | 6840 | 6840 | 6810 | 1176 |
| 383 | 20240517 | 124700 | 22230709650 | 6840 | 6880 | 6880 | 6750 | 37064 |
| 384 | 20240517 | 124600 | 21978570610 | 6870 | 6880 | 6880 | 6870 | 10508 |
| 385 | 20240517 | 124500 | 21906298550 | 6880 | 6880 | 6880 | 6880 | 526 |
| 386 | 20240517 | 124400 | 21902679670 | 6880 | 6860 | 6880 | 6850 | 3578 |
| 387 | 20240517 | 124300 | 21878091280 | 6860 | 6870 | 6870 | 6860 | 2021 |
| 388 | 20240517 | 124200 | 21864227210 | 6870 | 6860 | 6870 | 6850 | 2704 |
| 389 | 20240517 | 124100 | 21845678940 | 6860 | 6860 | 6860 | 6850 | 2965 |
| 390 | 20240517 | 124000 | 21825342900 | 6860 | 6850 | 6860 | 6850 | 3578 |
| 391 | 20240517 | 123900 | 21800825540 | 6860 | 6870 | 6870 | 6860 | 3823 |
| 392 | 20240517 | 123800 | 21774589530 | 6870 | 6860 | 6870 | 6860 | 3298 |
| 393 | 20240517 | 123700 | 21751944930 | 6860 | 6860 | 6860 | 6850 | 2241 |
| 394 | 20240517 | 123600 | 21736576660 | 6850 | 6840 | 6860 | 6840 | 1759 |
| 395 | 20240517 | 123500 | 21724530870 | 6850 | 6860 | 6860 | 6840 | 4461 |
| 396 | 20240517 | 123400 | 21693963380 | 6860 | 6880 | 6880 | 6860 | 5154 |
| 397 | 20240517 | 123300 | 21658584500 | 6880 | 6880 | 6890 | 6870 | 3557 |
| 398 | 20240517 | 123200 | 21634097430 | 6870 | 6860 | 6880 | 6860 | 2220 |
| 399 | 20240517 | 123100 | 21618837980 | 6860 | 6880 | 6890 | 6860 | 7567 |
| 400 | 20240517 | 123000 | 21566784870 | 6880 | 6890 | 6890 | 6880 | 4136 |
| 401 | 20240517 | 122900 | 21538288870 | 6890 | 6860 | 6890 | 6860 | 18119 |
| 402 | 20240517 | 122800 | 21413687060 | 6860 | 6860 | 6860 | 6850 | 2210 |
| 403 | 20240517 | 122700 | 21398530530 | 6860 | 6860 | 6860 | 6850 | 2656 |
| 404 | 20240517 | 122600 | 21380310700 | 6850 | 6860 | 6860 | 6850 | 4937 |
| 405 | 20240517 | 122500 | 21346490300 | 6860 | 6870 | 6870 | 6850 | 5134 |
| 406 | 20240517 | 122400 | 21311242930 | 6870 | 6870 | 6870 | 6860 | 2345 |
| 407 | 20240517 | 122300 | 21295144280 | 6860 | 6850 | 6870 | 6850 | 6975 |
| 408 | 20240517 | 122200 | 21247317770 | 6850 | 6860 | 6860 | 6840 | 5571 |
| 409 | 20240517 | 122100 | 21209142910 | 6860 | 6850 | 6860 | 6850 | 7447 |
| 410 | 20240517 | 122000 | 21158081870 | 6850 | 6840 | 6850 | 6840 | 1090 |
| 411 | 20240517 | 121900 | 21150624640 | 6840 | 6840 | 6850 | 6840 | 5574 |
| 412 | 20240517 | 121800 | 21112471710 | 6840 | 6840 | 6850 | 6830 | 8583 |
| 413 | 20240517 | 121700 | 21053760020 | 6840 | 6830 | 6840 | 6810 | 11286 |
| 414 | 20240517 | 121600 | 20976748200 | 6830 | 6830 | 6830 | 6820 | 1810 |
| 415 | 20240517 | 121500 | 20964386840 | 6830 | 6810 | 6830 | 6810 | 1416 |
| 416 | 20240517 | 121400 | 20954722130 | 6800 | 6830 | 6840 | 6800 | 4352 |
| 417 | 20240517 | 121300 | 20925037480 | 6830 | 6800 | 6840 | 6790 | 14747 |
| 418 | 20240517 | 121200 | 20824428930 | 6800 | 6790 | 6800 | 6790 | 486 |
| 419 | 20240517 | 121100 | 20821126360 | 6790 | 6790 | 6800 | 6790 | 562 |
| 420 | 20240517 | 121000 | 20817310330 | 6790 | 6780 | 6790 | 6770 | 3629 |
| 421 | 20240517 | 120900 | 20792707190 | 6780 | 6780 | 6780 | 6770 | 2317 |
| 422 | 20240517 | 120800 | 20777012710 | 6780 | 6800 | 6800 | 6780 | 1432 |
| 423 | 20240517 | 120700 | 20767281140 | 6800 | 6780 | 6800 | 6780 | 1720 |
| 424 | 20240517 | 120600 | 20755608070 | 6780 | 6780 | 6790 | 6770 | 441 |
| 425 | 20240517 | 120500 | 20752615470 | 6780 | 6790 | 6800 | 6780 | 1160 |
| 426 | 20240517 | 120400 | 20744743150 | 6800 | 6800 | 6800 | 6770 | 16739 |
| 427 | 20240517 | 120300 | 20631101070 | 6800 | 6790 | 6800 | 6790 | 2342 |
| 428 | 20240517 | 120200 | 20615177500 | 6800 | 6780 | 6800 | 6780 | 2311 |
| 429 | 20240517 | 120100 | 20599473420 | 6790 | 6780 | 6790 | 6770 | 1825 |
| 430 | 20240517 | 120000 | 20587099930 | 6780 | 6770 | 6780 | 6760 | 786 |
| 431 | 20240517 | 115900 | 20581776510 | 6770 | 6760 | 6770 | 6750 | 1407 |
| 432 | 20240517 | 115800 | 20572265280 | 6760 | 6750 | 6760 | 6750 | 732 |
| 433 | 20240517 | 115700 | 20567317080 | 6750 | 6770 | 6770 | 6750 | 1488 |
| 434 | 20240517 | 115600 | 20557259550 | 6770 | 6770 | 6780 | 6760 | 919 |
| 435 | 20240517 | 115500 | 20551037520 | 6770 | 6770 | 6770 | 6730 | 8434 |
| 436 | 20240517 | 115400 | 20494088600 | 6770 | 6770 | 6770 | 6760 | 171 |
| 437 | 20240517 | 115300 | 20492930950 | 6770 | 6780 | 6780 | 6770 | 752 |
| 438 | 20240517 | 115200 | 20487835030 | 6780 | 6760 | 6780 | 6750 | 6336 |
| 439 | 20240517 | 115100 | 20444967570 | 6760 | 6760 | 6760 | 6750 | 3027 |
| 440 | 20240517 | 115000 | 20424505650 | 6750 | 6760 | 6770 | 6750 | 5955 |
| 441 | 20240517 | 114900 | 20384240590 | 6760 | 6760 | 6770 | 6760 | 1114 |
| 442 | 20240517 | 114800 | 20376709730 | 6770 | 6760 | 6770 | 6740 | 7593 |
| 443 | 20240517 | 114700 | 20325439840 | 6760 | 6760 | 6760 | 6750 | 3386 |
| 444 | 20240517 | 114600 | 20302558880 | 6750 | 6760 | 6770 | 6750 | 1604 |
| 445 | 20240517 | 114500 | 20291716830 | 6760 | 6760 | 6770 | 6760 | 2876 |
| 446 | 20240517 | 114400 | 20272261810 | 6770 | 6760 | 6770 | 6750 | 3310 |
| 447 | 20240517 | 114300 | 20249895620 | 6760 | 6760 | 6760 | 6750 | 7421 |
| 448 | 20240517 | 114200 | 20199734670 | 6760 | 6750 | 6760 | 6740 | 8512 |
| 449 | 20240517 | 114100 | 20142272870 | 6740 | 6740 | 6740 | 6730 | 3396 |
| 450 | 20240517 | 114000 | 20119384690 | 6730 | 6730 | 6740 | 6730 | 2475 |
| 451 | 20240517 | 113900 | 20102721700 | 6730 | 6750 | 6750 | 6730 | 1913 |
| 452 | 20240517 | 113800 | 20089836190 | 6730 | 6740 | 6750 | 6730 | 3708 |
| 453 | 20240517 | 113700 | 20064851510 | 6730 | 6730 | 6740 | 6720 | 1606 |
| 454 | 20240517 | 113600 | 20054043780 | 6730 | 6700 | 6730 | 6700 | 5522 |
| 455 | 20240517 | 113500 | 20016932570 | 6710 | 6690 | 6710 | 6680 | 5853 |
| 456 | 20240517 | 113400 | 19977741750 | 6690 | 6700 | 6710 | 6680 | 3118 |
| 457 | 20240517 | 113300 | 19956903430 | 6710 | 6710 | 6710 | 6680 | 52255 |
| 458 | 20240517 | 113200 | 19606928970 | 6710 | 6710 | 6730 | 6700 | 9470 |
| 459 | 20240517 | 113100 | 19543407100 | 6710 | 6730 | 6740 | 6700 | 26775 |
| 460 | 20240517 | 113000 | 19363605300 | 6730 | 6740 | 6740 | 6730 | 1685 |
| 461 | 20240517 | 112900 | 19352263750 | 6730 | 6740 | 6740 | 6730 | 5328 |
| 462 | 20240517 | 112800 | 19316395790 | 6730 | 6760 | 6770 | 6730 | 7290 |
| 463 | 20240517 | 112700 | 19267229120 | 6770 | 6760 | 6770 | 6750 | 2119 |
| 464 | 20240517 | 112600 | 19252906190 | 6760 | 6750 | 6760 | 6750 | 7004 |
| 465 | 20240517 | 112500 | 19205602110 | 6750 | 6750 | 6760 | 6740 | 2990 |
| 466 | 20240517 | 112400 | 19185422660 | 6750 | 6750 | 6760 | 6740 | 7754 |
| 467 | 20240517 | 112300 | 19133128200 | 6750 | 6770 | 6780 | 6750 | 10328 |
| 468 | 20240517 | 112200 | 19063302260 | 6770 | 6770 | 6780 | 6760 | 5814 |
| 469 | 20240517 | 112100 | 19023974920 | 6770 | 6780 | 6800 | 6760 | 7860 |
| 470 | 20240517 | 112000 | 18970688590 | 6780 | 6770 | 6790 | 6760 | 15108 |
| 471 | 20240517 | 111900 | 18868357850 | 6770 | 6750 | 6770 | 6750 | 5146 |
| 472 | 20240517 | 111800 | 18833567500 | 6750 | 6750 | 6760 | 6730 | 8300 |
| 473 | 20240517 | 111700 | 18777538890 | 6750 | 6760 | 6760 | 6730 | 15670 |
| 474 | 20240517 | 111600 | 18671941210 | 6760 | 6730 | 6760 | 6730 | 5041 |
| 475 | 20240517 | 111500 | 18637947920 | 6740 | 6750 | 6750 | 6720 | 15742 |
| 476 | 20240517 | 111400 | 18531928350 | 6750 | 6750 | 6760 | 6740 | 5175 |
| 477 | 20240517 | 111300 | 18497009560 | 6750 | 6730 | 6750 | 6730 | 9849 |
| 478 | 20240517 | 111200 | 18430654200 | 6730 | 6720 | 6740 | 6700 | 22480 |
| 479 | 20240517 | 111100 | 18279521290 | 6720 | 6730 | 6740 | 6710 | 42030 |
| 480 | 20240517 | 111000 | 17997108590 | 6730 | 6760 | 6760 | 6700 | 88020 |
| 481 | 20240517 | 110900 | 17404802820 | 6760 | 6810 | 6810 | 6760 | 38221 |
| 482 | 20240517 | 110800 | 17145485100 | 6810 | 6810 | 6810 | 6800 | 5787 |
| 483 | 20240517 | 110700 | 17106093220 | 6810 | 6800 | 6810 | 6790 | 11290 |
| 484 | 20240517 | 110600 | 17029321420 | 6800 | 6800 | 6810 | 6790 | 9466 |
| 485 | 20240517 | 110500 | 16964959980 | 6800 | 6800 | 6810 | 6790 | 33615 |
| 486 | 20240517 | 110400 | 16736392330 | 6810 | 6850 | 6850 | 6810 | 64707 |
| 487 | 20240517 | 110300 | 16295159520 | 6850 | 6840 | 6850 | 6840 | 2293 |
| 488 | 20240517 | 110200 | 16279461350 | 6850 | 6860 | 6860 | 6840 | 5687 |
| 489 | 20240517 | 110100 | 16240513440 | 6860 | 6880 | 6880 | 6850 | 10009 |
| 490 | 20240517 | 110000 | 16171786890 | 6880 | 6890 | 6900 | 6880 | 6866 |
| 491 | 20240517 | 105900 | 16124497080 | 6870 | 6860 | 6890 | 6850 | 1683 |
| 492 | 20240517 | 105800 | 16112938800 | 6860 | 6860 | 6860 | 6850 | 3644 |
| 493 | 20240517 | 105700 | 16087955730 | 6850 | 6840 | 6860 | 6840 | 4305 |
| 494 | 20240517 | 105600 | 16058478100 | 6850 | 6850 | 6850 | 6840 | 4279 |
| 495 | 20240517 | 105500 | 16029203270 | 6840 | 6840 | 6850 | 6830 | 11966 |
| 496 | 20240517 | 105400 | 15947346520 | 6840 | 6840 | 6850 | 6830 | 9622 |
| 497 | 20240517 | 105300 | 15881536170 | 6850 | 6830 | 6850 | 6830 | 11213 |
| 498 | 20240517 | 105200 | 15804917900 | 6840 | 6860 | 6860 | 6830 | 49711 |
| 499 | 20240517 | 105100 | 15464693230 | 6860 | 6860 | 6870 | 6860 | 5231 |
| 500 | 20240517 | 105000 | 15428785480 | 6870 | 6890 | 6890 | 6860 | 26875 |
| 501 | 20240517 | 104900 | 15244209960 | 6880 | 6910 | 6910 | 6880 | 19033 |
| 502 | 20240517 | 104800 | 15113128400 | 6910 | 6900 | 6910 | 6890 | 2578 |
| 503 | 20240517 | 104700 | 15095342950 | 6900 | 6900 | 6910 | 6880 | 9359 |
| 504 | 20240517 | 104600 | 15030845810 | 6900 | 6900 | 6910 | 6900 | 3377 |
| 505 | 20240517 | 104500 | 15007540960 | 6900 | 6910 | 6910 | 6900 | 4288 |
| 506 | 20240517 | 104400 | 14977952870 | 6910 | 6910 | 6920 | 6900 | 6919 |
| 507 | 20240517 | 104300 | 14930193300 | 6910 | 6930 | 6940 | 6910 | 8091 |
| 508 | 20240517 | 104200 | 14874240500 | 6920 | 6940 | 6940 | 6920 | 5346 |
| 509 | 20240517 | 104100 | 14837188570 | 6940 | 6940 | 6950 | 6930 | 3349 |
| 510 | 20240517 | 104000 | 14813950330 | 6940 | 6950 | 6950 | 6930 | 11709 |
| 511 | 20240517 | 103900 | 14732657180 | 6950 | 6930 | 6950 | 6920 | 7057 |
| 512 | 20240517 | 103800 | 14683695170 | 6930 | 6900 | 6930 | 6900 | 2233 |
| 513 | 20240517 | 103700 | 14668245890 | 6910 | 6910 | 6920 | 6900 | 4418 |
| 514 | 20240517 | 103600 | 14637716140 | 6910 | 6910 | 6920 | 6900 | 3581 |
| 515 | 20240517 | 103500 | 14612965600 | 6900 | 6900 | 6920 | 6900 | 7130 |
| 516 | 20240517 | 103400 | 14563761420 | 6900 | 6890 | 6900 | 6890 | 2226 |
| 517 | 20240517 | 103300 | 14548418920 | 6890 | 6890 | 6900 | 6890 | 1506 |
| 518 | 20240517 | 103200 | 14538041940 | 6890 | 6890 | 6900 | 6890 | 4949 |
| 519 | 20240517 | 103100 | 14503938520 | 6890 | 6890 | 6900 | 6890 | 1186 |
| 520 | 20240517 | 103000 | 14495765770 | 6880 | 6880 | 6900 | 6880 | 4249 |
| 521 | 20240517 | 102900 | 14466491570 | 6890 | 6900 | 6900 | 6880 | 5070 |
| 522 | 20240517 | 102800 | 14431567320 | 6890 | 6900 | 6900 | 6890 | 2559 |
| 523 | 20240517 | 102700 | 14413922070 | 6900 | 6900 | 6900 | 6890 | 4222 |
| 524 | 20240517 | 102600 | 14384804250 | 6890 | 6890 | 6900 | 6890 | 1581 |
| 525 | 20240517 | 102500 | 14373906640 | 6890 | 6890 | 6900 | 6880 | 2785 |
| 526 | 20240517 | 102400 | 14354718400 | 6880 | 6870 | 6890 | 6870 | 5072 |
| 527 | 20240517 | 102300 | 14319824360 | 6870 | 6890 | 6890 | 6870 | 27011 |
| 528 | 20240517 | 102200 | 14133982640 | 6890 | 6890 | 6900 | 6890 | 9488 |
| 529 | 20240517 | 102100 | 14068573350 | 6890 | 6890 | 6900 | 6890 | 10174 |
| 530 | 20240517 | 102000 | 13998408800 | 6900 | 6900 | 6920 | 6890 | 14402 |
| 531 | 20240517 | 101900 | 13898959380 | 6900 | 6920 | 6920 | 6900 | 48949 |
| 532 | 20240517 | 101800 | 13561017390 | 6920 | 6930 | 6930 | 6900 | 45986 |
| 533 | 20240517 | 101700 | 13243019890 | 6930 | 6940 | 6940 | 6930 | 1490 |
| 534 | 20240517 | 101600 | 13232693860 | 6940 | 6940 | 6940 | 6930 | 2987 |
| 535 | 20240517 | 101500 | 13211982610 | 6930 | 6940 | 6940 | 6930 | 2706 |
| 536 | 20240517 | 101400 | 13193217520 | 6940 | 6930 | 6940 | 6920 | 1948 |
| 537 | 20240517 | 101300 | 13179702760 | 6930 | 6920 | 6940 | 6920 | 6450 |
| 538 | 20240517 | 101200 | 13135026680 | 6930 | 6940 | 6940 | 6920 | 17114 |
| 539 | 20240517 | 101100 | 13016535810 | 6930 | 6950 | 6950 | 6930 | 4226 |
| 540 | 20240517 | 101000 | 12987234610 | 6940 | 6950 | 6950 | 6940 | 3407 |
| 541 | 20240517 | 100900 | 12963572310 | 6950 | 6940 | 6950 | 6930 | 6185 |
| 542 | 20240517 | 100800 | 12920660070 | 6930 | 6930 | 6940 | 6930 | 4569 |
| 543 | 20240517 | 100700 | 12888988780 | 6940 | 6930 | 6940 | 6930 | 3464 |
| 544 | 20240517 | 100600 | 12864979210 | 6930 | 6940 | 6940 | 6930 | 7574 |
| 545 | 20240517 | 100500 | 12812478430 | 6940 | 6950 | 6960 | 6930 | 7748 |
| 546 | 20240517 | 100400 | 12758685300 | 6950 | 6920 | 6950 | 6920 | 5012 |
| 547 | 20240517 | 100300 | 12723949220 | 6920 | 6940 | 6940 | 6920 | 11377 |
| 548 | 20240517 | 100200 | 12645182060 | 6940 | 6950 | 6960 | 6920 | 28361 |
| 549 | 20240517 | 100100 | 12448484370 | 6960 | 6950 | 6960 | 6940 | 6726 |
| 550 | 20240517 | 100000 | 12401778690 | 6940 | 6940 | 6960 | 6940 | 8710 |
| 551 | 20240517 | 095900 | 12341247990 | 6950 | 6990 | 6990 | 6940 | 21497 |
| 552 | 20240517 | 095800 | 12191899550 | 6990 | 6960 | 6990 | 6960 | 3853 |
| 553 | 20240517 | 095700 | 12165035760 | 6960 | 6980 | 7000 | 6950 | 15051 |
| 554 | 20240517 | 095600 | 12060184880 | 7000 | 6990 | 7000 | 6980 | 11457 |
| 555 | 20240517 | 095500 | 11980098810 | 6980 | 6950 | 6990 | 6940 | 4888 |
| 556 | 20240517 | 095400 | 11946046780 | 6970 | 6950 | 6970 | 6930 | 22156 |
| 557 | 20240517 | 095300 | 11792176800 | 6950 | 6970 | 6970 | 6950 | 8783 |
| 558 | 20240517 | 095200 | 11731074600 | 6970 | 6980 | 6990 | 6950 | 21854 |
| 559 | 20240517 | 095100 | 11578885200 | 6990 | 7020 | 7020 | 6980 | 33186 |
| 560 | 20240517 | 095000 | 11346873880 | 7010 | 7020 | 7030 | 7000 | 12300 |
| 561 | 20240517 | 094900 | 11260635090 | 7000 | 7010 | 7020 | 7000 | 6900 |
| 562 | 20240517 | 094800 | 11212245490 | 7000 | 7010 | 7040 | 7000 | 9412 |
| 563 | 20240517 | 094700 | 11146150380 | 7000 | 6990 | 7040 | 6990 | 16531 |
| 564 | 20240517 | 094600 | 11030353380 | 7000 | 7000 | 7000 | 6980 | 9931 |
| 565 | 20240517 | 094500 | 10960926170 | 6990 | 6990 | 7000 | 6980 | 15630 |
| 566 | 20240517 | 094400 | 10851747280 | 7000 | 7010 | 7010 | 6990 | 10721 |
| 567 | 20240517 | 094300 | 10776787610 | 7000 | 7010 | 7020 | 7000 | 24631 |
| 568 | 20240517 | 094200 | 10604271250 | 7020 | 7040 | 7040 | 7010 | 11420 |
| 569 | 20240517 | 094100 | 10524037300 | 7030 | 7050 | 7050 | 7030 | 2526 |
| 570 | 20240517 | 094000 | 10506257860 | 7040 | 7040 | 7040 | 7020 | 9427 |
| 571 | 20240517 | 093900 | 10439945840 | 7040 | 7050 | 7070 | 7030 | 6683 |
| 572 | 20240517 | 093800 | 10392851090 | 7070 | 7100 | 7110 | 7040 | 26228 |
| 573 | 20240517 | 093700 | 10207459880 | 7100 | 7100 | 7120 | 7090 | 9242 |
| 574 | 20240517 | 093600 | 10141775970 | 7100 | 7090 | 7100 | 7070 | 5220 |
| 575 | 20240517 | 093500 | 10104816030 | 7090 | 7110 | 7110 | 7070 | 18597 |
| 576 | 20240517 | 093400 | 9972989380 | 7110 | 7150 | 7150 | 7100 | 19940 |
| 577 | 20240517 | 093300 | 9831009040 | 7110 | 7110 | 7150 | 7080 | 51262 |
| 578 | 20240517 | 093200 | 9465847600 | 7130 | 7020 | 7130 | 7020 | 47359 |
| 579 | 20240517 | 093100 | 9130571300 | 7020 | 7010 | 7040 | 7010 | 3786 |
| 580 | 20240517 | 093000 | 9103989320 | 7010 | 7040 | 7040 | 7000 | 14672 |
| 581 | 20240517 | 092900 | 9001028690 | 7040 | 7060 | 7060 | 7030 | 13322 |
| 582 | 20240517 | 092800 | 8907185990 | 7060 | 7030 | 7070 | 7020 | 16796 |
| 583 | 20240517 | 092700 | 8788775410 | 7030 | 7020 | 7030 | 7010 | 5195 |
| 584 | 20240517 | 092600 | 8752295130 | 7020 | 6990 | 7020 | 6970 | 17276 |
| 585 | 20240517 | 092500 | 8631502870 | 6990 | 7010 | 7010 | 6990 | 10023 |
| 586 | 20240517 | 092400 | 8561380220 | 7000 | 7040 | 7050 | 7000 | 40483 |
| 587 | 20240517 | 092300 | 8277198700 | 7040 | 7010 | 7060 | 7010 | 19836 |
| 588 | 20240517 | 092200 | 8137608090 | 7020 | 7000 | 7030 | 6980 | 25696 |
| 589 | 20240517 | 092100 | 7957693300 | 6990 | 6950 | 7000 | 6950 | 14873 |
| 590 | 20240517 | 092000 | 7853893710 | 6950 | 6930 | 6950 | 6910 | 14388 |
| 591 | 20240517 | 091900 | 7754185670 | 6930 | 6950 | 6950 | 6920 | 27088 |
| 592 | 20240517 | 091800 | 7566484610 | 6950 | 6980 | 6990 | 6930 | 28024 |
| 593 | 20240517 | 091700 | 7371662320 | 6980 | 6960 | 7000 | 6950 | 19479 |
| 594 | 20240517 | 091600 | 7235831610 | 6960 | 6930 | 6960 | 6930 | 26048 |
| 595 | 20240517 | 091500 | 7055088320 | 6940 | 6940 | 6970 | 6910 | 32395 |
| 596 | 20240517 | 091400 | 6830357840 | 6950 | 6940 | 6950 | 6910 | 16944 |
| 597 | 20240517 | 091300 | 6712806660 | 6940 | 6920 | 6950 | 6900 | 52046 |
| 598 | 20240517 | 091200 | 6352458700 | 6920 | 6960 | 6970 | 6900 | 69864 |
| 599 | 20240517 | 091100 | 5868634890 | 6930 | 7070 | 7090 | 6860 | 193276 |
| 600 | 20240517 | 091000 | 4516979000 | 7070 | 7130 | 7130 | 7070 | 37115 |
| 601 | 20240517 | 090900 | 4253713990 | 7130 | 7110 | 7130 | 7100 | 17175 |
| 602 | 20240517 | 090800 | 4131549210 | 7100 | 7110 | 7120 | 7090 | 12563 |
| 603 | 20240517 | 090700 | 4042316110 | 7110 | 7060 | 7120 | 7060 | 46520 |
| 604 | 20240517 | 090600 | 3713106110 | 7070 | 7100 | 7100 | 7060 | 41481 |
| 605 | 20240517 | 090500 | 3419248120 | 7090 | 7160 | 7160 | 7080 | 125337 |
| 606 | 20240517 | 090400 | 2527698360 | 7160 | 7170 | 7180 | 7150 | 45277 |
| 607 | 20240517 | 090300 | 2203648660 | 7180 | 7240 | 7240 | 7150 | 77833 |
| 608 | 20240517 | 090200 | 1643749710 | 7240 | 7310 | 7310 | 7220 | 58490 |
| 609 | 20240517 | 090100 | 1219448920 | 7300 | 7270 | 7340 | 7270 | 26758 |
| 610 | 20240517 | 090000 | 1023995220 | 7280 | 7350 | 7360 | 7240 | 139256 |