30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 3644 |
| 3 | 20241216 | 191000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241216 | 190900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241216 | 190800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241216 | 190700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241216 | 190600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241216 | 190500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241216 | 190400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241216 | 190300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241216 | 190200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241216 | 190100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241216 | 190000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241216 | 185900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241216 | 185800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241216 | 185700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241216 | 185600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241216 | 185500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241216 | 185400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241216 | 185300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241216 | 185200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241216 | 185100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241216 | 185000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241216 | 184900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241216 | 184800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241216 | 184700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241216 | 184600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241216 | 184500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241216 | 184400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241216 | 184300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241216 | 184200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241216 | 184100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 3644 |
| 33 | 20241216 | 184000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241216 | 183900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241216 | 183800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241216 | 183700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241216 | 183600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241216 | 183500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241216 | 183400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241216 | 183300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241216 | 183200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241216 | 183100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241216 | 183000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241216 | 182900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241216 | 182800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241216 | 182700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241216 | 182600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241216 | 182500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241216 | 182400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241216 | 182300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241216 | 182200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241216 | 182100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241216 | 182000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241216 | 181900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241216 | 181800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241216 | 181700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241216 | 181600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241216 | 181500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241216 | 181400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241216 | 181300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241216 | 181200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241216 | 181100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 3644 |
| 63 | 20241216 | 181000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241216 | 180900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241216 | 180800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241216 | 180700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241216 | 180600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241216 | 180500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241216 | 180400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241216 | 180300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241216 | 180200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241216 | 180100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241216 | 180000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241216 | 175900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241216 | 175800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241216 | 175700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241216 | 175600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241216 | 175500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241216 | 175400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241216 | 175300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241216 | 175200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241216 | 175100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241216 | 175000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241216 | 174900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241216 | 174800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241216 | 174700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241216 | 174600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241216 | 174500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241216 | 174400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241216 | 174300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241216 | 174200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241216 | 174100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 3644 |
| 93 | 20241216 | 174000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241216 | 173900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241216 | 173800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241216 | 173700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241216 | 173600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241216 | 173500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241216 | 173400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241216 | 173300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241216 | 173200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241216 | 173100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241216 | 173000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241216 | 172900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241216 | 172800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241216 | 172700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241216 | 172600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241216 | 172500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241216 | 172400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241216 | 172300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241216 | 172200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241216 | 172100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241216 | 172000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241216 | 171900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241216 | 171800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241216 | 171700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241216 | 171600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241216 | 171500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241216 | 171400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241216 | 171300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241216 | 171200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241216 | 171100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 3644 |
| 123 | 20241216 | 171000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241216 | 170900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241216 | 170800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241216 | 170700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241216 | 170600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241216 | 170500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241216 | 170400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241216 | 170300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241216 | 170200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241216 | 170100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241216 | 170000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241216 | 165900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241216 | 165800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241216 | 165700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241216 | 165600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241216 | 165500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241216 | 165400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241216 | 165300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241216 | 165200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241216 | 165100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241216 | 165000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241216 | 164900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241216 | 164800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241216 | 164700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241216 | 164600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241216 | 164500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241216 | 164400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241216 | 164300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241216 | 164200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241216 | 164100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 3644 |
| 153 | 20241216 | 164000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241216 | 163900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241216 | 163800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241216 | 163700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241216 | 163600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241216 | 163500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241216 | 163400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241216 | 163300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241216 | 163200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241216 | 163100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241216 | 163000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241216 | 162900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241216 | 162800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241216 | 162700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241216 | 162600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241216 | 162500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241216 | 162400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241216 | 162300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241216 | 162200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241216 | 162100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241216 | 162000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241216 | 161900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241216 | 161800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241216 | 161700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241216 | 161600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241216 | 161500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241216 | 161400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241216 | 161300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241216 | 161200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241216 | 161100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 3644 |
| 183 | 20241216 | 161000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241216 | 160900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241216 | 160800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241216 | 160700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241216 | 160600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20241216 | 160500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20241216 | 160400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20241216 | 160300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20241216 | 160200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20241216 | 160100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20241216 | 160000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20241216 | 155900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20241216 | 155800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20241216 | 155700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20241216 | 155600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20241216 | 155500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20241216 | 155400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20241216 | 155300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20241216 | 155200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20241216 | 155100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20241216 | 155000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20241216 | 154900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20241216 | 154800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20241216 | 154700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20241216 | 154600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20241216 | 154500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20241216 | 154400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20241216 | 154300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20241216 | 154200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20241216 | 154100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 3644 |
| 213 | 20241216 | 154000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20241216 | 153900 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20241216 | 153800 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20241216 | 153700 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20241216 | 153600 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20241216 | 153500 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20241216 | 153400 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20241216 | 153300 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20241216 | 153200 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20241216 | 153100 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20241216 | 153000 | 1102380200 | 4150 | 4150 | 4150 | 4150 | 3644 |
| 224 | 20241216 | 152900 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20241216 | 152800 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20241216 | 152700 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20241216 | 152600 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20241216 | 152500 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20241216 | 152400 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20241216 | 152300 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20241216 | 152200 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20241216 | 152100 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20241216 | 152000 | 1087257600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20241216 | 151900 | 1087257600 | 4140 | 4150 | 4150 | 4140 | 615 |
| 235 | 20241216 | 151800 | 1084711295 | 4145 | 4140 | 4150 | 4140 | 745 |
| 236 | 20241216 | 151700 | 1081626910 | 4145 | 4140 | 4145 | 4140 | 2254 |
| 237 | 20241216 | 151600 | 1072295340 | 4140 | 4140 | 4140 | 4140 | 200 |
| 238 | 20241216 | 151500 | 1071467340 | 4145 | 4145 | 4145 | 4145 | 20 |
| 239 | 20241216 | 151400 | 1071384440 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20241216 | 151300 | 1071384440 | 4145 | 4145 | 4145 | 4145 | 592 |
| 241 | 20241216 | 151200 | 1068930600 | 4145 | 4145 | 4150 | 4145 | 346 |
| 242 | 20241216 | 151100 | 1067495730 | 4145 | 4145 | 4145 | 4145 | 264 |
| 243 | 20241216 | 151000 | 1066401450 | 4145 | 4145 | 4145 | 4145 | 104 |
| 244 | 20241216 | 150900 | 1065970370 | 4155 | 4150 | 4155 | 4150 | 323 |
| 245 | 20241216 | 150800 | 1064628320 | 4155 | 4145 | 4155 | 4145 | 58 |
| 246 | 20241216 | 150700 | 1064387860 | 4145 | 4150 | 4155 | 4145 | 285 |
| 247 | 20241216 | 150600 | 1063205180 | 4155 | 4150 | 4155 | 4150 | 78 |
| 248 | 20241216 | 150500 | 1062881475 | 4150 | 4150 | 4155 | 4150 | 1334 |
| 249 | 20241216 | 150400 | 1057345365 | 4150 | 4155 | 4155 | 4150 | 375 |
| 250 | 20241216 | 150300 | 1055788865 | 4155 | 4155 | 4155 | 4155 | 80 |
| 251 | 20241216 | 150200 | 1055456465 | 4155 | 4150 | 4155 | 4150 | 743 |
| 252 | 20241216 | 150100 | 1052371765 | 4130 | 4145 | 4150 | 4130 | 1356 |
| 253 | 20241216 | 150000 | 1046770990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20241216 | 145900 | 1046770990 | 4150 | 4145 | 4150 | 4145 | 10131 |
| 255 | 20241216 | 145800 | 1004727400 | 4150 | 4150 | 4150 | 4150 | 2 |
| 256 | 20241216 | 145700 | 1004719100 | 4140 | 4145 | 4145 | 4140 | 5236 |
| 257 | 20241216 | 145600 | 983017060 | 4145 | 4145 | 4145 | 4145 | 115 |
| 258 | 20241216 | 145500 | 982540385 | 4140 | 4140 | 4145 | 4140 | 646 |
| 259 | 20241216 | 145400 | 979865920 | 4140 | 4140 | 4140 | 4140 | 4 |
| 260 | 20241216 | 145300 | 979849360 | 4140 | 4140 | 4140 | 4140 | 160 |
| 261 | 20241216 | 145200 | 979186960 | 4140 | 4135 | 4140 | 4130 | 317 |
| 262 | 20241216 | 145100 | 977875865 | 4135 | 4130 | 4135 | 4130 | 53 |
| 263 | 20241216 | 145000 | 977656775 | 4130 | 4130 | 4130 | 4130 | 32 |
| 264 | 20241216 | 144900 | 977524615 | 4130 | 4135 | 4135 | 4130 | 86 |
| 265 | 20241216 | 144800 | 977169185 | 4135 | 4135 | 4135 | 4130 | 292 |
| 266 | 20241216 | 144700 | 975962960 | 4135 | 4130 | 4135 | 4130 | 112 |
| 267 | 20241216 | 144600 | 975500390 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 268 | 20241216 | 144500 | 971370390 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 269 | 20241216 | 144400 | 967240390 | 4130 | 4125 | 4130 | 4125 | 2044 |
| 270 | 20241216 | 144300 | 958806395 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 271 | 20241216 | 144200 | 954681395 | 4130 | 4130 | 4130 | 4130 | 501 |
| 272 | 20241216 | 144100 | 952612265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 273 | 20241216 | 144000 | 952612265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20241216 | 143900 | 952612265 | 4130 | 4130 | 4130 | 4130 | 54 |
| 275 | 20241216 | 143800 | 952389245 | 4130 | 4130 | 4130 | 4130 | 848 |
| 276 | 20241216 | 143700 | 948887005 | 4130 | 4130 | 4130 | 4130 | 112 |
| 277 | 20241216 | 143600 | 948424445 | 4135 | 4125 | 4135 | 4125 | 245 |
| 278 | 20241216 | 143500 | 947413285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20241216 | 143400 | 947413285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20241216 | 143300 | 947413285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20241216 | 143200 | 947413285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20241216 | 143100 | 947413285 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 283 | 20241216 | 143000 | 943293285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20241216 | 142900 | 943293285 | 4120 | 4120 | 4120 | 4120 | 99 |
| 285 | 20241216 | 142800 | 942885405 | 4120 | 4120 | 4120 | 4120 | 1971 |
| 286 | 20241216 | 142700 | 934764885 | 4120 | 4120 | 4120 | 4120 | 783 |
| 287 | 20241216 | 142600 | 931538925 | 4125 | 4125 | 4125 | 4125 | 302 |
| 288 | 20241216 | 142500 | 930293175 | 4125 | 4125 | 4125 | 4125 | 505 |
| 289 | 20241216 | 142400 | 928210050 | 4125 | 4125 | 4125 | 4125 | 220 |
| 290 | 20241216 | 142300 | 927302550 | 4130 | 4130 | 4130 | 4130 | 4 |
| 291 | 20241216 | 142200 | 927286030 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20241216 | 142100 | 927286030 | 4135 | 4135 | 4135 | 4135 | 105 |
| 293 | 20241216 | 142000 | 926851855 | 4130 | 4125 | 4130 | 4125 | 9676 |
| 294 | 20241216 | 141900 | 886922475 | 4130 | 4130 | 4130 | 4130 | 1400 |
| 295 | 20241216 | 141800 | 881140475 | 4125 | 4125 | 4125 | 4125 | 6570 |
| 296 | 20241216 | 141700 | 854039225 | 4120 | 4125 | 4125 | 4120 | 142 |
| 297 | 20241216 | 141600 | 853454125 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20241216 | 141500 | 853454125 | 4130 | 4125 | 4130 | 4125 | 9574 |
| 299 | 20241216 | 141400 | 813945200 | 4125 | 4125 | 4125 | 4125 | 6 |
| 300 | 20241216 | 141300 | 813920450 | 4125 | 4125 | 4125 | 4125 | 7700 |
| 301 | 20241216 | 141200 | 782157950 | 4130 | 4130 | 4130 | 4130 | 378 |
| 302 | 20241216 | 141100 | 780596810 | 4130 | 4130 | 4130 | 4130 | 1 |
| 303 | 20241216 | 141000 | 780592680 | 4130 | 4130 | 4130 | 4130 | 2 |
| 304 | 20241216 | 140900 | 780584420 | 4130 | 4130 | 4130 | 4130 | 55 |
| 305 | 20241216 | 140800 | 780357270 | 4130 | 4130 | 4130 | 4130 | 50 |
| 306 | 20241216 | 140700 | 780150770 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20241216 | 140600 | 780150770 | 4120 | 4125 | 4125 | 4120 | 20 |
| 308 | 20241216 | 140500 | 780068315 | 4125 | 4125 | 4125 | 4125 | 11 |
| 309 | 20241216 | 140400 | 780022940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20241216 | 140300 | 780022940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 311 | 20241216 | 140200 | 780022940 | 4135 | 4130 | 4135 | 4130 | 306 |
| 312 | 20241216 | 140100 | 778759130 | 4130 | 4135 | 4135 | 4130 | 70 |
| 313 | 20241216 | 140000 | 778470025 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20241216 | 135900 | 778470025 | 4135 | 4135 | 4135 | 4135 | 50 |
| 315 | 20241216 | 135800 | 778263275 | 4135 | 4135 | 4135 | 4135 | 100 |
| 316 | 20241216 | 135700 | 777849775 | 4135 | 4135 | 4135 | 4135 | 50 |
| 317 | 20241216 | 135600 | 777643025 | 4135 | 4135 | 4135 | 4135 | 0 |
| 318 | 20241216 | 135500 | 777643025 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20241216 | 135400 | 777643025 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20241216 | 135300 | 777643025 | 4135 | 4135 | 4135 | 4135 | 4 |
| 321 | 20241216 | 135200 | 777626485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 322 | 20241216 | 135100 | 777626485 | 4135 | 4135 | 4135 | 4135 | 200 |
| 323 | 20241216 | 135000 | 776799485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 324 | 20241216 | 134900 | 776799485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 325 | 20241216 | 134800 | 776799485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 326 | 20241216 | 134700 | 776799485 | 4135 | 4130 | 4135 | 4130 | 899 |
| 327 | 20241216 | 134600 | 773082270 | 4135 | 4135 | 4135 | 4130 | 25 |
| 328 | 20241216 | 134500 | 772979000 | 4140 | 4140 | 4140 | 4135 | 14 |
| 329 | 20241216 | 134400 | 772921090 | 4130 | 4130 | 4130 | 4130 | 8 |
| 330 | 20241216 | 134300 | 772888050 | 4140 | 4140 | 4140 | 4140 | 2 |
| 331 | 20241216 | 134200 | 772879770 | 4135 | 4135 | 4135 | 4135 | 17 |
| 332 | 20241216 | 134100 | 772809475 | 4125 | 4125 | 4125 | 4125 | 2 |
| 333 | 20241216 | 134000 | 772801225 | 4125 | 4130 | 4130 | 4125 | 502 |
| 334 | 20241216 | 133900 | 770730465 | 4130 | 4130 | 4130 | 4130 | 50 |
| 335 | 20241216 | 133800 | 770523965 | 4130 | 4130 | 4130 | 4130 | 695 |
| 336 | 20241216 | 133700 | 767653615 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20241216 | 133600 | 767653615 | 4140 | 4140 | 4140 | 4140 | 61 |
| 338 | 20241216 | 133500 | 767401075 | 4130 | 4130 | 4130 | 4130 | 10 |
| 339 | 20241216 | 133400 | 767359775 | 4135 | 4135 | 4135 | 4135 | 46 |
| 340 | 20241216 | 133300 | 767169565 | 4135 | 4135 | 4135 | 4135 | 1 |
| 341 | 20241216 | 133200 | 767165430 | 4140 | 4140 | 4140 | 4140 | 14 |
| 342 | 20241216 | 133100 | 767107470 | 4140 | 4140 | 4140 | 4140 | 13 |
| 343 | 20241216 | 133000 | 767053650 | 4130 | 4130 | 4130 | 4130 | 0 |
| 344 | 20241216 | 132900 | 767053650 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20241216 | 132800 | 767053650 | 4130 | 4130 | 4130 | 4130 | 0 |
| 346 | 20241216 | 132700 | 767053650 | 4130 | 4130 | 4130 | 4130 | 60 |
| 347 | 20241216 | 132600 | 766805850 | 4130 | 4135 | 4135 | 4130 | 200 |
| 348 | 20241216 | 132500 | 765979775 | 4135 | 4135 | 4135 | 4135 | 0 |
| 349 | 20241216 | 132400 | 765979775 | 4135 | 4135 | 4135 | 4135 | 85 |
| 350 | 20241216 | 132300 | 765628300 | 4135 | 4135 | 4135 | 4135 | 73 |
| 351 | 20241216 | 132200 | 765326445 | 4135 | 4135 | 4135 | 4135 | 1 |
| 352 | 20241216 | 132100 | 765322310 | 4135 | 4135 | 4135 | 4135 | 0 |
| 353 | 20241216 | 132000 | 765322310 | 4135 | 4135 | 4135 | 4135 | 1 |
| 354 | 20241216 | 131900 | 765318175 | 4135 | 4140 | 4140 | 4135 | 400 |
| 355 | 20241216 | 131800 | 763663675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 356 | 20241216 | 131700 | 763663675 | 4140 | 4140 | 4140 | 4140 | 450 |
| 357 | 20241216 | 131600 | 761800675 | 4140 | 4140 | 4140 | 4140 | 60 |
| 358 | 20241216 | 131500 | 761552275 | 4130 | 4130 | 4130 | 4130 | 25 |
| 359 | 20241216 | 131400 | 761449025 | 4135 | 4125 | 4135 | 4125 | 201 |
| 360 | 20241216 | 131300 | 760617900 | 4140 | 4140 | 4140 | 4140 | 3 |
| 361 | 20241216 | 131200 | 760605480 | 4140 | 4140 | 4140 | 4140 | 0 |
| 362 | 20241216 | 131100 | 760605480 | 4140 | 4140 | 4140 | 4140 | 0 |
| 363 | 20241216 | 131000 | 760605480 | 4140 | 4140 | 4140 | 4140 | 0 |
| 364 | 20241216 | 130900 | 760605480 | 4140 | 4140 | 4140 | 4140 | 0 |
| 365 | 20241216 | 130800 | 760605480 | 4140 | 4140 | 4140 | 4140 | 23 |
| 366 | 20241216 | 130700 | 760510260 | 4120 | 4120 | 4120 | 4120 | 234 |
| 367 | 20241216 | 130600 | 759546180 | 4115 | 4115 | 4115 | 4115 | 0 |
| 368 | 20241216 | 130500 | 759546180 | 4115 | 4140 | 4140 | 4115 | 2600 |
| 369 | 20241216 | 130400 | 748816800 | 4145 | 4145 | 4145 | 4145 | 3 |
| 370 | 20241216 | 130300 | 748804365 | 4145 | 4145 | 4145 | 4145 | 10 |
| 371 | 20241216 | 130200 | 748762915 | 4145 | 4145 | 4145 | 4145 | 0 |
| 372 | 20241216 | 130100 | 748762915 | 4145 | 4145 | 4145 | 4145 | 2 |
| 373 | 20241216 | 130000 | 748754625 | 4145 | 4140 | 4145 | 4140 | 74 |
| 374 | 20241216 | 125900 | 748448015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 375 | 20241216 | 125800 | 748448015 | 4150 | 4150 | 4150 | 4150 | 100 |
| 376 | 20241216 | 125700 | 748033015 | 4150 | 4145 | 4150 | 4140 | 828 |
| 377 | 20241216 | 125600 | 744604570 | 4145 | 4145 | 4145 | 4145 | 18 |
| 378 | 20241216 | 125500 | 744529960 | 4145 | 4145 | 4145 | 4145 | 3 |
| 379 | 20241216 | 125400 | 744517525 | 4145 | 4145 | 4145 | 4145 | 39 |
| 380 | 20241216 | 125300 | 744355870 | 4145 | 4145 | 4145 | 4145 | 100 |
| 381 | 20241216 | 125200 | 743941370 | 4145 | 4145 | 4145 | 4145 | 0 |
| 382 | 20241216 | 125100 | 743941370 | 4145 | 4145 | 4145 | 4145 | 2137 |
| 383 | 20241216 | 125000 | 735083505 | 4145 | 4145 | 4145 | 4145 | 0 |
| 384 | 20241216 | 124900 | 735083505 | 4145 | 4150 | 4150 | 4145 | 75 |
| 385 | 20241216 | 124800 | 734772380 | 4145 | 4145 | 4145 | 4145 | 22 |
| 386 | 20241216 | 124700 | 734681190 | 4150 | 4150 | 4150 | 4150 | 234 |
| 387 | 20241216 | 124600 | 733710090 | 4150 | 4150 | 4150 | 4150 | 3000 |
| 388 | 20241216 | 124500 | 721260090 | 4150 | 4150 | 4150 | 4150 | 58 |
| 389 | 20241216 | 124400 | 721019390 | 4150 | 4150 | 4150 | 4150 | 2799 |
| 390 | 20241216 | 124300 | 709403540 | 4150 | 4155 | 4155 | 4150 | 281 |
| 391 | 20241216 | 124200 | 708236885 | 4165 | 4160 | 4165 | 4155 | 12112 |
| 392 | 20241216 | 124100 | 657851440 | 4160 | 4160 | 4160 | 4160 | 76 |
| 393 | 20241216 | 124000 | 657535280 | 4160 | 4160 | 4160 | 4160 | 22 |
| 394 | 20241216 | 123900 | 657443760 | 4160 | 4160 | 4160 | 4160 | 91 |
| 395 | 20241216 | 123800 | 657065200 | 4160 | 4160 | 4160 | 4160 | 108 |
| 396 | 20241216 | 123700 | 656615920 | 4160 | 4160 | 4160 | 4160 | 22 |
| 397 | 20241216 | 123600 | 656524400 | 4165 | 4160 | 4165 | 4160 | 355 |
| 398 | 20241216 | 123500 | 655047350 | 4160 | 4160 | 4160 | 4160 | 650 |
| 399 | 20241216 | 123400 | 652343350 | 4160 | 4165 | 4165 | 4160 | 76 |
| 400 | 20241216 | 123300 | 652026930 | 4165 | 4165 | 4165 | 4165 | 217 |
| 401 | 20241216 | 123200 | 651123125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 402 | 20241216 | 123100 | 651123125 | 4180 | 4165 | 4180 | 4160 | 823 |
| 403 | 20241216 | 123000 | 647694255 | 4165 | 4165 | 4165 | 4165 | 0 |
| 404 | 20241216 | 122900 | 647694255 | 4165 | 4165 | 4165 | 4165 | 0 |
| 405 | 20241216 | 122800 | 647694255 | 4165 | 4170 | 4170 | 4165 | 343 |
| 406 | 20241216 | 122700 | 646264950 | 4175 | 4170 | 4175 | 4170 | 130 |
| 407 | 20241216 | 122600 | 645722700 | 4175 | 4175 | 4175 | 4175 | 0 |
| 408 | 20241216 | 122500 | 645722700 | 4175 | 4165 | 4175 | 4165 | 171 |
| 409 | 20241216 | 122400 | 645010465 | 4165 | 4175 | 4175 | 4165 | 399 |
| 410 | 20241216 | 122300 | 643346150 | 4180 | 4175 | 4180 | 4175 | 5 |
| 411 | 20241216 | 122200 | 643325270 | 4180 | 4175 | 4180 | 4175 | 31 |
| 412 | 20241216 | 122100 | 643195840 | 4175 | 4175 | 4175 | 4175 | 1 |
| 413 | 20241216 | 122000 | 643191665 | 4175 | 4175 | 4175 | 4175 | 22 |
| 414 | 20241216 | 121900 | 643099815 | 4175 | 4175 | 4175 | 4175 | 2 |
| 415 | 20241216 | 121800 | 643091465 | 4180 | 4180 | 4180 | 4180 | 60 |
| 416 | 20241216 | 121700 | 642840665 | 4175 | 4175 | 4175 | 4175 | 547 |
| 417 | 20241216 | 121600 | 640556940 | 4180 | 4180 | 4180 | 4180 | 0 |
| 418 | 20241216 | 121500 | 640556940 | 4180 | 4180 | 4180 | 4180 | 1 |
| 419 | 20241216 | 121400 | 640552760 | 4175 | 4175 | 4175 | 4175 | 22 |
| 420 | 20241216 | 121300 | 640460910 | 4175 | 4180 | 4180 | 4175 | 801 |
| 421 | 20241216 | 121200 | 637116730 | 4180 | 4180 | 4180 | 4180 | 2 |
| 422 | 20241216 | 121100 | 637108370 | 4175 | 4175 | 4175 | 4175 | 25 |
| 423 | 20241216 | 121000 | 637003995 | 4180 | 4180 | 4180 | 4180 | 2 |
| 424 | 20241216 | 120900 | 636995635 | 4175 | 4175 | 4175 | 4175 | 1202 |
| 425 | 20241216 | 120800 | 631977285 | 4175 | 4175 | 4175 | 4175 | 28 |
| 426 | 20241216 | 120700 | 631860385 | 4180 | 4170 | 4180 | 4170 | 35 |
| 427 | 20241216 | 120600 | 631714355 | 4170 | 4170 | 4170 | 4170 | 1804 |
| 428 | 20241216 | 120500 | 624191675 | 4170 | 4165 | 4170 | 4165 | 378 |
| 429 | 20241216 | 120400 | 622617025 | 4165 | 4170 | 4170 | 4165 | 1084 |
| 430 | 20241216 | 120300 | 618102075 | 4165 | 4170 | 4170 | 4165 | 144 |
| 431 | 20241216 | 120200 | 617502095 | 4165 | 4170 | 4170 | 4165 | 10 |
| 432 | 20241216 | 120100 | 617460435 | 4170 | 4170 | 4170 | 4170 | 429 |
| 433 | 20241216 | 120000 | 615671505 | 4170 | 4170 | 4175 | 4170 | 402 |
| 434 | 20241216 | 115900 | 613995015 | 4180 | 4175 | 4180 | 4175 | 1390 |
| 435 | 20241216 | 115800 | 608190265 | 4180 | 4180 | 4180 | 4175 | 225 |
| 436 | 20241216 | 115700 | 607250345 | 4180 | 4180 | 4180 | 4180 | 301 |
| 437 | 20241216 | 115600 | 605992165 | 4195 | 4190 | 4195 | 4185 | 482 |
| 438 | 20241216 | 115500 | 603971445 | 4185 | 4180 | 4195 | 4180 | 129 |
| 439 | 20241216 | 115400 | 603430520 | 4195 | 4190 | 4195 | 4185 | 6229 |
| 440 | 20241216 | 115300 | 577308345 | 4195 | 4190 | 4195 | 4170 | 1529 |
| 441 | 20241216 | 115200 | 570898880 | 4190 | 4180 | 4190 | 4175 | 3232 |
| 442 | 20241216 | 115100 | 557377215 | 4185 | 4185 | 4185 | 4180 | 375 |
| 443 | 20241216 | 115000 | 555808285 | 4185 | 4185 | 4185 | 4185 | 330 |
| 444 | 20241216 | 114900 | 554427235 | 4185 | 4190 | 4190 | 4180 | 2356 |
| 445 | 20241216 | 114800 | 544573465 | 4185 | 4170 | 4195 | 4170 | 14844 |
| 446 | 20241216 | 114700 | 482443945 | 4170 | 4165 | 4170 | 4165 | 1556 |
| 447 | 20241216 | 114600 | 475963200 | 4160 | 4160 | 4160 | 4160 | 1 |
| 448 | 20241216 | 114500 | 475959040 | 4160 | 4155 | 4160 | 4155 | 2345 |
| 449 | 20241216 | 114400 | 466207125 | 4155 | 4155 | 4155 | 4155 | 10 |
| 450 | 20241216 | 114300 | 466165575 | 4155 | 4155 | 4155 | 4155 | 20 |
| 451 | 20241216 | 114200 | 466082475 | 4150 | 4145 | 4150 | 4145 | 161 |
| 452 | 20241216 | 114100 | 465414475 | 4150 | 4150 | 4150 | 4150 | 0 |
| 453 | 20241216 | 114000 | 465414475 | 4150 | 4150 | 4150 | 4150 | 47 |
| 454 | 20241216 | 113900 | 465219425 | 4150 | 4150 | 4150 | 4150 | 1000 |
| 455 | 20241216 | 113800 | 461069425 | 4150 | 4150 | 4150 | 4150 | 0 |
| 456 | 20241216 | 113700 | 461069425 | 4150 | 4150 | 4150 | 4150 | 2022 |
| 457 | 20241216 | 113600 | 452678125 | 4150 | 4145 | 4150 | 4140 | 1164 |
| 458 | 20241216 | 113500 | 447857875 | 4140 | 4145 | 4145 | 4140 | 68 |
| 459 | 20241216 | 113400 | 447576240 | 4150 | 4155 | 4155 | 4150 | 47 |
| 460 | 20241216 | 113300 | 447381065 | 4155 | 4155 | 4155 | 4155 | 183 |
| 461 | 20241216 | 113200 | 446620700 | 4155 | 4150 | 4155 | 4150 | 47 |
| 462 | 20241216 | 113100 | 446425570 | 4145 | 4145 | 4145 | 4145 | 22 |
| 463 | 20241216 | 113000 | 446334380 | 4140 | 4140 | 4140 | 4140 | 2 |
| 464 | 20241216 | 112900 | 446326100 | 4140 | 4140 | 4140 | 4140 | 0 |
| 465 | 20241216 | 112800 | 446326100 | 4140 | 4140 | 4145 | 4140 | 333 |
| 466 | 20241216 | 112700 | 444947430 | 4145 | 4145 | 4145 | 4145 | 313 |
| 467 | 20241216 | 112600 | 443650045 | 4145 | 4145 | 4145 | 4145 | 120 |
| 468 | 20241216 | 112500 | 443152645 | 4150 | 4150 | 4150 | 4150 | 400 |
| 469 | 20241216 | 112400 | 441492645 | 4150 | 4150 | 4150 | 4150 | 110 |
| 470 | 20241216 | 112300 | 441036145 | 4150 | 4140 | 4150 | 4140 | 122 |
| 471 | 20241216 | 112200 | 440530200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 472 | 20241216 | 112100 | 440530200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 473 | 20241216 | 112000 | 440530200 | 4150 | 4150 | 4150 | 4150 | 41 |
| 474 | 20241216 | 111900 | 440360050 | 4140 | 4140 | 4140 | 4140 | 100 |
| 475 | 20241216 | 111800 | 439946050 | 4140 | 4140 | 4140 | 4140 | 0 |
| 476 | 20241216 | 111700 | 439946050 | 4140 | 4150 | 4150 | 4140 | 295 |
| 477 | 20241216 | 111600 | 438723575 | 4150 | 4150 | 4150 | 4150 | 0 |
| 478 | 20241216 | 111500 | 438723575 | 4150 | 4150 | 4150 | 4150 | 41 |
| 479 | 20241216 | 111400 | 438553425 | 4150 | 4150 | 4150 | 4150 | 737 |
| 480 | 20241216 | 111300 | 435494875 | 4155 | 4155 | 4155 | 4155 | 0 |
| 481 | 20241216 | 111200 | 435494875 | 4155 | 4155 | 4155 | 4155 | 50 |
| 482 | 20241216 | 111100 | 435287125 | 4150 | 4150 | 4150 | 4150 | 2 |
| 483 | 20241216 | 111000 | 435278825 | 4160 | 4150 | 4160 | 4150 | 79 |
| 484 | 20241216 | 110900 | 434950820 | 4150 | 4150 | 4150 | 4150 | 800 |
| 485 | 20241216 | 110800 | 431630820 | 4150 | 4150 | 4150 | 4150 | 180 |
| 486 | 20241216 | 110700 | 430883820 | 4150 | 4150 | 4150 | 4150 | 110 |
| 487 | 20241216 | 110600 | 430427320 | 4150 | 4155 | 4155 | 4150 | 336 |
| 488 | 20241216 | 110500 | 429032045 | 4155 | 4155 | 4155 | 4150 | 9403 |
| 489 | 20241216 | 110400 | 390007695 | 4155 | 4155 | 4155 | 4155 | 20 |
| 490 | 20241216 | 110300 | 389924595 | 4155 | 4155 | 4160 | 4155 | 92 |
| 491 | 20241216 | 110200 | 389542085 | 4155 | 4150 | 4155 | 4150 | 83 |
| 492 | 20241216 | 110100 | 389197525 | 4150 | 4150 | 4150 | 4150 | 6 |
| 493 | 20241216 | 110000 | 389172625 | 4155 | 4155 | 4155 | 4155 | 365 |
| 494 | 20241216 | 105900 | 387656050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 495 | 20241216 | 105800 | 387656050 | 4160 | 4160 | 4160 | 4160 | 1330 |
| 496 | 20241216 | 105700 | 382123250 | 4160 | 4155 | 4160 | 4155 | 598 |
| 497 | 20241216 | 105600 | 379638310 | 4155 | 4160 | 4160 | 4155 | 54 |
| 498 | 20241216 | 105500 | 379413690 | 4155 | 4160 | 4160 | 4155 | 1201 |
| 499 | 20241216 | 105400 | 374418530 | 4160 | 4155 | 4160 | 4155 | 433 |
| 500 | 20241216 | 105300 | 372617915 | 4155 | 4155 | 4155 | 4155 | 305 |
| 501 | 20241216 | 105200 | 371350640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 502 | 20241216 | 105100 | 371350640 | 4150 | 4150 | 4150 | 4150 | 22 |
| 503 | 20241216 | 105000 | 371259340 | 4155 | 4145 | 4160 | 4145 | 1100 |
| 504 | 20241216 | 104900 | 366691725 | 4145 | 4145 | 4145 | 4145 | 74 |
| 505 | 20241216 | 104800 | 366384995 | 4150 | 4150 | 4150 | 4145 | 996 |
| 506 | 20241216 | 104700 | 362256335 | 4150 | 4150 | 4150 | 4150 | 8 |
| 507 | 20241216 | 104600 | 362223135 | 4150 | 4150 | 4150 | 4150 | 110 |
| 508 | 20241216 | 104500 | 361766635 | 4150 | 4150 | 4150 | 4150 | 884 |
| 509 | 20241216 | 104400 | 358098035 | 4155 | 4155 | 4155 | 4155 | 131 |
| 510 | 20241216 | 104300 | 357553730 | 4155 | 4155 | 4155 | 4155 | 23 |
| 511 | 20241216 | 104200 | 357458165 | 4155 | 4160 | 4160 | 4155 | 104 |
| 512 | 20241216 | 104100 | 357025535 | 4155 | 4155 | 4155 | 4155 | 30 |
| 513 | 20241216 | 104000 | 356900885 | 4160 | 4160 | 4160 | 4160 | 0 |
| 514 | 20241216 | 103900 | 356900885 | 4160 | 4150 | 4160 | 4150 | 716 |
| 515 | 20241216 | 103800 | 353922825 | 4155 | 4155 | 4160 | 4155 | 1220 |
| 516 | 20241216 | 103700 | 348849920 | 4150 | 4150 | 4155 | 4150 | 2142 |
| 517 | 20241216 | 103600 | 339955270 | 4150 | 4150 | 4150 | 4150 | 145 |
| 518 | 20241216 | 103500 | 339353520 | 4150 | 4150 | 4150 | 4150 | 10 |
| 519 | 20241216 | 103400 | 339312020 | 4145 | 4145 | 4145 | 4145 | 32 |
| 520 | 20241216 | 103300 | 339179380 | 4150 | 4150 | 4150 | 4150 | 322 |
| 521 | 20241216 | 103200 | 337843080 | 4155 | 4150 | 4155 | 4150 | 578 |
| 522 | 20241216 | 103100 | 335442380 | 4150 | 4150 | 4155 | 4150 | 502 |
| 523 | 20241216 | 103000 | 333358080 | 4150 | 4150 | 4155 | 4150 | 5146 |
| 524 | 20241216 | 102900 | 311981210 | 4145 | 4130 | 4145 | 4130 | 788 |
| 525 | 20241216 | 102800 | 308719320 | 4130 | 4130 | 4130 | 4130 | 22 |
| 526 | 20241216 | 102700 | 308628460 | 4130 | 4130 | 4130 | 4130 | 1562 |
| 527 | 20241216 | 102600 | 302177400 | 4140 | 4140 | 4140 | 4140 | 0 |
| 528 | 20241216 | 102500 | 302177400 | 4140 | 4140 | 4140 | 4140 | 100 |
| 529 | 20241216 | 102400 | 301763400 | 4140 | 4140 | 4140 | 4140 | 8 |
| 530 | 20241216 | 102300 | 301730280 | 4140 | 4135 | 4140 | 4125 | 3039 |
| 531 | 20241216 | 102200 | 289183020 | 4135 | 4135 | 4135 | 4135 | 52 |
| 532 | 20241216 | 102100 | 288968000 | 4135 | 4135 | 4135 | 4135 | 0 |
| 533 | 20241216 | 102000 | 288968000 | 4135 | 4130 | 4135 | 4130 | 167 |
| 534 | 20241216 | 101900 | 288278285 | 4130 | 4130 | 4130 | 4130 | 49 |
| 535 | 20241216 | 101800 | 288075915 | 4135 | 4135 | 4135 | 4135 | 6 |
| 536 | 20241216 | 101700 | 288051105 | 4135 | 4135 | 4135 | 4135 | 141 |
| 537 | 20241216 | 101600 | 287468070 | 4140 | 4145 | 4145 | 4140 | 1694 |
| 538 | 20241216 | 101500 | 280454905 | 4150 | 4150 | 4150 | 4150 | 0 |
| 539 | 20241216 | 101400 | 280454905 | 4150 | 4150 | 4150 | 4145 | 685 |
| 540 | 20241216 | 101300 | 277615475 | 4150 | 4150 | 4150 | 4150 | 725 |
| 541 | 20241216 | 101200 | 274606725 | 4150 | 4150 | 4150 | 4150 | 11 |
| 542 | 20241216 | 101100 | 274561075 | 4145 | 4140 | 4145 | 4140 | 97 |
| 543 | 20241216 | 101000 | 274159295 | 4145 | 4145 | 4145 | 4145 | 562 |
| 544 | 20241216 | 100900 | 271829805 | 4150 | 4145 | 4150 | 4145 | 23 |
| 545 | 20241216 | 100800 | 271734465 | 4150 | 4145 | 4150 | 4140 | 409 |
| 546 | 20241216 | 100700 | 270040615 | 4145 | 4155 | 4155 | 4145 | 4152 |
| 547 | 20241216 | 100600 | 252808560 | 4160 | 4160 | 4160 | 4155 | 4295 |
| 548 | 20241216 | 100500 | 234947325 | 4160 | 4165 | 4165 | 4160 | 191 |
| 549 | 20241216 | 100400 | 234152500 | 4160 | 4160 | 4165 | 4160 | 361 |
| 550 | 20241216 | 100300 | 232650735 | 4160 | 4155 | 4160 | 4155 | 1011 |
| 551 | 20241216 | 100200 | 228448925 | 4160 | 4160 | 4165 | 4160 | 655 |
| 552 | 20241216 | 100100 | 225724100 | 4165 | 4165 | 4165 | 4165 | 128 |
| 553 | 20241216 | 100000 | 225190980 | 4165 | 4155 | 4165 | 4155 | 66 |
| 554 | 20241216 | 095900 | 224916520 | 4160 | 4160 | 4160 | 4160 | 537 |
| 555 | 20241216 | 095800 | 222682600 | 4155 | 4160 | 4160 | 4155 | 1498 |
| 556 | 20241216 | 095700 | 216455920 | 4160 | 4160 | 4160 | 4155 | 1030 |
| 557 | 20241216 | 095600 | 212171480 | 4160 | 4160 | 4160 | 4160 | 1698 |
| 558 | 20241216 | 095500 | 205107800 | 4155 | 4145 | 4155 | 4145 | 4729 |
| 559 | 20241216 | 095400 | 185459905 | 4150 | 4150 | 4150 | 4150 | 1493 |
| 560 | 20241216 | 095300 | 179263955 | 4150 | 4150 | 4155 | 4150 | 2824 |
| 561 | 20241216 | 095200 | 167541590 | 4150 | 4150 | 4150 | 4150 | 40 |
| 562 | 20241216 | 095100 | 167375590 | 4150 | 4150 | 4150 | 4145 | 141 |
| 563 | 20241216 | 095000 | 166790550 | 4150 | 4145 | 4150 | 4145 | 580 |
| 564 | 20241216 | 094900 | 164384755 | 4145 | 4145 | 4145 | 4145 | 739 |
| 565 | 20241216 | 094800 | 161321600 | 4140 | 4140 | 4140 | 4140 | 23 |
| 566 | 20241216 | 094700 | 161226380 | 4140 | 4140 | 4140 | 4140 | 39 |
| 567 | 20241216 | 094600 | 161064920 | 4140 | 4140 | 4140 | 4140 | 392 |
| 568 | 20241216 | 094500 | 159442040 | 4145 | 4145 | 4145 | 4145 | 243 |
| 569 | 20241216 | 094400 | 158434805 | 4145 | 4145 | 4145 | 4145 | 1 |
| 570 | 20241216 | 094300 | 158430660 | 4145 | 4150 | 4150 | 4145 | 322 |
| 571 | 20241216 | 094200 | 157094470 | 4150 | 4150 | 4150 | 4150 | 1030 |
| 572 | 20241216 | 094100 | 152819970 | 4150 | 4140 | 4150 | 4140 | 25 |
| 573 | 20241216 | 094000 | 152716445 | 4140 | 4145 | 4145 | 4130 | 62 |
| 574 | 20241216 | 093900 | 152459670 | 4145 | 4145 | 4150 | 4130 | 5 |
| 575 | 20241216 | 093800 | 152438950 | 4145 | 4140 | 4145 | 4140 | 802 |
| 576 | 20241216 | 093700 | 149116225 | 4135 | 4130 | 4135 | 4125 | 1025 |
| 577 | 20241216 | 093600 | 144885130 | 4135 | 4130 | 4135 | 4130 | 58 |
| 578 | 20241216 | 093500 | 144645440 | 4130 | 4130 | 4130 | 4130 | 46 |
| 579 | 20241216 | 093400 | 144455460 | 4125 | 4125 | 4130 | 4125 | 175 |
| 580 | 20241216 | 093300 | 143733485 | 4125 | 4135 | 4135 | 4125 | 1265 |
| 581 | 20241216 | 093200 | 138505300 | 4135 | 4140 | 4140 | 4135 | 1117 |
| 582 | 20241216 | 093100 | 133886210 | 4135 | 4135 | 4135 | 4135 | 22 |
| 583 | 20241216 | 093000 | 133795240 | 4135 | 4135 | 4135 | 4135 | 1 |
| 584 | 20241216 | 092900 | 133791105 | 4135 | 4140 | 4140 | 4135 | 731 |
| 585 | 20241216 | 092800 | 130765060 | 4140 | 4150 | 4150 | 4140 | 1176 |
| 586 | 20241216 | 092700 | 125890645 | 4150 | 4145 | 4150 | 4145 | 521 |
| 587 | 20241216 | 092600 | 123729745 | 4145 | 4145 | 4145 | 4145 | 23 |
| 588 | 20241216 | 092500 | 123634410 | 4140 | 4155 | 4155 | 4140 | 199 |
| 589 | 20241216 | 092400 | 122809050 | 4155 | 4155 | 4155 | 4150 | 873 |
| 590 | 20241216 | 092300 | 119182235 | 4155 | 4140 | 4155 | 4140 | 802 |
| 591 | 20241216 | 092200 | 115856895 | 4140 | 4140 | 4140 | 4140 | 100 |
| 592 | 20241216 | 092100 | 115442895 | 4140 | 4145 | 4145 | 4140 | 233 |
| 593 | 20241216 | 092000 | 114477435 | 4135 | 4135 | 4145 | 4135 | 755 |
| 594 | 20241216 | 091900 | 111354500 | 4135 | 4135 | 4135 | 4135 | 39 |
| 595 | 20241216 | 091800 | 111193235 | 4155 | 4140 | 4155 | 4135 | 1478 |
| 596 | 20241216 | 091700 | 105064520 | 4140 | 4140 | 4155 | 4140 | 2148 |
| 597 | 20241216 | 091600 | 96160145 | 4135 | 4150 | 4150 | 4135 | 92 |
| 598 | 20241216 | 091500 | 95778915 | 4150 | 4150 | 4150 | 4150 | 72 |
| 599 | 20241216 | 091400 | 95480115 | 4140 | 4150 | 4150 | 4140 | 581 |
| 600 | 20241216 | 091300 | 93070890 | 4150 | 4160 | 4160 | 4150 | 1687 |
| 601 | 20241216 | 091200 | 86055090 | 4155 | 4160 | 4165 | 4155 | 1822 |
| 602 | 20241216 | 091100 | 78476090 | 4155 | 4145 | 4155 | 4145 | 1477 |
| 603 | 20241216 | 091000 | 72341035 | 4145 | 4140 | 4150 | 4140 | 1782 |
| 604 | 20241216 | 090900 | 64956090 | 4140 | 4130 | 4140 | 4130 | 1535 |
| 605 | 20241216 | 090800 | 58605740 | 4130 | 4105 | 4130 | 4105 | 2260 |
| 606 | 20241216 | 090700 | 49299715 | 4110 | 4110 | 4130 | 4110 | 738 |
| 607 | 20241216 | 090600 | 46265895 | 4130 | 4130 | 4135 | 4130 | 656 |
| 608 | 20241216 | 090500 | 43555925 | 4125 | 4110 | 4135 | 4110 | 3279 |
| 609 | 20241216 | 090400 | 30046805 | 4110 | 4120 | 4120 | 4110 | 2913 |
| 610 | 20241216 | 090300 | 18063575 | 4120 | 4120 | 4120 | 4120 | 270 |
| 611 | 20241216 | 090200 | 16951175 | 4125 | 4095 | 4125 | 4095 | 2248 |
| 612 | 20241216 | 090100 | 7695665 | 4090 | 4135 | 4135 | 4090 | 1366 |
| 613 | 20241216 | 090000 | 2082310 | 4135 | 4140 | 4140 | 4135 | 503 |