30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 18287 |
| 3 | 20250117 | 191000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20250117 | 190900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20250117 | 190800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20250117 | 190700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20250117 | 190600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20250117 | 190500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20250117 | 190400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20250117 | 190300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20250117 | 190200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20250117 | 190100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20250117 | 190000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20250117 | 185900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20250117 | 185800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20250117 | 185700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20250117 | 185600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20250117 | 185500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20250117 | 185400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20250117 | 185300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20250117 | 185200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20250117 | 185100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20250117 | 185000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20250117 | 184900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20250117 | 184800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20250117 | 184700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20250117 | 184600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20250117 | 184500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20250117 | 184400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20250117 | 184300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20250117 | 184200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20250117 | 184100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 18287 |
| 33 | 20250117 | 184000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20250117 | 183900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20250117 | 183800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20250117 | 183700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20250117 | 183600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20250117 | 183500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20250117 | 183400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20250117 | 183300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20250117 | 183200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20250117 | 183100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20250117 | 183000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20250117 | 182900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20250117 | 182800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20250117 | 182700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20250117 | 182600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20250117 | 182500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20250117 | 182400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20250117 | 182300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20250117 | 182200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20250117 | 182100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20250117 | 182000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20250117 | 181900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20250117 | 181800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20250117 | 181700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20250117 | 181600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20250117 | 181500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20250117 | 181400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20250117 | 181300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20250117 | 181200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20250117 | 181100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 18287 |
| 63 | 20250117 | 181000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20250117 | 180900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20250117 | 180800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20250117 | 180700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20250117 | 180600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20250117 | 180500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20250117 | 180400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20250117 | 180300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20250117 | 180200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20250117 | 180100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20250117 | 180000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20250117 | 175900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20250117 | 175800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20250117 | 175700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20250117 | 175600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20250117 | 175500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20250117 | 175400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20250117 | 175300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20250117 | 175200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20250117 | 175100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20250117 | 175000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20250117 | 174900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20250117 | 174800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20250117 | 174700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20250117 | 174600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20250117 | 174500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20250117 | 174400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20250117 | 174300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20250117 | 174200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20250117 | 174100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 18287 |
| 93 | 20250117 | 174000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20250117 | 173900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20250117 | 173800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20250117 | 173700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20250117 | 173600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20250117 | 173500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20250117 | 173400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20250117 | 173300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20250117 | 173200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20250117 | 173100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20250117 | 173000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20250117 | 172900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20250117 | 172800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20250117 | 172700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20250117 | 172600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20250117 | 172500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20250117 | 172400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20250117 | 172300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20250117 | 172200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20250117 | 172100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20250117 | 172000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20250117 | 171900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20250117 | 171800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20250117 | 171700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20250117 | 171600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20250117 | 171500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20250117 | 171400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20250117 | 171300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20250117 | 171200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20250117 | 171100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 18287 |
| 123 | 20250117 | 171000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20250117 | 170900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20250117 | 170800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20250117 | 170700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20250117 | 170600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20250117 | 170500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20250117 | 170400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20250117 | 170300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20250117 | 170200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20250117 | 170100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20250117 | 170000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20250117 | 165900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20250117 | 165800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20250117 | 165700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20250117 | 165600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20250117 | 165500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20250117 | 165400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20250117 | 165300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20250117 | 165200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20250117 | 165100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20250117 | 165000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20250117 | 164900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20250117 | 164800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20250117 | 164700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20250117 | 164600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20250117 | 164500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20250117 | 164400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20250117 | 164300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20250117 | 164200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20250117 | 164100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 18287 |
| 153 | 20250117 | 164000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20250117 | 163900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20250117 | 163800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20250117 | 163700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20250117 | 163600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20250117 | 163500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20250117 | 163400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20250117 | 163300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20250117 | 163200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20250117 | 163100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20250117 | 163000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20250117 | 162900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20250117 | 162800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20250117 | 162700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20250117 | 162600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20250117 | 162500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20250117 | 162400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20250117 | 162300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20250117 | 162200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20250117 | 162100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20250117 | 162000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20250117 | 161900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20250117 | 161800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20250117 | 161700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20250117 | 161600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20250117 | 161500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20250117 | 161400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20250117 | 161300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20250117 | 161200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20250117 | 161100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 18287 |
| 183 | 20250117 | 161000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20250117 | 160900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20250117 | 160800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20250117 | 160700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20250117 | 160600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20250117 | 160500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20250117 | 160400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20250117 | 160300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20250117 | 160200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20250117 | 160100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20250117 | 160000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20250117 | 155900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20250117 | 155800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20250117 | 155700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20250117 | 155600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20250117 | 155500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20250117 | 155400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20250117 | 155300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20250117 | 155200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20250117 | 155100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20250117 | 155000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20250117 | 154900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20250117 | 154800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20250117 | 154700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20250117 | 154600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20250117 | 154500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20250117 | 154400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20250117 | 154300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20250117 | 154200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20250117 | 154100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 18287 |
| 213 | 20250117 | 154000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20250117 | 153900 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20250117 | 153800 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20250117 | 153700 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20250117 | 153600 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20250117 | 153500 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20250117 | 153400 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20250117 | 153300 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20250117 | 153200 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20250117 | 153100 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20250117 | 153000 | 6535318330 | 4460 | 4460 | 4460 | 4460 | 18287 |
| 224 | 20250117 | 152900 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250117 | 152800 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250117 | 152700 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250117 | 152600 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250117 | 152500 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250117 | 152400 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250117 | 152300 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250117 | 152200 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250117 | 152100 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250117 | 152000 | 6453758310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250117 | 151900 | 6453758310 | 4475 | 4465 | 4480 | 4460 | 9601 |
| 235 | 20250117 | 151800 | 6410882640 | 4465 | 4465 | 4465 | 4460 | 2424 |
| 236 | 20250117 | 151700 | 6400063190 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20250117 | 151600 | 6400063190 | 4460 | 4470 | 4470 | 4460 | 4623 |
| 238 | 20250117 | 151500 | 6379422895 | 4465 | 4465 | 4470 | 4465 | 453 |
| 239 | 20250117 | 151400 | 6377400100 | 4465 | 4470 | 4475 | 4465 | 979 |
| 240 | 20250117 | 151300 | 6373023365 | 4470 | 4470 | 4475 | 4470 | 2855 |
| 241 | 20250117 | 151200 | 6360258905 | 4470 | 4470 | 4475 | 4470 | 401 |
| 242 | 20250117 | 151100 | 6358466185 | 4470 | 4475 | 4475 | 4470 | 2773 |
| 243 | 20250117 | 151000 | 6346063550 | 4475 | 4475 | 4485 | 4475 | 384 |
| 244 | 20250117 | 150900 | 6344345140 | 4475 | 4475 | 4475 | 4475 | 2273 |
| 245 | 20250117 | 150800 | 6334173465 | 4475 | 4480 | 4485 | 4475 | 4342 |
| 246 | 20250117 | 150700 | 6314728640 | 4480 | 4485 | 4485 | 4480 | 804 |
| 247 | 20250117 | 150600 | 6311126100 | 4480 | 4485 | 4485 | 4480 | 2934 |
| 248 | 20250117 | 150500 | 6297979155 | 4485 | 4485 | 4485 | 4485 | 368 |
| 249 | 20250117 | 150400 | 6296328675 | 4485 | 4485 | 4485 | 4485 | 1029 |
| 250 | 20250117 | 150300 | 6291713610 | 4485 | 4485 | 4485 | 4480 | 747 |
| 251 | 20250117 | 150200 | 6288363365 | 4485 | 4480 | 4485 | 4480 | 607 |
| 252 | 20250117 | 150100 | 6285643500 | 4480 | 4480 | 4480 | 4480 | 1931 |
| 253 | 20250117 | 150000 | 6276992620 | 4480 | 4480 | 4480 | 4480 | 301 |
| 254 | 20250117 | 145900 | 6275644140 | 4475 | 4475 | 4475 | 4475 | 875 |
| 255 | 20250117 | 145800 | 6271728515 | 4475 | 4470 | 4475 | 4470 | 65 |
| 256 | 20250117 | 145700 | 6271437800 | 4475 | 4475 | 4475 | 4470 | 105 |
| 257 | 20250117 | 145600 | 6270967930 | 4475 | 4480 | 4480 | 4470 | 693 |
| 258 | 20250117 | 145500 | 6267868755 | 4480 | 4475 | 4480 | 4475 | 707 |
| 259 | 20250117 | 145400 | 6264704080 | 4475 | 4470 | 4475 | 4470 | 5298 |
| 260 | 20250117 | 145300 | 6241020465 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20250117 | 145200 | 6241020465 | 4470 | 4470 | 4470 | 4465 | 250 |
| 262 | 20250117 | 145100 | 6239903215 | 4470 | 4470 | 4475 | 4470 | 417 |
| 263 | 20250117 | 145000 | 6238038965 | 4470 | 4470 | 4470 | 4470 | 2613 |
| 264 | 20250117 | 144900 | 6226358855 | 4470 | 4470 | 4470 | 4470 | 1794 |
| 265 | 20250117 | 144800 | 6218339675 | 4470 | 4475 | 4475 | 4470 | 3335 |
| 266 | 20250117 | 144700 | 6203429975 | 4475 | 4475 | 4475 | 4475 | 101 |
| 267 | 20250117 | 144600 | 6202978000 | 4475 | 4475 | 4475 | 4470 | 1634 |
| 268 | 20250117 | 144500 | 6195666350 | 4475 | 4475 | 4475 | 4475 | 1013 |
| 269 | 20250117 | 144400 | 6191133175 | 4475 | 4470 | 4475 | 4470 | 289 |
| 270 | 20250117 | 144300 | 6189840610 | 4475 | 4475 | 4475 | 4475 | 3016 |
| 271 | 20250117 | 144200 | 6176344010 | 4475 | 4475 | 4475 | 4475 | 525 |
| 272 | 20250117 | 144100 | 6173994635 | 4475 | 4475 | 4475 | 4475 | 235 |
| 273 | 20250117 | 144000 | 6172943010 | 4475 | 4475 | 4475 | 4475 | 100 |
| 274 | 20250117 | 143900 | 6172495510 | 4475 | 4475 | 4475 | 4475 | 41 |
| 275 | 20250117 | 143800 | 6172312035 | 4480 | 4470 | 4480 | 4470 | 475 |
| 276 | 20250117 | 143700 | 6170188600 | 4475 | 4480 | 4480 | 4475 | 202 |
| 277 | 20250117 | 143600 | 6169284640 | 4480 | 4480 | 4480 | 4480 | 3 |
| 278 | 20250117 | 143500 | 6169271200 | 4480 | 4475 | 4480 | 4470 | 1484 |
| 279 | 20250117 | 143400 | 6162631045 | 4475 | 4475 | 4475 | 4475 | 400 |
| 280 | 20250117 | 143300 | 6160841045 | 4480 | 4480 | 4480 | 4475 | 255 |
| 281 | 20250117 | 143200 | 6159699215 | 4480 | 4480 | 4480 | 4480 | 1101 |
| 282 | 20250117 | 143100 | 6154766735 | 4480 | 4480 | 4480 | 4480 | 600 |
| 283 | 20250117 | 143000 | 6152078735 | 4490 | 4480 | 4490 | 4480 | 74 |
| 284 | 20250117 | 142900 | 6151746575 | 4480 | 4485 | 4485 | 4480 | 1240 |
| 285 | 20250117 | 142800 | 6146191045 | 4480 | 4480 | 4480 | 4480 | 181 |
| 286 | 20250117 | 142700 | 6145380165 | 4490 | 4490 | 4490 | 4490 | 232 |
| 287 | 20250117 | 142600 | 6144338485 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20250117 | 142500 | 6144338485 | 4490 | 4485 | 4490 | 4485 | 1115 |
| 289 | 20250117 | 142400 | 6139337415 | 4485 | 4490 | 4490 | 4485 | 1122 |
| 290 | 20250117 | 142300 | 6134300135 | 4485 | 4490 | 4495 | 4485 | 975 |
| 291 | 20250117 | 142200 | 6129926550 | 4495 | 4485 | 4495 | 4485 | 3209 |
| 292 | 20250117 | 142100 | 6115515115 | 4480 | 4480 | 4480 | 4475 | 1109 |
| 293 | 20250117 | 142000 | 6110547000 | 4480 | 4475 | 4480 | 4475 | 4465 |
| 294 | 20250117 | 141900 | 6090565865 | 4475 | 4475 | 4475 | 4475 | 2095 |
| 295 | 20250117 | 141800 | 6081190740 | 4475 | 4475 | 4475 | 4465 | 1455 |
| 296 | 20250117 | 141700 | 6074686910 | 4465 | 4465 | 4470 | 4465 | 2325 |
| 297 | 20250117 | 141600 | 6064294900 | 4465 | 4470 | 4470 | 4440 | 11875 |
| 298 | 20250117 | 141500 | 6011398215 | 4470 | 4470 | 4470 | 4460 | 1582 |
| 299 | 20250117 | 141400 | 6004332360 | 4470 | 4460 | 4470 | 4460 | 2409 |
| 300 | 20250117 | 141300 | 5993584430 | 4460 | 4460 | 4465 | 4460 | 692 |
| 301 | 20250117 | 141200 | 5990494850 | 4460 | 4465 | 4465 | 4460 | 42 |
| 302 | 20250117 | 141100 | 5990307510 | 4460 | 4460 | 4460 | 4450 | 3068 |
| 303 | 20250117 | 141000 | 5976629890 | 4460 | 4460 | 4470 | 4460 | 435 |
| 304 | 20250117 | 140900 | 5974689780 | 4460 | 4470 | 4475 | 4460 | 3780 |
| 305 | 20250117 | 140800 | 5957806810 | 4470 | 4480 | 4480 | 4470 | 1711 |
| 306 | 20250117 | 140700 | 5950154950 | 4480 | 4480 | 4480 | 4475 | 270 |
| 307 | 20250117 | 140600 | 5948945875 | 4480 | 4470 | 4485 | 4470 | 887 |
| 308 | 20250117 | 140500 | 5944977300 | 4470 | 4475 | 4475 | 4470 | 50 |
| 309 | 20250117 | 140400 | 5944753610 | 4475 | 4475 | 4475 | 4475 | 446 |
| 310 | 20250117 | 140300 | 5942757760 | 4475 | 4480 | 4485 | 4475 | 3 |
| 311 | 20250117 | 140200 | 5942744320 | 4475 | 4475 | 4480 | 4475 | 973 |
| 312 | 20250117 | 140100 | 5938390030 | 4475 | 4485 | 4485 | 4475 | 7555 |
| 313 | 20250117 | 140000 | 5904543775 | 4480 | 4490 | 4490 | 4480 | 2687 |
| 314 | 20250117 | 135900 | 5892498980 | 4490 | 4490 | 4490 | 4490 | 654 |
| 315 | 20250117 | 135800 | 5889562520 | 4490 | 4485 | 4490 | 4480 | 231 |
| 316 | 20250117 | 135700 | 5888526390 | 4480 | 4485 | 4490 | 4480 | 3087 |
| 317 | 20250117 | 135600 | 5874679165 | 4490 | 4490 | 4490 | 4490 | 1 |
| 318 | 20250117 | 135500 | 5874674675 | 4485 | 4490 | 4490 | 4485 | 624 |
| 319 | 20250117 | 135400 | 5871875955 | 4490 | 4490 | 4490 | 4485 | 268 |
| 320 | 20250117 | 135300 | 5870672685 | 4490 | 4485 | 4495 | 4485 | 1744 |
| 321 | 20250117 | 135200 | 5862850105 | 4485 | 4485 | 4485 | 4485 | 200 |
| 322 | 20250117 | 135100 | 5861953105 | 4485 | 4490 | 4490 | 4485 | 381 |
| 323 | 20250117 | 135000 | 5860243815 | 4490 | 4490 | 4490 | 4490 | 111 |
| 324 | 20250117 | 134900 | 5859745425 | 4490 | 4490 | 4490 | 4490 | 604 |
| 325 | 20250117 | 134800 | 5857033465 | 4485 | 4490 | 4495 | 4485 | 2130 |
| 326 | 20250117 | 134700 | 5847472915 | 4490 | 4500 | 4500 | 4490 | 3576 |
| 327 | 20250117 | 134600 | 5831401525 | 4500 | 4500 | 4500 | 4495 | 1202 |
| 328 | 20250117 | 134500 | 5825998525 | 4500 | 4500 | 4500 | 4495 | 400 |
| 329 | 20250117 | 134400 | 5824199530 | 4500 | 4500 | 4500 | 4500 | 201 |
| 330 | 20250117 | 134300 | 5823295030 | 4490 | 4490 | 4500 | 4485 | 3175 |
| 331 | 20250117 | 134200 | 5809037605 | 4490 | 4490 | 4490 | 4485 | 5300 |
| 332 | 20250117 | 134100 | 5785264270 | 4490 | 4495 | 4495 | 4485 | 1701 |
| 333 | 20250117 | 134000 | 5777622710 | 4510 | 4530 | 4530 | 4495 | 13621 |
| 334 | 20250117 | 133900 | 5716204280 | 4535 | 4545 | 4545 | 4535 | 5435 |
| 335 | 20250117 | 133800 | 5691538930 | 4545 | 4535 | 4545 | 4535 | 1648 |
| 336 | 20250117 | 133700 | 5684056310 | 4540 | 4535 | 4540 | 4535 | 424 |
| 337 | 20250117 | 133600 | 5682131815 | 4540 | 4540 | 4540 | 4525 | 1606 |
| 338 | 20250117 | 133500 | 5674847090 | 4540 | 4535 | 4540 | 4525 | 294 |
| 339 | 20250117 | 133400 | 5673513070 | 4540 | 4525 | 4540 | 4525 | 114 |
| 340 | 20250117 | 133300 | 5672997010 | 4540 | 4530 | 4540 | 4525 | 371 |
| 341 | 20250117 | 133200 | 5671314080 | 4530 | 4530 | 4535 | 4530 | 2566 |
| 342 | 20250117 | 133100 | 5659689055 | 4530 | 4540 | 4540 | 4530 | 291 |
| 343 | 20250117 | 133000 | 5658368435 | 4540 | 4505 | 4555 | 4505 | 21523 |
| 344 | 20250117 | 132900 | 5560769645 | 4505 | 4505 | 4505 | 4505 | 3 |
| 345 | 20250117 | 132800 | 5560756130 | 4500 | 4505 | 4505 | 4500 | 600 |
| 346 | 20250117 | 132700 | 5558055140 | 4525 | 4510 | 4525 | 4505 | 1871 |
| 347 | 20250117 | 132600 | 5549621245 | 4515 | 4515 | 4515 | 4515 | 1377 |
| 348 | 20250117 | 132500 | 5543404090 | 4515 | 4515 | 4525 | 4515 | 877 |
| 349 | 20250117 | 132400 | 5539441665 | 4530 | 4510 | 4530 | 4510 | 3734 |
| 350 | 20250117 | 132300 | 5522554250 | 4510 | 4510 | 4510 | 4510 | 422 |
| 351 | 20250117 | 132200 | 5520651030 | 4510 | 4510 | 4510 | 4510 | 2120 |
| 352 | 20250117 | 132100 | 5511089830 | 4510 | 4515 | 4515 | 4510 | 248 |
| 353 | 20250117 | 132000 | 5509970365 | 4510 | 4525 | 4525 | 4510 | 1013 |
| 354 | 20250117 | 131900 | 5505399235 | 4525 | 4515 | 4525 | 4515 | 233 |
| 355 | 20250117 | 131800 | 5504346520 | 4520 | 4515 | 4520 | 4515 | 83 |
| 356 | 20250117 | 131700 | 5503971760 | 4515 | 4515 | 4520 | 4515 | 1241 |
| 357 | 20250117 | 131600 | 5498363790 | 4515 | 4520 | 4520 | 4515 | 1001 |
| 358 | 20250117 | 131500 | 5493844270 | 4515 | 4515 | 4520 | 4515 | 1124 |
| 359 | 20250117 | 131400 | 5488769400 | 4515 | 4515 | 4520 | 4515 | 688 |
| 360 | 20250117 | 131300 | 5485661540 | 4515 | 4520 | 4520 | 4515 | 3573 |
| 361 | 20250117 | 131200 | 5469515425 | 4520 | 4520 | 4520 | 4520 | 43 |
| 362 | 20250117 | 131100 | 5469321065 | 4525 | 4525 | 4525 | 4525 | 1130 |
| 363 | 20250117 | 131000 | 5464207815 | 4520 | 4520 | 4520 | 4520 | 3300 |
| 364 | 20250117 | 130900 | 5449291815 | 4520 | 4520 | 4520 | 4520 | 0 |
| 365 | 20250117 | 130800 | 5449291815 | 4520 | 4520 | 4520 | 4520 | 0 |
| 366 | 20250117 | 130700 | 5449291815 | 4520 | 4525 | 4525 | 4520 | 772 |
| 367 | 20250117 | 130600 | 5445801980 | 4525 | 4525 | 4525 | 4525 | 30 |
| 368 | 20250117 | 130500 | 5445666230 | 4520 | 4525 | 4525 | 4520 | 1201 |
| 369 | 20250117 | 130400 | 5440231710 | 4525 | 4530 | 4530 | 4525 | 2443 |
| 370 | 20250117 | 130300 | 5429172620 | 4525 | 4525 | 4525 | 4525 | 100 |
| 371 | 20250117 | 130200 | 5428720120 | 4520 | 4520 | 4520 | 4515 | 1994 |
| 372 | 20250117 | 130100 | 5419710415 | 4520 | 4530 | 4530 | 4520 | 381 |
| 373 | 20250117 | 130000 | 5417984815 | 4530 | 4520 | 4530 | 4515 | 2372 |
| 374 | 20250117 | 125900 | 5407264235 | 4520 | 4520 | 4520 | 4520 | 278 |
| 375 | 20250117 | 125800 | 5406007675 | 4520 | 4520 | 4520 | 4520 | 306 |
| 376 | 20250117 | 125700 | 5404624555 | 4515 | 4515 | 4515 | 4515 | 280 |
| 377 | 20250117 | 125600 | 5403360355 | 4510 | 4520 | 4520 | 4510 | 174 |
| 378 | 20250117 | 125500 | 5402573905 | 4520 | 4505 | 4520 | 4505 | 841 |
| 379 | 20250117 | 125400 | 5398784475 | 4510 | 4510 | 4510 | 4505 | 236 |
| 380 | 20250117 | 125300 | 5397720745 | 4515 | 4520 | 4520 | 4515 | 206 |
| 381 | 20250117 | 125200 | 5396789875 | 4520 | 4520 | 4520 | 4520 | 211 |
| 382 | 20250117 | 125100 | 5395836155 | 4520 | 4510 | 4520 | 4510 | 282 |
| 383 | 20250117 | 125000 | 5394563020 | 4510 | 4510 | 4510 | 4505 | 1117 |
| 384 | 20250117 | 124900 | 5389528275 | 4510 | 4510 | 4510 | 4510 | 503 |
| 385 | 20250117 | 124800 | 5387259745 | 4510 | 4505 | 4510 | 4505 | 2928 |
| 386 | 20250117 | 124700 | 5374067050 | 4505 | 4505 | 4505 | 4505 | 123 |
| 387 | 20250117 | 124600 | 5373512935 | 4510 | 4525 | 4525 | 4510 | 8208 |
| 388 | 20250117 | 124500 | 5336471205 | 4525 | 4530 | 4530 | 4525 | 953 |
| 389 | 20250117 | 124400 | 5332158330 | 4530 | 4530 | 4535 | 4530 | 4397 |
| 390 | 20250117 | 124300 | 5312236615 | 4535 | 4530 | 4535 | 4530 | 4888 |
| 391 | 20250117 | 124200 | 5290093970 | 4535 | 4535 | 4535 | 4530 | 321 |
| 392 | 20250117 | 124100 | 5288638240 | 4535 | 4530 | 4535 | 4525 | 8709 |
| 393 | 20250117 | 124000 | 5249175455 | 4530 | 4520 | 4530 | 4520 | 2775 |
| 394 | 20250117 | 123900 | 5236628275 | 4520 | 4515 | 4520 | 4515 | 340 |
| 395 | 20250117 | 123800 | 5235092015 | 4515 | 4510 | 4515 | 4510 | 1438 |
| 396 | 20250117 | 123700 | 5228599695 | 4510 | 4510 | 4510 | 4505 | 6326 |
| 397 | 20250117 | 123600 | 5200069455 | 4505 | 4505 | 4505 | 4505 | 145 |
| 398 | 20250117 | 123500 | 5199416230 | 4505 | 4505 | 4510 | 4505 | 1023 |
| 399 | 20250117 | 123400 | 5194806985 | 4500 | 4500 | 4500 | 4495 | 728 |
| 400 | 20250117 | 123300 | 5191534235 | 4495 | 4500 | 4500 | 4495 | 661 |
| 401 | 20250117 | 123200 | 5188562375 | 4495 | 4500 | 4505 | 4495 | 3719 |
| 402 | 20250117 | 123100 | 5171832780 | 4500 | 4500 | 4500 | 4495 | 2806 |
| 403 | 20250117 | 123000 | 5159212610 | 4500 | 4505 | 4505 | 4495 | 1943 |
| 404 | 20250117 | 122900 | 5150470410 | 4505 | 4500 | 4505 | 4500 | 2243 |
| 405 | 20250117 | 122800 | 5140372045 | 4500 | 4495 | 4500 | 4495 | 2491 |
| 406 | 20250117 | 122700 | 5129168755 | 4490 | 4490 | 4490 | 4490 | 0 |
| 407 | 20250117 | 122600 | 5129168755 | 4490 | 4485 | 4490 | 4485 | 1327 |
| 408 | 20250117 | 122500 | 5123210765 | 4485 | 4485 | 4485 | 4485 | 940 |
| 409 | 20250117 | 122400 | 5118994865 | 4485 | 4475 | 4485 | 4475 | 469 |
| 410 | 20250117 | 122300 | 5116892575 | 4480 | 4480 | 4480 | 4480 | 1049 |
| 411 | 20250117 | 122200 | 5112193055 | 4480 | 4480 | 4480 | 4480 | 14 |
| 412 | 20250117 | 122100 | 5112130335 | 4480 | 4480 | 4480 | 4475 | 1548 |
| 413 | 20250117 | 122000 | 5105195545 | 4475 | 4470 | 4475 | 4470 | 1020 |
| 414 | 20250117 | 121900 | 5100634240 | 4470 | 4465 | 4470 | 4465 | 2219 |
| 415 | 20250117 | 121800 | 5090725310 | 4465 | 4465 | 4465 | 4465 | 460 |
| 416 | 20250117 | 121700 | 5088671410 | 4455 | 4455 | 4460 | 4455 | 1151 |
| 417 | 20250117 | 121600 | 5083541665 | 4455 | 4475 | 4475 | 4455 | 7007 |
| 418 | 20250117 | 121500 | 5052274450 | 4475 | 4475 | 4475 | 4475 | 19 |
| 419 | 20250117 | 121400 | 5052189425 | 4465 | 4470 | 4470 | 4465 | 2155 |
| 420 | 20250117 | 121300 | 5042565225 | 4470 | 4470 | 4470 | 4470 | 804 |
| 421 | 20250117 | 121200 | 5038971345 | 4475 | 4475 | 4475 | 4475 | 123 |
| 422 | 20250117 | 121100 | 5038420920 | 4475 | 4465 | 4475 | 4465 | 609 |
| 423 | 20250117 | 121000 | 5035700385 | 4470 | 4475 | 4475 | 4465 | 6214 |
| 424 | 20250117 | 120900 | 5007941635 | 4480 | 4480 | 4480 | 4480 | 1 |
| 425 | 20250117 | 120800 | 5007937155 | 4475 | 4475 | 4475 | 4475 | 2573 |
| 426 | 20250117 | 120700 | 4996422980 | 4475 | 4475 | 4475 | 4470 | 1128 |
| 427 | 20250117 | 120600 | 4991379185 | 4475 | 4475 | 4475 | 4470 | 1171 |
| 428 | 20250117 | 120500 | 4986143710 | 4475 | 4480 | 4485 | 4475 | 1342 |
| 429 | 20250117 | 120400 | 4980136445 | 4480 | 4485 | 4485 | 4480 | 48 |
| 430 | 20250117 | 120300 | 4979921185 | 4480 | 4480 | 4480 | 4480 | 505 |
| 431 | 20250117 | 120200 | 4977658785 | 4480 | 4480 | 4480 | 4480 | 418 |
| 432 | 20250117 | 120100 | 4975786145 | 4480 | 4485 | 4485 | 4480 | 6797 |
| 433 | 20250117 | 120000 | 4945301700 | 4485 | 4485 | 4485 | 4480 | 1995 |
| 434 | 20250117 | 115900 | 4936356455 | 4485 | 4490 | 4490 | 4485 | 682 |
| 435 | 20250117 | 115800 | 4933295475 | 4490 | 4490 | 4490 | 4490 | 487 |
| 436 | 20250117 | 115700 | 4931108845 | 4490 | 4495 | 4495 | 4485 | 1633 |
| 437 | 20250117 | 115600 | 4923776680 | 4495 | 4495 | 4495 | 4495 | 563 |
| 438 | 20250117 | 115500 | 4921245995 | 4490 | 4490 | 4495 | 4490 | 380 |
| 439 | 20250117 | 115400 | 4919538715 | 4490 | 4490 | 4490 | 4490 | 110 |
| 440 | 20250117 | 115300 | 4919044815 | 4490 | 4480 | 4490 | 4480 | 1630 |
| 441 | 20250117 | 115200 | 4911734060 | 4480 | 4470 | 4485 | 4470 | 991 |
| 442 | 20250117 | 115100 | 4907294260 | 4480 | 4480 | 4480 | 4465 | 3547 |
| 443 | 20250117 | 115000 | 4891430860 | 4475 | 4485 | 4485 | 4475 | 3011 |
| 444 | 20250117 | 114900 | 4877952395 | 4480 | 4480 | 4485 | 4480 | 2565 |
| 445 | 20250117 | 114800 | 4866460630 | 4480 | 4490 | 4490 | 4480 | 3329 |
| 446 | 20250117 | 114700 | 4851535435 | 4490 | 4495 | 4495 | 4485 | 6062 |
| 447 | 20250117 | 114600 | 4824318600 | 4495 | 4500 | 4500 | 4495 | 1702 |
| 448 | 20250117 | 114500 | 4816668085 | 4500 | 4495 | 4500 | 4495 | 2648 |
| 449 | 20250117 | 114400 | 4804765300 | 4495 | 4500 | 4500 | 4495 | 1096 |
| 450 | 20250117 | 114300 | 4799838270 | 4500 | 4500 | 4505 | 4500 | 2689 |
| 451 | 20250117 | 114200 | 4787737745 | 4505 | 4505 | 4510 | 4505 | 954 |
| 452 | 20250117 | 114100 | 4783439960 | 4505 | 4505 | 4505 | 4505 | 1482 |
| 453 | 20250117 | 114000 | 4776763550 | 4510 | 4510 | 4510 | 4510 | 192 |
| 454 | 20250117 | 113900 | 4775897630 | 4505 | 4510 | 4510 | 4505 | 402 |
| 455 | 20250117 | 113800 | 4774085120 | 4510 | 4510 | 4510 | 4510 | 1025 |
| 456 | 20250117 | 113700 | 4769462370 | 4510 | 4510 | 4510 | 4500 | 3717 |
| 457 | 20250117 | 113600 | 4752720420 | 4500 | 4500 | 4505 | 4500 | 2275 |
| 458 | 20250117 | 113500 | 4742479760 | 4500 | 4505 | 4510 | 4500 | 11158 |
| 459 | 20250117 | 113400 | 4692267620 | 4510 | 4505 | 4510 | 4500 | 4146 |
| 460 | 20250117 | 113300 | 4673599225 | 4510 | 4510 | 4510 | 4505 | 2930 |
| 461 | 20250117 | 113200 | 4660391890 | 4515 | 4510 | 4515 | 4510 | 1963 |
| 462 | 20250117 | 113100 | 4651538745 | 4510 | 4520 | 4520 | 4510 | 1014 |
| 463 | 20250117 | 113000 | 4646963725 | 4515 | 4515 | 4520 | 4515 | 640 |
| 464 | 20250117 | 112900 | 4644073960 | 4515 | 4515 | 4515 | 4510 | 2491 |
| 465 | 20250117 | 112800 | 4632837095 | 4520 | 4530 | 4530 | 4510 | 1106 |
| 466 | 20250117 | 112700 | 4627848455 | 4515 | 4530 | 4530 | 4515 | 3027 |
| 467 | 20250117 | 112600 | 4614174870 | 4520 | 4530 | 4530 | 4520 | 438 |
| 468 | 20250117 | 112500 | 4612190780 | 4530 | 4530 | 4530 | 4530 | 16 |
| 469 | 20250117 | 112400 | 4612118300 | 4530 | 4515 | 4530 | 4510 | 7834 |
| 470 | 20250117 | 112300 | 4576768415 | 4520 | 4520 | 4520 | 4515 | 903 |
| 471 | 20250117 | 112200 | 4572691195 | 4520 | 4520 | 4525 | 4520 | 794 |
| 472 | 20250117 | 112100 | 4569102290 | 4525 | 4525 | 4525 | 4520 | 2517 |
| 473 | 20250117 | 112000 | 4557724155 | 4530 | 4525 | 4530 | 4520 | 743 |
| 474 | 20250117 | 111900 | 4554362035 | 4530 | 4525 | 4530 | 4520 | 3205 |
| 475 | 20250117 | 111800 | 4539866975 | 4530 | 4535 | 4540 | 4525 | 1791 |
| 476 | 20250117 | 111700 | 4531745910 | 4535 | 4530 | 4540 | 4525 | 3443 |
| 477 | 20250117 | 111600 | 4516143090 | 4530 | 4530 | 4530 | 4520 | 5136 |
| 478 | 20250117 | 111500 | 4492898775 | 4535 | 4535 | 4540 | 4535 | 2201 |
| 479 | 20250117 | 111400 | 4482915335 | 4535 | 4535 | 4540 | 4535 | 324 |
| 480 | 20250117 | 111300 | 4481445125 | 4540 | 4535 | 4540 | 4530 | 174 |
| 481 | 20250117 | 111200 | 4480656020 | 4540 | 4535 | 4540 | 4535 | 1204 |
| 482 | 20250117 | 111100 | 4475195870 | 4535 | 4535 | 4540 | 4535 | 2073 |
| 483 | 20250117 | 111000 | 4465794400 | 4535 | 4530 | 4535 | 4530 | 732 |
| 484 | 20250117 | 110900 | 4462477875 | 4530 | 4535 | 4535 | 4530 | 671 |
| 485 | 20250117 | 110800 | 4459437665 | 4535 | 4535 | 4540 | 4535 | 2258 |
| 486 | 20250117 | 110700 | 4449187240 | 4540 | 4520 | 4540 | 4520 | 2869 |
| 487 | 20250117 | 110600 | 4436184965 | 4520 | 4515 | 4530 | 4510 | 7882 |
| 488 | 20250117 | 110500 | 4400618210 | 4515 | 4530 | 4535 | 4515 | 15306 |
| 489 | 20250117 | 110400 | 4331401110 | 4530 | 4540 | 4540 | 4530 | 7538 |
| 490 | 20250117 | 110300 | 4297245185 | 4540 | 4535 | 4540 | 4535 | 3441 |
| 491 | 20250117 | 110200 | 4281637785 | 4535 | 4540 | 4540 | 4535 | 2793 |
| 492 | 20250117 | 110100 | 4268970770 | 4540 | 4545 | 4545 | 4540 | 1907 |
| 493 | 20250117 | 110000 | 4260312435 | 4545 | 4540 | 4545 | 4540 | 711 |
| 494 | 20250117 | 105900 | 4257081585 | 4540 | 4540 | 4545 | 4540 | 3270 |
| 495 | 20250117 | 105800 | 4242235530 | 4545 | 4540 | 4545 | 4540 | 1349 |
| 496 | 20250117 | 105700 | 4236109805 | 4545 | 4550 | 4550 | 4545 | 3486 |
| 497 | 20250117 | 105600 | 4220263350 | 4550 | 4540 | 4555 | 4540 | 7520 |
| 498 | 20250117 | 105500 | 4186059760 | 4545 | 4550 | 4550 | 4535 | 10097 |
| 499 | 20250117 | 105400 | 4140200445 | 4550 | 4545 | 4550 | 4540 | 3460 |
| 500 | 20250117 | 105300 | 4124483835 | 4545 | 4540 | 4545 | 4535 | 5654 |
| 501 | 20250117 | 105200 | 4098819210 | 4540 | 4550 | 4550 | 4535 | 8663 |
| 502 | 20250117 | 105100 | 4059489215 | 4550 | 4550 | 4555 | 4550 | 1942 |
| 503 | 20250117 | 105000 | 4050651145 | 4555 | 4560 | 4560 | 4550 | 2126 |
| 504 | 20250117 | 104900 | 4040968255 | 4560 | 4555 | 4560 | 4555 | 2586 |
| 505 | 20250117 | 104800 | 4029188450 | 4560 | 4560 | 4560 | 4550 | 764 |
| 506 | 20250117 | 104700 | 4025707250 | 4560 | 4545 | 4570 | 4545 | 8550 |
| 507 | 20250117 | 104600 | 3986760180 | 4550 | 4550 | 4550 | 4540 | 7633 |
| 508 | 20250117 | 104500 | 3952070005 | 4550 | 4560 | 4565 | 4550 | 18585 |
| 509 | 20250117 | 104400 | 3867466595 | 4560 | 4560 | 4560 | 4555 | 8316 |
| 510 | 20250117 | 104300 | 3829566020 | 4555 | 4565 | 4570 | 4555 | 4828 |
| 511 | 20250117 | 104200 | 3807545690 | 4565 | 4570 | 4575 | 4560 | 6353 |
| 512 | 20250117 | 104100 | 3778541380 | 4570 | 4575 | 4580 | 4570 | 10755 |
| 513 | 20250117 | 104000 | 3729379835 | 4570 | 4580 | 4585 | 4570 | 12127 |
| 514 | 20250117 | 103900 | 3673876810 | 4580 | 4575 | 4585 | 4570 | 6147 |
| 515 | 20250117 | 103800 | 3645726260 | 4570 | 4565 | 4575 | 4560 | 5447 |
| 516 | 20250117 | 103700 | 3620853895 | 4565 | 4560 | 4565 | 4555 | 8034 |
| 517 | 20250117 | 103600 | 3584213315 | 4560 | 4575 | 4580 | 4550 | 22736 |
| 518 | 20250117 | 103500 | 3480428365 | 4575 | 4585 | 4590 | 4570 | 42726 |
| 519 | 20250117 | 103400 | 3284831385 | 4590 | 4570 | 4595 | 4565 | 51775 |
| 520 | 20250117 | 103300 | 3047463245 | 4570 | 4560 | 4570 | 4550 | 30298 |
| 521 | 20250117 | 103200 | 2909354405 | 4560 | 4540 | 4570 | 4500 | 56156 |
| 522 | 20250117 | 103100 | 2654850725 | 4525 | 4535 | 4570 | 4525 | 77162 |
| 523 | 20250117 | 103000 | 2303899200 | 4535 | 4520 | 4535 | 4520 | 14302 |
| 524 | 20250117 | 102900 | 2239139345 | 4515 | 4520 | 4525 | 4505 | 9862 |
| 525 | 20250117 | 102800 | 2194578740 | 4525 | 4515 | 4525 | 4510 | 6965 |
| 526 | 20250117 | 102700 | 2163104115 | 4510 | 4510 | 4515 | 4505 | 6679 |
| 527 | 20250117 | 102600 | 2132980475 | 4510 | 4510 | 4510 | 4505 | 2944 |
| 528 | 20250117 | 102500 | 2119706985 | 4510 | 4510 | 4520 | 4510 | 7374 |
| 529 | 20250117 | 102400 | 2086396195 | 4510 | 4510 | 4510 | 4505 | 4254 |
| 530 | 20250117 | 102300 | 2067221135 | 4510 | 4515 | 4520 | 4505 | 10313 |
| 531 | 20250117 | 102200 | 2020680835 | 4515 | 4515 | 4520 | 4510 | 10274 |
| 532 | 20250117 | 102100 | 1974294395 | 4515 | 4505 | 4515 | 4495 | 11595 |
| 533 | 20250117 | 102000 | 1922054990 | 4505 | 4495 | 4515 | 4490 | 9331 |
| 534 | 20250117 | 101900 | 1879989690 | 4495 | 4495 | 4510 | 4495 | 3702 |
| 535 | 20250117 | 101800 | 1863323630 | 4495 | 4500 | 4505 | 4495 | 4672 |
| 536 | 20250117 | 101700 | 1842300075 | 4500 | 4480 | 4505 | 4475 | 6852 |
| 537 | 20250117 | 101600 | 1811534055 | 4480 | 4485 | 4490 | 4475 | 6879 |
| 538 | 20250117 | 101500 | 1780698920 | 4485 | 4490 | 4490 | 4480 | 5141 |
| 539 | 20250117 | 101400 | 1757649390 | 4490 | 4505 | 4505 | 4485 | 9821 |
| 540 | 20250117 | 101300 | 1713502220 | 4510 | 4500 | 4510 | 4495 | 6485 |
| 541 | 20250117 | 101200 | 1684300050 | 4505 | 4510 | 4515 | 4500 | 12742 |
| 542 | 20250117 | 101100 | 1626896725 | 4505 | 4485 | 4520 | 4485 | 47537 |
| 543 | 20250117 | 101000 | 1412932170 | 4485 | 4480 | 4490 | 4475 | 3798 |
| 544 | 20250117 | 100900 | 1395907835 | 4485 | 4475 | 4485 | 4475 | 11729 |
| 545 | 20250117 | 100800 | 1343339730 | 4475 | 4465 | 4475 | 4465 | 955 |
| 546 | 20250117 | 100700 | 1339066835 | 4460 | 4470 | 4475 | 4460 | 1770 |
| 547 | 20250117 | 100600 | 1331158705 | 4470 | 4480 | 4480 | 4470 | 2579 |
| 548 | 20250117 | 100500 | 1319622565 | 4480 | 4475 | 4480 | 4470 | 4822 |
| 549 | 20250117 | 100400 | 1298035720 | 4475 | 4470 | 4480 | 4470 | 6678 |
| 550 | 20250117 | 100300 | 1268144725 | 4470 | 4455 | 4470 | 4450 | 12781 |
| 551 | 20250117 | 100200 | 1211125355 | 4450 | 4440 | 4455 | 4440 | 1680 |
| 552 | 20250117 | 100100 | 1203650025 | 4445 | 4445 | 4445 | 4440 | 755 |
| 553 | 20250117 | 100000 | 1200294055 | 4445 | 4445 | 4450 | 4435 | 499 |
| 554 | 20250117 | 095900 | 1198076885 | 4445 | 4440 | 4450 | 4440 | 10939 |
| 555 | 20250117 | 095800 | 1149437740 | 4435 | 4440 | 4440 | 4435 | 1525 |
| 556 | 20250117 | 095700 | 1142672865 | 4440 | 4435 | 4440 | 4435 | 164 |
| 557 | 20250117 | 095600 | 1141944970 | 4445 | 4440 | 4445 | 4440 | 579 |
| 558 | 20250117 | 095500 | 1139372945 | 4435 | 4445 | 4445 | 4435 | 107 |
| 559 | 20250117 | 095400 | 1138898390 | 4435 | 4445 | 4445 | 4435 | 550 |
| 560 | 20250117 | 095300 | 1136455655 | 4450 | 4440 | 4450 | 4440 | 4798 |
| 561 | 20250117 | 095200 | 1115114855 | 4445 | 4425 | 4445 | 4425 | 5683 |
| 562 | 20250117 | 095100 | 1089890220 | 4425 | 4430 | 4430 | 4425 | 1834 |
| 563 | 20250117 | 095000 | 1081771500 | 4430 | 4430 | 4430 | 4430 | 122 |
| 564 | 20250117 | 094900 | 1081231040 | 4430 | 4430 | 4430 | 4420 | 1824 |
| 565 | 20250117 | 094800 | 1073161125 | 4430 | 4430 | 4435 | 4430 | 124 |
| 566 | 20250117 | 094700 | 1072611800 | 4435 | 4435 | 4435 | 4430 | 401 |
| 567 | 20250117 | 094600 | 1070835120 | 4430 | 4430 | 4435 | 4430 | 507 |
| 568 | 20250117 | 094500 | 1068588580 | 4430 | 4425 | 4435 | 4425 | 650 |
| 569 | 20250117 | 094400 | 1065709130 | 4425 | 4435 | 4440 | 4425 | 4739 |
| 570 | 20250117 | 094300 | 1044695435 | 4440 | 4440 | 4440 | 4425 | 5794 |
| 571 | 20250117 | 094200 | 1019005330 | 4440 | 4440 | 4440 | 4435 | 208 |
| 572 | 20250117 | 094100 | 1018081865 | 4440 | 4440 | 4440 | 4435 | 351 |
| 573 | 20250117 | 094000 | 1016523445 | 4435 | 4440 | 4440 | 4435 | 232 |
| 574 | 20250117 | 093900 | 1015494370 | 4440 | 4440 | 4440 | 4440 | 210 |
| 575 | 20250117 | 093800 | 1014561970 | 4435 | 4440 | 4445 | 4435 | 903 |
| 576 | 20250117 | 093700 | 1010549215 | 4430 | 4435 | 4440 | 4430 | 5936 |
| 577 | 20250117 | 093600 | 984207525 | 4430 | 4430 | 4435 | 4430 | 410 |
| 578 | 20250117 | 093500 | 982390805 | 4430 | 4430 | 4435 | 4430 | 4650 |
| 579 | 20250117 | 093400 | 961791295 | 4430 | 4435 | 4435 | 4430 | 1522 |
| 580 | 20250117 | 093300 | 955043935 | 4435 | 4435 | 4440 | 4430 | 1965 |
| 581 | 20250117 | 093200 | 946329710 | 4435 | 4440 | 4440 | 4435 | 737 |
| 582 | 20250117 | 093100 | 943060110 | 4440 | 4435 | 4440 | 4435 | 1110 |
| 583 | 20250117 | 093000 | 938137185 | 4435 | 4440 | 4445 | 4435 | 1171 |
| 584 | 20250117 | 092900 | 932938920 | 4445 | 4440 | 4445 | 4440 | 1308 |
| 585 | 20250117 | 092800 | 927125690 | 4440 | 4440 | 4445 | 4440 | 965 |
| 586 | 20250117 | 092700 | 922840345 | 4440 | 4450 | 4450 | 4440 | 1810 |
| 587 | 20250117 | 092600 | 914796700 | 4445 | 4440 | 4445 | 4430 | 7632 |
| 588 | 20250117 | 092500 | 880922220 | 4445 | 4450 | 4450 | 4445 | 2098 |
| 589 | 20250117 | 092400 | 871595745 | 4455 | 4450 | 4455 | 4445 | 1602 |
| 590 | 20250117 | 092300 | 864466525 | 4450 | 4455 | 4460 | 4450 | 2821 |
| 591 | 20250117 | 092200 | 851901745 | 4455 | 4465 | 4465 | 4450 | 11564 |
| 592 | 20250117 | 092100 | 800325270 | 4465 | 4440 | 4465 | 4435 | 28615 |
| 593 | 20250117 | 092000 | 673062625 | 4440 | 4440 | 4445 | 4435 | 2432 |
| 594 | 20250117 | 091900 | 662263850 | 4440 | 4440 | 4445 | 4440 | 5862 |
| 595 | 20250117 | 091800 | 636216785 | 4440 | 4440 | 4440 | 4435 | 8133 |
| 596 | 20250117 | 091700 | 600124060 | 4440 | 4430 | 4445 | 4430 | 10995 |
| 597 | 20250117 | 091600 | 551354335 | 4435 | 4440 | 4440 | 4430 | 4663 |
| 598 | 20250117 | 091500 | 530674000 | 4440 | 4430 | 4440 | 4420 | 7816 |
| 599 | 20250117 | 091400 | 495991935 | 4430 | 4415 | 4430 | 4410 | 15957 |
| 600 | 20250117 | 091300 | 425478460 | 4410 | 4410 | 4415 | 4410 | 509 |
| 601 | 20250117 | 091200 | 423232995 | 4410 | 4400 | 4415 | 4400 | 1365 |
| 602 | 20250117 | 091100 | 417211135 | 4400 | 4420 | 4425 | 4400 | 6383 |
| 603 | 20250117 | 091000 | 389070215 | 4415 | 4420 | 4425 | 4410 | 996 |
| 604 | 20250117 | 090900 | 384667370 | 4420 | 4420 | 4420 | 4410 | 11637 |
| 605 | 20250117 | 090800 | 333282075 | 4420 | 4430 | 4430 | 4420 | 7535 |
| 606 | 20250117 | 090700 | 299928655 | 4430 | 4410 | 4430 | 4405 | 3964 |
| 607 | 20250117 | 090600 | 282423825 | 4420 | 4415 | 4420 | 4405 | 7250 |
| 608 | 20250117 | 090500 | 250426170 | 4420 | 4410 | 4445 | 4405 | 29471 |
| 609 | 20250117 | 090400 | 120044925 | 4410 | 4400 | 4410 | 4395 | 4891 |
| 610 | 20250117 | 090300 | 98503530 | 4400 | 4395 | 4405 | 4395 | 5783 |
| 611 | 20250117 | 090200 | 73053025 | 4395 | 4385 | 4395 | 4385 | 2523 |
| 612 | 20250117 | 090100 | 61970920 | 4385 | 4405 | 4405 | 4375 | 4830 |
| 613 | 20250117 | 090000 | 40782725 | 4405 | 4370 | 4405 | 4370 | 9295 |