32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 3 | 20240523 | 190800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240523 | 190700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240523 | 190600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240523 | 190500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240523 | 190400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240523 | 190300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240523 | 190200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240523 | 190100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240523 | 190000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240523 | 185900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240523 | 185800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240523 | 185700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240523 | 185600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240523 | 185500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240523 | 185400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240523 | 185300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240523 | 185200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240523 | 185100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240523 | 185000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240523 | 184900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240523 | 184800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240523 | 184700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240523 | 184600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240523 | 184500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240523 | 184400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240523 | 184300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240523 | 184200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240523 | 184100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240523 | 184000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240523 | 183900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 33 | 20240523 | 183800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240523 | 183700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240523 | 183600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240523 | 183500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240523 | 183400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240523 | 183300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240523 | 183200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240523 | 183100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240523 | 183000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240523 | 182900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240523 | 182800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240523 | 182700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240523 | 182600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240523 | 182500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240523 | 182400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240523 | 182300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240523 | 182200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240523 | 182100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240523 | 182000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240523 | 181900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240523 | 181800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240523 | 181700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240523 | 181600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240523 | 181500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240523 | 181400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240523 | 181300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240523 | 181200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240523 | 181100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240523 | 181000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240523 | 180900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 63 | 20240523 | 180800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240523 | 180700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240523 | 180600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240523 | 180500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240523 | 180400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240523 | 180300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240523 | 180200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240523 | 180100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240523 | 180000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240523 | 175900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240523 | 175800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240523 | 175700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240523 | 175600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240523 | 175500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240523 | 175400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240523 | 175300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240523 | 175200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240523 | 175100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240523 | 175000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240523 | 174900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240523 | 174800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240523 | 174700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240523 | 174600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240523 | 174500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240523 | 174400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240523 | 174300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240523 | 174200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240523 | 174100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240523 | 174000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240523 | 173900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 93 | 20240523 | 173800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240523 | 173700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240523 | 173600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240523 | 173500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240523 | 173400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240523 | 173300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240523 | 173200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240523 | 173100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240523 | 173000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240523 | 172900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240523 | 172800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240523 | 172700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240523 | 172600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240523 | 172500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240523 | 172400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240523 | 172300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240523 | 172200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240523 | 172100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240523 | 172000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240523 | 171900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240523 | 171800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240523 | 171700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240523 | 171600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240523 | 171500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240523 | 171400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240523 | 171300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240523 | 171200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240523 | 171100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240523 | 171000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240523 | 170900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 123 | 20240523 | 170800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240523 | 170700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240523 | 170600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240523 | 170500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240523 | 170400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240523 | 170300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240523 | 170200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240523 | 170100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240523 | 170000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240523 | 165900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240523 | 165800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240523 | 165700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240523 | 165600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240523 | 165500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240523 | 165400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240523 | 165300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240523 | 165200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240523 | 165100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240523 | 165000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240523 | 164900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240523 | 164800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240523 | 164700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240523 | 164600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240523 | 164500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240523 | 164400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240523 | 164300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240523 | 164200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240523 | 164100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240523 | 164000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240523 | 163900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 153 | 20240523 | 163800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240523 | 163700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240523 | 163600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240523 | 163500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240523 | 163400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240523 | 163300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240523 | 163200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240523 | 163100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240523 | 163000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240523 | 162900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240523 | 162800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240523 | 162700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240523 | 162600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240523 | 162500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240523 | 162400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240523 | 162300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240523 | 162200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240523 | 162100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240523 | 162000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240523 | 161900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240523 | 161800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240523 | 161700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240523 | 161600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240523 | 161500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240523 | 161400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240523 | 161300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240523 | 161200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240523 | 161100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240523 | 161000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240523 | 160900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 183 | 20240523 | 160800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240523 | 160700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240523 | 160600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240523 | 160500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240523 | 160400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240523 | 160300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240523 | 160200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240523 | 160100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240523 | 160000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240523 | 155900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240523 | 155800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240523 | 155700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240523 | 155600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240523 | 155500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240523 | 155400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240523 | 155300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240523 | 155200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240523 | 155100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240523 | 155000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240523 | 154900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240523 | 154800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240523 | 154700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240523 | 154600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240523 | 154500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240523 | 154400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240523 | 154300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240523 | 154200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240523 | 154100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240523 | 154000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240523 | 153900 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 213 | 20240523 | 153800 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240523 | 153700 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240523 | 153600 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240523 | 153500 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240523 | 153400 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240523 | 153300 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240523 | 153200 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240523 | 153100 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240523 | 153000 | 2347693080 | 17400 | 17400 | 17400 | 17400 | 1430 |
| 222 | 20240523 | 152900 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20240523 | 152800 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20240523 | 152700 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20240523 | 152600 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20240523 | 152500 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20240523 | 152400 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20240523 | 152300 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20240523 | 152200 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20240523 | 152100 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20240523 | 152000 | 2322811080 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20240523 | 151900 | 2322811080 | 17390 | 17380 | 17400 | 17380 | 1258 |
| 233 | 20240523 | 151800 | 2300926630 | 17390 | 17370 | 17390 | 17370 | 646 |
| 234 | 20240523 | 151700 | 2289698780 | 17370 | 17340 | 17370 | 17340 | 369 |
| 235 | 20240523 | 151600 | 2283293380 | 17350 | 17340 | 17360 | 17340 | 555 |
| 236 | 20240523 | 151500 | 2273663890 | 17340 | 17340 | 17350 | 17340 | 257 |
| 237 | 20240523 | 151400 | 2269206290 | 17340 | 17340 | 17360 | 17340 | 1223 |
| 238 | 20240523 | 151300 | 2247988100 | 17340 | 17320 | 17340 | 17320 | 1655 |
| 239 | 20240523 | 151200 | 2219311160 | 17310 | 17310 | 17320 | 17310 | 461 |
| 240 | 20240523 | 151100 | 2211329050 | 17310 | 17310 | 17320 | 17310 | 406 |
| 241 | 20240523 | 151000 | 2204301120 | 17300 | 17300 | 17320 | 17290 | 2569 |
| 242 | 20240523 | 150900 | 2159857210 | 17290 | 17300 | 17300 | 17290 | 365 |
| 243 | 20240523 | 150800 | 2153542970 | 17290 | 17300 | 17310 | 17290 | 471 |
| 244 | 20240523 | 150700 | 2145396930 | 17300 | 17330 | 17330 | 17300 | 739 |
| 245 | 20240523 | 150600 | 2132605890 | 17300 | 17300 | 17330 | 17300 | 1518 |
| 246 | 20240523 | 150500 | 2106335640 | 17290 | 17290 | 17300 | 17290 | 528 |
| 247 | 20240523 | 150400 | 2097204510 | 17290 | 17290 | 17300 | 17290 | 61 |
| 248 | 20240523 | 150300 | 2096149780 | 17290 | 17300 | 17300 | 17290 | 161 |
| 249 | 20240523 | 150200 | 2093366070 | 17300 | 17290 | 17300 | 17290 | 79 |
| 250 | 20240523 | 150100 | 2092000000 | 17290 | 17290 | 17300 | 17290 | 166 |
| 251 | 20240523 | 150000 | 2089129390 | 17290 | 17300 | 17300 | 17290 | 38 |
| 252 | 20240523 | 145900 | 2088472300 | 17290 | 17300 | 17300 | 17290 | 220 |
| 253 | 20240523 | 145800 | 2084668490 | 17300 | 17300 | 17300 | 17290 | 128 |
| 254 | 20240523 | 145700 | 2082454480 | 17290 | 17300 | 17300 | 17290 | 27 |
| 255 | 20240523 | 145600 | 2081987590 | 17290 | 17300 | 17300 | 17290 | 251 |
| 256 | 20240523 | 145500 | 2077647080 | 17300 | 17290 | 17300 | 17290 | 233 |
| 257 | 20240523 | 145400 | 2073617890 | 17300 | 17290 | 17300 | 17290 | 123 |
| 258 | 20240523 | 145300 | 2071490610 | 17290 | 17290 | 17290 | 17290 | 59 |
| 259 | 20240523 | 145200 | 2070470500 | 17290 | 17290 | 17300 | 17290 | 1142 |
| 260 | 20240523 | 145100 | 2050725310 | 17300 | 17300 | 17300 | 17290 | 36 |
| 261 | 20240523 | 145000 | 2050102700 | 17300 | 17290 | 17300 | 17290 | 417 |
| 262 | 20240523 | 144900 | 2042891130 | 17290 | 17290 | 17300 | 17290 | 150 |
| 263 | 20240523 | 144800 | 2040297620 | 17290 | 17290 | 17300 | 17290 | 171 |
| 264 | 20240523 | 144700 | 2037340220 | 17280 | 17290 | 17290 | 17280 | 871 |
| 265 | 20240523 | 144600 | 2022280820 | 17290 | 17290 | 17290 | 17280 | 394 |
| 266 | 20240523 | 144500 | 2015468750 | 17290 | 17290 | 17290 | 17280 | 68 |
| 267 | 20240523 | 144400 | 2014293080 | 17290 | 17290 | 17290 | 17280 | 78 |
| 268 | 20240523 | 144300 | 2012944650 | 17290 | 17290 | 17290 | 17280 | 27 |
| 269 | 20240523 | 144200 | 2012478020 | 17280 | 17290 | 17290 | 17280 | 120 |
| 270 | 20240523 | 144100 | 2010403410 | 17290 | 17290 | 17290 | 17280 | 230 |
| 271 | 20240523 | 144000 | 2006427300 | 17290 | 17290 | 17300 | 17290 | 77 |
| 272 | 20240523 | 143900 | 2005095960 | 17280 | 17290 | 17290 | 17280 | 168 |
| 273 | 20240523 | 143800 | 2002192860 | 17290 | 17290 | 17290 | 17290 | 13 |
| 274 | 20240523 | 143700 | 2001968090 | 17280 | 17280 | 17290 | 17280 | 50 |
| 275 | 20240523 | 143600 | 2001104040 | 17290 | 17280 | 17300 | 17280 | 212 |
| 276 | 20240523 | 143500 | 1997439350 | 17290 | 17280 | 17290 | 17280 | 83 |
| 277 | 20240523 | 143400 | 1996004480 | 17300 | 17270 | 17300 | 17270 | 81 |
| 278 | 20240523 | 143300 | 1994604380 | 17300 | 17260 | 17300 | 17260 | 72 |
| 279 | 20240523 | 143200 | 1993360730 | 17270 | 17260 | 17270 | 17260 | 141 |
| 280 | 20240523 | 143100 | 1990927060 | 17270 | 17270 | 17270 | 17260 | 742 |
| 281 | 20240523 | 143000 | 1978120020 | 17270 | 17260 | 17310 | 17260 | 440 |
| 282 | 20240523 | 142900 | 1970525360 | 17260 | 17250 | 17260 | 17250 | 25 |
| 283 | 20240523 | 142800 | 1970094050 | 17260 | 17250 | 17260 | 17250 | 560 |
| 284 | 20240523 | 142700 | 1960428640 | 17250 | 17260 | 17260 | 17250 | 291 |
| 285 | 20240523 | 142600 | 1955406180 | 17260 | 17270 | 17270 | 17260 | 47 |
| 286 | 20240523 | 142500 | 1954594900 | 17270 | 17280 | 17280 | 17270 | 770 |
| 287 | 20240523 | 142400 | 1941293100 | 17280 | 17290 | 17310 | 17280 | 125 |
| 288 | 20240523 | 142300 | 1939131950 | 17280 | 17290 | 17290 | 17280 | 92 |
| 289 | 20240523 | 142200 | 1937541680 | 17280 | 17300 | 17300 | 17280 | 341 |
| 290 | 20240523 | 142100 | 1931643240 | 17290 | 17280 | 17290 | 17280 | 745 |
| 291 | 20240523 | 142000 | 1918766160 | 17280 | 17280 | 17290 | 17280 | 502 |
| 292 | 20240523 | 141900 | 1910091050 | 17290 | 17290 | 17290 | 17280 | 561 |
| 293 | 20240523 | 141800 | 1900396770 | 17290 | 17280 | 17290 | 17280 | 33 |
| 294 | 20240523 | 141700 | 1899826400 | 17280 | 17280 | 17280 | 17270 | 111 |
| 295 | 20240523 | 141600 | 1897908670 | 17280 | 17290 | 17290 | 17280 | 256 |
| 296 | 20240523 | 141500 | 1893483480 | 17270 | 17280 | 17280 | 17270 | 76 |
| 297 | 20240523 | 141400 | 1892170900 | 17280 | 17280 | 17280 | 17270 | 62 |
| 298 | 20240523 | 141300 | 1891099740 | 17280 | 17290 | 17290 | 17280 | 130 |
| 299 | 20240523 | 141200 | 1888853280 | 17280 | 17290 | 17290 | 17280 | 55 |
| 300 | 20240523 | 141100 | 1887902830 | 17280 | 17280 | 17280 | 17280 | 92 |
| 301 | 20240523 | 141000 | 1886313070 | 17280 | 17280 | 17280 | 17270 | 57 |
| 302 | 20240523 | 140900 | 1885328520 | 17270 | 17270 | 17280 | 17270 | 32 |
| 303 | 20240523 | 140800 | 1884775800 | 17270 | 17280 | 17280 | 17270 | 260 |
| 304 | 20240523 | 140700 | 1880285580 | 17280 | 17280 | 17280 | 17270 | 27 |
| 305 | 20240523 | 140600 | 1879819220 | 17270 | 17270 | 17280 | 17270 | 130 |
| 306 | 20240523 | 140500 | 1877573830 | 17270 | 17260 | 17280 | 17260 | 75 |
| 307 | 20240523 | 140400 | 1876278930 | 17260 | 17260 | 17260 | 17260 | 120 |
| 308 | 20240523 | 140300 | 1874207730 | 17280 | 17290 | 17290 | 17250 | 34 |
| 309 | 20240523 | 140200 | 1873620770 | 17260 | 17290 | 17290 | 17260 | 25 |
| 310 | 20240523 | 140100 | 1873189120 | 17250 | 17250 | 17250 | 17250 | 40 |
| 311 | 20240523 | 140000 | 1872499120 | 17290 | 17250 | 17290 | 17250 | 26 |
| 312 | 20240523 | 135900 | 1872050420 | 17240 | 17280 | 17290 | 17230 | 736 |
| 313 | 20240523 | 135800 | 1859327190 | 17280 | 17280 | 17280 | 17220 | 371 |
| 314 | 20240523 | 135700 | 1852920810 | 17220 | 17280 | 17280 | 17210 | 600 |
| 315 | 20240523 | 135600 | 1842580670 | 17280 | 17280 | 17280 | 17270 | 47 |
| 316 | 20240523 | 135500 | 1841768910 | 17280 | 17250 | 17280 | 17250 | 529 |
| 317 | 20240523 | 135400 | 1832636910 | 17250 | 17250 | 17260 | 17250 | 43 |
| 318 | 20240523 | 135300 | 1831895130 | 17260 | 17250 | 17260 | 17240 | 180 |
| 319 | 20240523 | 135200 | 1828790290 | 17260 | 17260 | 17260 | 17250 | 28 |
| 320 | 20240523 | 135100 | 1828307210 | 17260 | 17270 | 17270 | 17260 | 71 |
| 321 | 20240523 | 135000 | 1827081640 | 17270 | 17240 | 17270 | 17240 | 466 |
| 322 | 20240523 | 134900 | 1819043320 | 17240 | 17250 | 17250 | 17240 | 57 |
| 323 | 20240523 | 134800 | 1818060470 | 17250 | 17240 | 17250 | 17240 | 75 |
| 324 | 20240523 | 134700 | 1816766930 | 17240 | 17230 | 17250 | 17230 | 106 |
| 325 | 20240523 | 134600 | 1814940330 | 17250 | 17240 | 17250 | 17230 | 96 |
| 326 | 20240523 | 134500 | 1813285690 | 17250 | 17240 | 17250 | 17240 | 27 |
| 327 | 20240523 | 134400 | 1812820160 | 17250 | 17250 | 17250 | 17240 | 58 |
| 328 | 20240523 | 134300 | 1811820060 | 17250 | 17240 | 17260 | 17240 | 206 |
| 329 | 20240523 | 134200 | 1808268460 | 17240 | 17250 | 17260 | 17240 | 103 |
| 330 | 20240523 | 134100 | 1806492060 | 17250 | 17250 | 17260 | 17250 | 395 |
| 331 | 20240523 | 134000 | 1799678260 | 17250 | 17250 | 17250 | 17250 | 1 |
| 332 | 20240523 | 133900 | 1799661010 | 17250 | 17260 | 17260 | 17250 | 646 |
| 333 | 20240523 | 133800 | 1788516940 | 17250 | 17250 | 17260 | 17250 | 159 |
| 334 | 20240523 | 133700 | 1785774010 | 17260 | 17250 | 17260 | 17250 | 643 |
| 335 | 20240523 | 133600 | 1774681050 | 17260 | 17260 | 17260 | 17260 | 5 |
| 336 | 20240523 | 133500 | 1774594750 | 17250 | 17260 | 17260 | 17250 | 518 |
| 337 | 20240523 | 133400 | 1765654470 | 17260 | 17260 | 17270 | 17250 | 704 |
| 338 | 20240523 | 133300 | 1753503570 | 17250 | 17260 | 17260 | 17250 | 146 |
| 339 | 20240523 | 133200 | 1750985060 | 17250 | 17260 | 17260 | 17250 | 217 |
| 340 | 20240523 | 133100 | 1747240300 | 17250 | 17250 | 17250 | 17250 | 446 |
| 341 | 20240523 | 133000 | 1739546800 | 17250 | 17250 | 17250 | 17250 | 40 |
| 342 | 20240523 | 132900 | 1738856800 | 17240 | 17240 | 17250 | 17240 | 771 |
| 343 | 20240523 | 132800 | 1725558790 | 17240 | 17240 | 17240 | 17240 | 5 |
| 344 | 20240523 | 132700 | 1725472590 | 17240 | 17240 | 17240 | 17240 | 85 |
| 345 | 20240523 | 132600 | 1724007190 | 17240 | 17240 | 17250 | 17240 | 29 |
| 346 | 20240523 | 132500 | 1723507190 | 17240 | 17250 | 17250 | 17240 | 491 |
| 347 | 20240523 | 132400 | 1715040340 | 17250 | 17250 | 17250 | 17240 | 82 |
| 348 | 20240523 | 132300 | 1713626550 | 17240 | 17250 | 17250 | 17240 | 414 |
| 349 | 20240523 | 132200 | 1706485990 | 17250 | 17240 | 17250 | 17240 | 96 |
| 350 | 20240523 | 132100 | 1704830390 | 17230 | 17230 | 17240 | 17230 | 900 |
| 351 | 20240523 | 132000 | 1689320390 | 17210 | 17220 | 17220 | 17210 | 40 |
| 352 | 20240523 | 131900 | 1688631640 | 17220 | 17210 | 17220 | 17210 | 1240 |
| 353 | 20240523 | 131800 | 1667280910 | 17210 | 17210 | 17210 | 17200 | 452 |
| 354 | 20240523 | 131700 | 1659502600 | 17210 | 17210 | 17210 | 17210 | 40 |
| 355 | 20240523 | 131600 | 1658814200 | 17210 | 17210 | 17210 | 17210 | 121 |
| 356 | 20240523 | 131500 | 1656731790 | 17220 | 17220 | 17220 | 17210 | 89 |
| 357 | 20240523 | 131400 | 1655199820 | 17220 | 17220 | 17220 | 17220 | 10 |
| 358 | 20240523 | 131300 | 1655027620 | 17200 | 17200 | 17200 | 17200 | 70 |
| 359 | 20240523 | 131200 | 1653823620 | 17200 | 17200 | 17200 | 17200 | 0 |
| 360 | 20240523 | 131100 | 1653823620 | 17200 | 17200 | 17200 | 17200 | 41 |
| 361 | 20240523 | 131000 | 1653118420 | 17200 | 17220 | 17220 | 17200 | 234 |
| 362 | 20240523 | 130900 | 1649089100 | 17220 | 17210 | 17220 | 17210 | 725 |
| 363 | 20240523 | 130800 | 1636605560 | 17210 | 17220 | 17220 | 17200 | 141 |
| 364 | 20240523 | 130700 | 1634178140 | 17200 | 17210 | 17210 | 17200 | 240 |
| 365 | 20240523 | 130600 | 1630050090 | 17210 | 17200 | 17220 | 17200 | 716 |
| 366 | 20240523 | 130500 | 1617734610 | 17200 | 17200 | 17200 | 17200 | 637 |
| 367 | 20240523 | 130400 | 1606778210 | 17200 | 17200 | 17200 | 17200 | 495 |
| 368 | 20240523 | 130300 | 1598264210 | 17200 | 17210 | 17220 | 17200 | 124 |
| 369 | 20240523 | 130200 | 1596130640 | 17220 | 17210 | 17240 | 17210 | 40 |
| 370 | 20240523 | 130100 | 1595441890 | 17200 | 17200 | 17250 | 17200 | 753 |
| 371 | 20240523 | 130000 | 1582459970 | 17190 | 17190 | 17250 | 17190 | 41 |
| 372 | 20240523 | 125900 | 1581755120 | 17190 | 17250 | 17250 | 17190 | 24 |
| 373 | 20240523 | 125800 | 1581342380 | 17190 | 17190 | 17190 | 17190 | 40 |
| 374 | 20240523 | 125700 | 1580654780 | 17260 | 17180 | 17260 | 17180 | 87 |
| 375 | 20240523 | 125600 | 1579154760 | 17270 | 17180 | 17270 | 17180 | 77 |
| 376 | 20240523 | 125500 | 1577829740 | 17280 | 17170 | 17280 | 17170 | 42 |
| 377 | 20240523 | 125400 | 1577106180 | 17170 | 17170 | 17260 | 17170 | 461 |
| 378 | 20240523 | 125300 | 1569179520 | 17190 | 17190 | 17190 | 17180 | 551 |
| 379 | 20240523 | 125200 | 1559709810 | 17200 | 17240 | 17240 | 17200 | 1668 |
| 380 | 20240523 | 125100 | 1530988830 | 17230 | 17240 | 17240 | 17230 | 91 |
| 381 | 20240523 | 125000 | 1529420700 | 17230 | 17230 | 17230 | 17230 | 58 |
| 382 | 20240523 | 124900 | 1528421360 | 17230 | 17270 | 17270 | 17230 | 754 |
| 383 | 20240523 | 124800 | 1515424620 | 17270 | 17220 | 17290 | 17220 | 91 |
| 384 | 20240523 | 124700 | 1513853050 | 17290 | 17230 | 17290 | 17230 | 61 |
| 385 | 20240523 | 124600 | 1512799560 | 17220 | 17220 | 17220 | 17220 | 281 |
| 386 | 20240523 | 124500 | 1507960740 | 17220 | 17290 | 17290 | 17220 | 195 |
| 387 | 20240523 | 124400 | 1504596190 | 17230 | 17240 | 17240 | 17230 | 372 |
| 388 | 20240523 | 124300 | 1498186310 | 17280 | 17230 | 17280 | 17230 | 78 |
| 389 | 20240523 | 124200 | 1496841770 | 17220 | 17290 | 17290 | 17220 | 97 |
| 390 | 20240523 | 124100 | 1495168910 | 17290 | 17250 | 17290 | 17200 | 927 |
| 391 | 20240523 | 124000 | 1479154100 | 17250 | 17250 | 17250 | 17190 | 4202 |
| 392 | 20240523 | 123900 | 1406908640 | 17250 | 17300 | 17300 | 17250 | 899 |
| 393 | 20240523 | 123800 | 1391376170 | 17260 | 17260 | 17290 | 17260 | 235 |
| 394 | 20240523 | 123700 | 1387316720 | 17190 | 17180 | 17190 | 17180 | 361 |
| 395 | 20240523 | 123600 | 1381114530 | 17170 | 17170 | 17170 | 17170 | 40 |
| 396 | 20240523 | 123500 | 1380427730 | 17270 | 17160 | 17270 | 17160 | 74 |
| 397 | 20240523 | 123400 | 1379152570 | 17160 | 17160 | 17160 | 17160 | 92 |
| 398 | 20240523 | 123300 | 1377573850 | 17160 | 17160 | 17250 | 17160 | 1348 |
| 399 | 20240523 | 123200 | 1354438930 | 17160 | 17160 | 17160 | 17160 | 20 |
| 400 | 20240523 | 123100 | 1354095730 | 17160 | 17180 | 17180 | 17160 | 1217 |
| 401 | 20240523 | 123000 | 1333203180 | 17180 | 17200 | 17200 | 17180 | 732 |
| 402 | 20240523 | 122900 | 1320622260 | 17200 | 17200 | 17270 | 17200 | 116 |
| 403 | 20240523 | 122800 | 1318626990 | 17200 | 17200 | 17200 | 17200 | 406 |
| 404 | 20240523 | 122700 | 1311643790 | 17200 | 17200 | 17200 | 17200 | 20 |
| 405 | 20240523 | 122600 | 1311299790 | 17200 | 17210 | 17210 | 17200 | 105 |
| 406 | 20240523 | 122500 | 1309493590 | 17210 | 17210 | 17210 | 17210 | 61 |
| 407 | 20240523 | 122400 | 1308443780 | 17210 | 17220 | 17220 | 17210 | 120 |
| 408 | 20240523 | 122300 | 1306378380 | 17220 | 17220 | 17220 | 17220 | 120 |
| 409 | 20240523 | 122200 | 1304311980 | 17270 | 17280 | 17280 | 17210 | 198 |
| 410 | 20240523 | 122100 | 1300893980 | 17280 | 17220 | 17280 | 17220 | 241 |
| 411 | 20240523 | 122000 | 1296737120 | 17300 | 17220 | 17300 | 17220 | 202 |
| 412 | 20240523 | 121900 | 1293246970 | 17220 | 17220 | 17220 | 17220 | 20 |
| 413 | 20240523 | 121800 | 1292902570 | 17210 | 17290 | 17300 | 17210 | 664 |
| 414 | 20240523 | 121700 | 1281423750 | 17210 | 17190 | 17230 | 17190 | 6534 |
| 415 | 20240523 | 121600 | 1168975450 | 17210 | 17190 | 17210 | 17190 | 239 |
| 416 | 20240523 | 121500 | 1164865820 | 17200 | 17220 | 17220 | 17190 | 1112 |
| 417 | 20240523 | 121400 | 1145725050 | 17220 | 17220 | 17300 | 17220 | 510 |
| 418 | 20240523 | 121300 | 1136942690 | 17220 | 17220 | 17220 | 17210 | 70 |
| 419 | 20240523 | 121200 | 1135737590 | 17210 | 17210 | 17290 | 17210 | 256 |
| 420 | 20240523 | 121100 | 1131321910 | 17290 | 17220 | 17290 | 17220 | 38 |
| 421 | 20240523 | 121000 | 1130666360 | 17210 | 17210 | 17210 | 17210 | 458 |
| 422 | 20240523 | 120900 | 1122784180 | 17210 | 17210 | 17210 | 17210 | 45 |
| 423 | 20240523 | 120800 | 1122009730 | 17210 | 17290 | 17290 | 17200 | 440 |
| 424 | 20240523 | 120700 | 1114404720 | 17300 | 17250 | 17300 | 17200 | 555 |
| 425 | 20240523 | 120600 | 1104822120 | 17240 | 17210 | 17240 | 17210 | 142 |
| 426 | 20240523 | 120500 | 1102376740 | 17210 | 17220 | 17220 | 17210 | 111 |
| 427 | 20240523 | 120400 | 1100466420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 428 | 20240523 | 120300 | 1100466420 | 17210 | 17210 | 17210 | 17210 | 20 |
| 429 | 20240523 | 120200 | 1100122220 | 17210 | 17210 | 17210 | 17210 | 0 |
| 430 | 20240523 | 120100 | 1100122220 | 17210 | 17240 | 17240 | 17210 | 119 |
| 431 | 20240523 | 120000 | 1098071890 | 17240 | 17240 | 17250 | 17240 | 55 |
| 432 | 20240523 | 115900 | 1097123540 | 17240 | 17220 | 17240 | 17220 | 121 |
| 433 | 20240523 | 115800 | 1095038420 | 17220 | 17220 | 17220 | 17210 | 30 |
| 434 | 20240523 | 115700 | 1094522020 | 17220 | 17190 | 17220 | 17190 | 343 |
| 435 | 20240523 | 115600 | 1088625640 | 17180 | 17180 | 17180 | 17180 | 20 |
| 436 | 20240523 | 115500 | 1088282040 | 17180 | 17180 | 17180 | 17180 | 1 |
| 437 | 20240523 | 115400 | 1088264860 | 17180 | 17200 | 17200 | 17180 | 141 |
| 438 | 20240523 | 115300 | 1085842060 | 17200 | 17180 | 17200 | 17180 | 341 |
| 439 | 20240523 | 115200 | 1079982260 | 17260 | 17270 | 17270 | 17260 | 114 |
| 440 | 20240523 | 115100 | 1078014050 | 17160 | 17280 | 17280 | 17160 | 23 |
| 441 | 20240523 | 115000 | 1077619010 | 17270 | 17170 | 17270 | 17170 | 1077 |
| 442 | 20240523 | 114900 | 1059021790 | 17160 | 17160 | 17160 | 17160 | 40 |
| 443 | 20240523 | 114800 | 1058335390 | 17150 | 17160 | 17160 | 17150 | 243 |
| 444 | 20240523 | 114700 | 1054166580 | 17160 | 17160 | 17160 | 17160 | 20 |
| 445 | 20240523 | 114600 | 1053823380 | 17160 | 17270 | 17270 | 17160 | 337 |
| 446 | 20240523 | 114500 | 1048020550 | 17170 | 17170 | 17170 | 17170 | 20 |
| 447 | 20240523 | 114400 | 1047677150 | 17130 | 17140 | 17140 | 17130 | 40 |
| 448 | 20240523 | 114300 | 1046991750 | 17290 | 17130 | 17310 | 17120 | 408 |
| 449 | 20240523 | 114200 | 1039961080 | 17120 | 17130 | 17130 | 17120 | 382 |
| 450 | 20240523 | 114100 | 1033417620 | 17130 | 17130 | 17130 | 17130 | 41 |
| 451 | 20240523 | 114000 | 1032715290 | 17140 | 17130 | 17140 | 17130 | 769 |
| 452 | 20240523 | 113900 | 1019534830 | 17130 | 17130 | 17130 | 17130 | 40 |
| 453 | 20240523 | 113800 | 1018849630 | 17140 | 17140 | 17140 | 17140 | 28 |
| 454 | 20240523 | 113700 | 1018369710 | 17150 | 17150 | 17150 | 17150 | 190 |
| 455 | 20240523 | 113600 | 1015111210 | 17150 | 17160 | 17160 | 17150 | 1599 |
| 456 | 20240523 | 113500 | 987681150 | 17170 | 17170 | 17170 | 17170 | 97 |
| 457 | 20240523 | 113400 | 986015660 | 17170 | 17170 | 17170 | 17170 | 522 |
| 458 | 20240523 | 113300 | 977052920 | 17170 | 17170 | 17170 | 17170 | 28 |
| 459 | 20240523 | 113200 | 976572160 | 17180 | 17180 | 17180 | 17180 | 61 |
| 460 | 20240523 | 113100 | 975524180 | 17180 | 17190 | 17190 | 17180 | 320 |
| 461 | 20240523 | 113000 | 970024180 | 17190 | 17190 | 17190 | 17190 | 20 |
| 462 | 20240523 | 112900 | 969680380 | 17190 | 17190 | 17190 | 17190 | 40 |
| 463 | 20240523 | 112800 | 968992780 | 17190 | 17190 | 17190 | 17190 | 21 |
| 464 | 20240523 | 112700 | 968631790 | 17190 | 17190 | 17190 | 17190 | 40 |
| 465 | 20240523 | 112600 | 967944190 | 17190 | 17190 | 17190 | 17190 | 367 |
| 466 | 20240523 | 112500 | 961635460 | 17190 | 17190 | 17190 | 17190 | 41 |
| 467 | 20240523 | 112400 | 960930670 | 17200 | 17200 | 17200 | 17200 | 71 |
| 468 | 20240523 | 112300 | 959709470 | 17200 | 17200 | 17200 | 17200 | 21 |
| 469 | 20240523 | 112200 | 959348270 | 17190 | 17190 | 17190 | 17190 | 125 |
| 470 | 20240523 | 112100 | 957199520 | 17190 | 17190 | 17190 | 17190 | 20 |
| 471 | 20240523 | 112000 | 956855720 | 17190 | 17190 | 17190 | 17190 | 49 |
| 472 | 20240523 | 111900 | 956013410 | 17190 | 17190 | 17190 | 17190 | 20 |
| 473 | 20240523 | 111800 | 955669610 | 17190 | 17220 | 17220 | 17190 | 49 |
| 474 | 20240523 | 111700 | 954827000 | 17180 | 17190 | 17200 | 17180 | 934 |
| 475 | 20240523 | 111600 | 938771570 | 17190 | 17190 | 17190 | 17190 | 125 |
| 476 | 20240523 | 111500 | 936622820 | 17190 | 17190 | 17190 | 17190 | 20 |
| 477 | 20240523 | 111400 | 936279020 | 17190 | 17190 | 17190 | 17190 | 3 |
| 478 | 20240523 | 111300 | 936227450 | 17190 | 17210 | 17210 | 17190 | 31 |
| 479 | 20240523 | 111200 | 935694340 | 17190 | 17190 | 17190 | 17190 | 70 |
| 480 | 20240523 | 111100 | 934491040 | 17210 | 17210 | 17210 | 17210 | 53 |
| 481 | 20240523 | 111000 | 933578910 | 17190 | 17190 | 17190 | 17190 | 21 |
| 482 | 20240523 | 110900 | 933217920 | 17190 | 17200 | 17200 | 17190 | 340 |
| 483 | 20240523 | 110800 | 927371930 | 17200 | 17210 | 17210 | 17190 | 151 |
| 484 | 20240523 | 110700 | 924774830 | 17210 | 17210 | 17210 | 17210 | 166 |
| 485 | 20240523 | 110600 | 921917970 | 17200 | 17210 | 17210 | 17200 | 240 |
| 486 | 20240523 | 110500 | 917789270 | 17210 | 17220 | 17220 | 17210 | 582 |
| 487 | 20240523 | 110400 | 907773040 | 17220 | 17220 | 17220 | 17220 | 228 |
| 488 | 20240523 | 110300 | 903846880 | 17220 | 17220 | 17230 | 17220 | 115 |
| 489 | 20240523 | 110200 | 901866560 | 17210 | 17210 | 17210 | 17210 | 23 |
| 490 | 20240523 | 110100 | 901470730 | 17200 | 17200 | 17200 | 17190 | 110 |
| 491 | 20240523 | 110000 | 899579130 | 17190 | 17240 | 17250 | 17190 | 64 |
| 492 | 20240523 | 105900 | 898478750 | 17200 | 17200 | 17200 | 17200 | 54 |
| 493 | 20240523 | 105800 | 897549950 | 17180 | 17180 | 17190 | 17180 | 267 |
| 494 | 20240523 | 105700 | 892962660 | 17190 | 17190 | 17190 | 17190 | 1 |
| 495 | 20240523 | 105600 | 892945470 | 17190 | 17190 | 17190 | 17190 | 40 |
| 496 | 20240523 | 105500 | 892257870 | 17170 | 17170 | 17170 | 17170 | 40 |
| 497 | 20240523 | 105400 | 891571070 | 17170 | 17170 | 17170 | 17170 | 36 |
| 498 | 20240523 | 105300 | 890952950 | 17170 | 17200 | 17200 | 17160 | 61 |
| 499 | 20240523 | 105200 | 889905950 | 17200 | 17200 | 17200 | 17200 | 66 |
| 500 | 20240523 | 105100 | 888770750 | 17160 | 17240 | 17250 | 17160 | 734 |
| 501 | 20240523 | 105000 | 876155760 | 17210 | 17210 | 17210 | 17210 | 253 |
| 502 | 20240523 | 104900 | 871801630 | 17210 | 17220 | 17220 | 17210 | 30 |
| 503 | 20240523 | 104800 | 871285230 | 17220 | 17220 | 17220 | 17210 | 200 |
| 504 | 20240523 | 104700 | 867841640 | 17250 | 17220 | 17250 | 17220 | 247 |
| 505 | 20240523 | 104600 | 863581490 | 17250 | 17220 | 17250 | 17220 | 45 |
| 506 | 20240523 | 104500 | 862806470 | 17210 | 17210 | 17210 | 17210 | 20 |
| 507 | 20240523 | 104400 | 862462270 | 17210 | 17220 | 17220 | 17210 | 340 |
| 508 | 20240523 | 104300 | 856607670 | 17220 | 17240 | 17240 | 17220 | 656 |
| 509 | 20240523 | 104200 | 845304410 | 17250 | 17250 | 17250 | 17250 | 653 |
| 510 | 20240523 | 104100 | 834040160 | 17260 | 17260 | 17260 | 17260 | 974 |
| 511 | 20240523 | 104000 | 817228920 | 17270 | 17270 | 17270 | 17270 | 162 |
| 512 | 20240523 | 103900 | 814431180 | 17270 | 17270 | 17270 | 17270 | 449 |
| 513 | 20240523 | 103800 | 806676950 | 17270 | 17270 | 17270 | 17270 | 2 |
| 514 | 20240523 | 103700 | 806642410 | 17270 | 17310 | 17310 | 17270 | 71 |
| 515 | 20240523 | 103600 | 805414200 | 17310 | 17300 | 17310 | 17260 | 2649 |
| 516 | 20240523 | 103500 | 759635810 | 17300 | 17310 | 17310 | 17300 | 357 |
| 517 | 20240523 | 103400 | 753457040 | 17310 | 17370 | 17370 | 17310 | 53 |
| 518 | 20240523 | 103300 | 752539070 | 17350 | 17350 | 17370 | 17340 | 249 |
| 519 | 20240523 | 103200 | 748217020 | 17340 | 17320 | 17340 | 17320 | 64 |
| 520 | 20240523 | 103100 | 747107660 | 17320 | 17320 | 17320 | 17320 | 30 |
| 521 | 20240523 | 103000 | 746588060 | 17330 | 17330 | 17330 | 17330 | 36 |
| 522 | 20240523 | 102900 | 745964180 | 17320 | 17330 | 17330 | 17320 | 70 |
| 523 | 20240523 | 102800 | 744751280 | 17330 | 17330 | 17330 | 17330 | 11 |
| 524 | 20240523 | 102700 | 744560650 | 17320 | 17320 | 17320 | 17320 | 47 |
| 525 | 20240523 | 102600 | 743746610 | 17320 | 17320 | 17320 | 17320 | 281 |
| 526 | 20240523 | 102500 | 738879690 | 17310 | 17320 | 17320 | 17310 | 627 |
| 527 | 20240523 | 102400 | 728020250 | 17320 | 17320 | 17320 | 17320 | 20 |
| 528 | 20240523 | 102300 | 727673850 | 17310 | 17350 | 17350 | 17310 | 480 |
| 529 | 20240523 | 102200 | 719352620 | 17350 | 17360 | 17360 | 17350 | 62 |
| 530 | 20240523 | 102100 | 718276340 | 17360 | 17360 | 17360 | 17360 | 586 |
| 531 | 20240523 | 102000 | 708103380 | 17350 | 17350 | 17360 | 17340 | 275 |
| 532 | 20240523 | 101900 | 703332010 | 17350 | 17350 | 17350 | 17340 | 216 |
| 533 | 20240523 | 101800 | 699584610 | 17360 | 17350 | 17360 | 17340 | 1442 |
| 534 | 20240523 | 101700 | 674575840 | 17350 | 17340 | 17350 | 17320 | 116 |
| 535 | 20240523 | 101600 | 672564320 | 17340 | 17320 | 17340 | 17320 | 1042 |
| 536 | 20240523 | 101500 | 654514780 | 17320 | 17320 | 17320 | 17310 | 130 |
| 537 | 20240523 | 101400 | 652263380 | 17320 | 17330 | 17330 | 17320 | 119 |
| 538 | 20240523 | 101300 | 650201750 | 17320 | 17330 | 17330 | 17320 | 48 |
| 539 | 20240523 | 101200 | 649370110 | 17320 | 17310 | 17320 | 17300 | 284 |
| 540 | 20240523 | 101100 | 644453460 | 17310 | 17310 | 17310 | 17310 | 78 |
| 541 | 20240523 | 101000 | 643103280 | 17310 | 17320 | 17320 | 17310 | 72 |
| 542 | 20240523 | 100900 | 641856950 | 17310 | 17310 | 17310 | 17300 | 21 |
| 543 | 20240523 | 100800 | 641493450 | 17290 | 17300 | 17300 | 17290 | 71 |
| 544 | 20240523 | 100700 | 640265350 | 17300 | 17320 | 17320 | 17300 | 315 |
| 545 | 20240523 | 100600 | 634814490 | 17320 | 17320 | 17320 | 17320 | 1 |
| 546 | 20240523 | 100500 | 634797170 | 17320 | 17320 | 17330 | 17320 | 126 |
| 547 | 20240523 | 100400 | 632614450 | 17330 | 17330 | 17330 | 17330 | 155 |
| 548 | 20240523 | 100300 | 629928300 | 17330 | 17330 | 17350 | 17330 | 833 |
| 549 | 20240523 | 100200 | 615479740 | 17330 | 17330 | 17330 | 17320 | 5 |
| 550 | 20240523 | 100100 | 615393110 | 17290 | 17300 | 17300 | 17290 | 377 |
| 551 | 20240523 | 100000 | 608871210 | 17330 | 17330 | 17330 | 17290 | 46 |
| 552 | 20240523 | 095900 | 608074830 | 17330 | 17340 | 17350 | 17290 | 714 |
| 553 | 20240523 | 095800 | 595700850 | 17340 | 17290 | 17340 | 17290 | 24 |
| 554 | 20240523 | 095700 | 595285690 | 17340 | 17290 | 17340 | 17290 | 289 |
| 555 | 20240523 | 095600 | 590274970 | 17290 | 17300 | 17300 | 17290 | 239 |
| 556 | 20240523 | 095500 | 586140460 | 17300 | 17280 | 17300 | 17280 | 245 |
| 557 | 20240523 | 095400 | 581902360 | 17320 | 17290 | 17320 | 17290 | 24 |
| 558 | 20240523 | 095300 | 581487100 | 17280 | 17290 | 17290 | 17280 | 223 |
| 559 | 20240523 | 095200 | 577633560 | 17280 | 17290 | 17290 | 17280 | 237 |
| 560 | 20240523 | 095100 | 573538180 | 17280 | 17290 | 17290 | 17280 | 241 |
| 561 | 20240523 | 095000 | 569371700 | 17300 | 17300 | 17300 | 17300 | 22 |
| 562 | 20240523 | 094900 | 568991100 | 17280 | 17280 | 17280 | 17280 | 584 |
| 563 | 20240523 | 094800 | 558899580 | 17270 | 17270 | 17280 | 17270 | 77 |
| 564 | 20240523 | 094700 | 557569240 | 17270 | 17280 | 17280 | 17270 | 848 |
| 565 | 20240523 | 094600 | 542921670 | 17270 | 17350 | 17350 | 17270 | 319 |
| 566 | 20240523 | 094500 | 537388620 | 17350 | 17270 | 17350 | 17270 | 29 |
| 567 | 20240523 | 094400 | 536885800 | 17270 | 17310 | 17360 | 17270 | 354 |
| 568 | 20240523 | 094300 | 530760140 | 17230 | 17330 | 17330 | 17230 | 649 |
| 569 | 20240523 | 094200 | 519546620 | 17330 | 17360 | 17370 | 17330 | 794 |
| 570 | 20240523 | 094100 | 505777380 | 17360 | 17380 | 17380 | 17360 | 426 |
| 571 | 20240523 | 094000 | 498378540 | 17380 | 17380 | 17390 | 17370 | 726 |
| 572 | 20240523 | 093900 | 485766320 | 17380 | 17420 | 17430 | 17380 | 673 |
| 573 | 20240523 | 093800 | 474060790 | 17420 | 17420 | 17420 | 17400 | 935 |
| 574 | 20240523 | 093700 | 457773840 | 17420 | 17380 | 17420 | 17380 | 197 |
| 575 | 20240523 | 093600 | 454345340 | 17390 | 17380 | 17390 | 17380 | 97 |
| 576 | 20240523 | 093500 | 452659470 | 17380 | 17360 | 17380 | 17360 | 193 |
| 577 | 20240523 | 093400 | 449307130 | 17360 | 17360 | 17360 | 17360 | 543 |
| 578 | 20240523 | 093300 | 439880650 | 17360 | 17330 | 17370 | 17330 | 1076 |
| 579 | 20240523 | 093200 | 421214840 | 17330 | 17280 | 17330 | 17280 | 53 |
| 580 | 20240523 | 093100 | 420298430 | 17280 | 17280 | 17280 | 17280 | 100 |
| 581 | 20240523 | 093000 | 418570430 | 17270 | 17290 | 17330 | 17210 | 456 |
| 582 | 20240523 | 092900 | 410679670 | 17290 | 17250 | 17290 | 17250 | 1278 |
| 583 | 20240523 | 092800 | 388591970 | 17240 | 17250 | 17250 | 17240 | 190 |
| 584 | 20240523 | 092700 | 385314770 | 17250 | 17170 | 17260 | 17170 | 984 |
| 585 | 20240523 | 092600 | 368346000 | 17170 | 17160 | 17170 | 17150 | 235 |
| 586 | 20240523 | 092500 | 364315210 | 17170 | 17210 | 17210 | 17160 | 77 |
| 587 | 20240523 | 092400 | 362993280 | 17210 | 17210 | 17210 | 17210 | 1 |
| 588 | 20240523 | 092300 | 362976070 | 17200 | 17150 | 17200 | 17150 | 1048 |
| 589 | 20240523 | 092200 | 344971960 | 17150 | 17110 | 17150 | 17110 | 237 |
| 590 | 20240523 | 092100 | 340908370 | 17100 | 17080 | 17100 | 17080 | 16 |
| 591 | 20240523 | 092000 | 340635030 | 17070 | 17080 | 17080 | 17070 | 342 |
| 592 | 20240523 | 091900 | 334795120 | 17090 | 17070 | 17090 | 17070 | 970 |
| 593 | 20240523 | 091800 | 318228160 | 17070 | 17070 | 17080 | 17060 | 147 |
| 594 | 20240523 | 091700 | 315718760 | 17080 | 17080 | 17090 | 17070 | 128 |
| 595 | 20240523 | 091600 | 313532150 | 17090 | 17100 | 17100 | 17070 | 58 |
| 596 | 20240523 | 091500 | 312540900 | 17090 | 17100 | 17160 | 17060 | 2172 |
| 597 | 20240523 | 091400 | 275413090 | 17070 | 17060 | 17070 | 17060 | 1065 |
| 598 | 20240523 | 091300 | 257235360 | 17060 | 17070 | 17070 | 17050 | 740 |
| 599 | 20240523 | 091200 | 244610930 | 17060 | 17100 | 17100 | 17060 | 2087 |
| 600 | 20240523 | 091100 | 208970680 | 17100 | 17100 | 17110 | 17090 | 203 |
| 601 | 20240523 | 091000 | 205499390 | 17100 | 17080 | 17150 | 17080 | 4086 |
| 602 | 20240523 | 090900 | 135686000 | 17080 | 17100 | 17100 | 17080 | 1086 |
| 603 | 20240523 | 090800 | 117124550 | 17100 | 17160 | 17160 | 17100 | 393 |
| 604 | 20240523 | 090700 | 110400150 | 17160 | 17160 | 17160 | 17160 | 27 |
| 605 | 20240523 | 090600 | 109936830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 606 | 20240523 | 090500 | 109936830 | 17180 | 17150 | 17180 | 17090 | 1030 |
| 607 | 20240523 | 090400 | 92294960 | 17180 | 17180 | 17180 | 17150 | 358 |
| 608 | 20240523 | 090300 | 86144550 | 17180 | 17230 | 17230 | 17150 | 1835 |
| 609 | 20240523 | 090200 | 54644390 | 17260 | 17240 | 17260 | 17180 | 375 |
| 610 | 20240523 | 090100 | 48189140 | 17240 | 17280 | 17310 | 17210 | 1485 |
| 611 | 20240523 | 090000 | 22602470 | 17290 | 17280 | 17300 | 17280 | 1308 |