33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 34383 |
| 3 | 20231010 | 190300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20231010 | 190200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20231010 | 190100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20231010 | 190000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20231010 | 185900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20231010 | 185800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20231010 | 185700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20231010 | 185600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20231010 | 185500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20231010 | 185400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20231010 | 185300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20231010 | 185200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20231010 | 185100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20231010 | 185000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20231010 | 184900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20231010 | 184800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20231010 | 184700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20231010 | 184600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20231010 | 184500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20231010 | 184400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20231010 | 184300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20231010 | 184200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20231010 | 184100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20231010 | 184000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20231010 | 183900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20231010 | 183800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20231010 | 183700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20231010 | 183600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20231010 | 183500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20231010 | 183400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 34383 |
| 33 | 20231010 | 183300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20231010 | 183200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20231010 | 183100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20231010 | 183000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20231010 | 182900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20231010 | 182800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20231010 | 182700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20231010 | 182600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20231010 | 182500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20231010 | 182400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20231010 | 182300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20231010 | 182200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20231010 | 182100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20231010 | 182000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20231010 | 181900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20231010 | 181800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20231010 | 181700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20231010 | 181600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20231010 | 181500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20231010 | 181400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20231010 | 181300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20231010 | 181200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20231010 | 181100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20231010 | 181000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20231010 | 180900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20231010 | 180800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20231010 | 180700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20231010 | 180600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20231010 | 180500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20231010 | 180400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 34383 |
| 63 | 20231010 | 180300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20231010 | 180200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20231010 | 180100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20231010 | 180000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20231010 | 175900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20231010 | 175800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20231010 | 175700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20231010 | 175600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20231010 | 175500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20231010 | 175400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20231010 | 175300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20231010 | 175200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20231010 | 175100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20231010 | 175000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20231010 | 174900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20231010 | 174800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20231010 | 174700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20231010 | 174600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20231010 | 174500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20231010 | 174400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20231010 | 174300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20231010 | 174200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20231010 | 174100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20231010 | 174000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20231010 | 173900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20231010 | 173800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20231010 | 173700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20231010 | 173600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20231010 | 173500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20231010 | 173400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 34383 |
| 93 | 20231010 | 173300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20231010 | 173200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20231010 | 173100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20231010 | 173000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20231010 | 172900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20231010 | 172800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20231010 | 172700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20231010 | 172600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20231010 | 172500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20231010 | 172400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20231010 | 172300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20231010 | 172200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20231010 | 172100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20231010 | 172000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20231010 | 171900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20231010 | 171800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20231010 | 171700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20231010 | 171600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20231010 | 171500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20231010 | 171400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20231010 | 171300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20231010 | 171200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20231010 | 171100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20231010 | 171000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20231010 | 170900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20231010 | 170800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20231010 | 170700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20231010 | 170600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20231010 | 170500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20231010 | 170400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 34383 |
| 123 | 20231010 | 170300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20231010 | 170200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20231010 | 170100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20231010 | 170000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20231010 | 165900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20231010 | 165800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20231010 | 165700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20231010 | 165600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20231010 | 165500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20231010 | 165400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20231010 | 165300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20231010 | 165200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20231010 | 165100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20231010 | 165000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20231010 | 164900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20231010 | 164800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20231010 | 164700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20231010 | 164600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20231010 | 164500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20231010 | 164400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20231010 | 164300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20231010 | 164200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20231010 | 164100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20231010 | 164000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20231010 | 163900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20231010 | 163800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20231010 | 163700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20231010 | 163600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20231010 | 163500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20231010 | 163400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 34383 |
| 153 | 20231010 | 163300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20231010 | 163200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20231010 | 163100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20231010 | 163000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20231010 | 162900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20231010 | 162800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20231010 | 162700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20231010 | 162600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20231010 | 162500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20231010 | 162400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20231010 | 162300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20231010 | 162200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20231010 | 162100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20231010 | 162000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20231010 | 161900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20231010 | 161800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20231010 | 161700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20231010 | 161600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20231010 | 161500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20231010 | 161400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20231010 | 161300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20231010 | 161200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20231010 | 161100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20231010 | 161000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20231010 | 160900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20231010 | 160800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20231010 | 160700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20231010 | 160600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20231010 | 160500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20231010 | 160400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 34383 |
| 183 | 20231010 | 160300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20231010 | 160200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20231010 | 160100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20231010 | 160000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20231010 | 155900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20231010 | 155800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20231010 | 155700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20231010 | 155600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20231010 | 155500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20231010 | 155400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20231010 | 155300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20231010 | 155200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20231010 | 155100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20231010 | 155000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20231010 | 154900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20231010 | 154800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20231010 | 154700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20231010 | 154600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20231010 | 154500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20231010 | 154400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20231010 | 154300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20231010 | 154200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20231010 | 154100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20231010 | 154000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20231010 | 153900 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20231010 | 153800 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20231010 | 153700 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20231010 | 153600 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20231010 | 153500 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20231010 | 153400 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 34383 |
| 213 | 20231010 | 153300 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20231010 | 153200 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20231010 | 153100 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20231010 | 153000 | 57782451370 | 22250 | 22250 | 22250 | 22250 | 34383 |
| 217 | 20231010 | 152900 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20231010 | 152800 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20231010 | 152700 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20231010 | 152600 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20231010 | 152500 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20231010 | 152400 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20231010 | 152300 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20231010 | 152200 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20231010 | 152100 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20231010 | 152000 | 57017429620 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20231010 | 151900 | 57017429620 | 22250 | 22100 | 22300 | 22050 | 30439 |
| 228 | 20231010 | 151800 | 56342582170 | 22150 | 22200 | 22300 | 21900 | 43814 |
| 229 | 20231010 | 151700 | 55374128770 | 22200 | 22200 | 22350 | 22150 | 15920 |
| 230 | 20231010 | 151600 | 55020116770 | 22250 | 22200 | 22350 | 22100 | 18912 |
| 231 | 20231010 | 151500 | 54600151770 | 22200 | 22300 | 22700 | 22050 | 55564 |
| 232 | 20231010 | 151400 | 53358614970 | 22300 | 21800 | 22500 | 21750 | 77468 |
| 233 | 20231010 | 151300 | 51637839220 | 21800 | 21850 | 21900 | 21750 | 7682 |
| 234 | 20231010 | 151200 | 51470027170 | 21850 | 21600 | 21900 | 21550 | 11221 |
| 235 | 20231010 | 151100 | 51226359970 | 21600 | 21600 | 21650 | 21550 | 2164 |
| 236 | 20231010 | 151000 | 51179607670 | 21550 | 21450 | 21600 | 21450 | 3049 |
| 237 | 20231010 | 150900 | 51114003670 | 21500 | 21700 | 21750 | 21500 | 11289 |
| 238 | 20231010 | 150800 | 50870019820 | 21650 | 21650 | 21700 | 21600 | 1032 |
| 239 | 20231010 | 150700 | 50847653770 | 21600 | 21700 | 21800 | 21600 | 6378 |
| 240 | 20231010 | 150600 | 50709117670 | 21700 | 21700 | 21750 | 21600 | 4780 |
| 241 | 20231010 | 150500 | 50605440170 | 21700 | 21500 | 21700 | 21500 | 2323 |
| 242 | 20231010 | 150400 | 50555252570 | 21450 | 21700 | 21700 | 21450 | 4386 |
| 243 | 20231010 | 150300 | 50460393270 | 21700 | 21600 | 21750 | 21600 | 3097 |
| 244 | 20231010 | 150200 | 50393307520 | 21600 | 21700 | 21750 | 21600 | 3129 |
| 245 | 20231010 | 150100 | 50325525420 | 21700 | 21600 | 21700 | 21600 | 3643 |
| 246 | 20231010 | 150000 | 50246642770 | 21600 | 21350 | 21650 | 21350 | 5460 |
| 247 | 20231010 | 145900 | 50129355420 | 21350 | 21450 | 21450 | 21350 | 2487 |
| 248 | 20231010 | 145800 | 50076100570 | 21400 | 21500 | 21500 | 21400 | 1283 |
| 249 | 20231010 | 145700 | 50048607970 | 21450 | 21450 | 21500 | 21450 | 2279 |
| 250 | 20231010 | 145600 | 49999683670 | 21450 | 21350 | 21550 | 21350 | 1602 |
| 251 | 20231010 | 145500 | 49965232770 | 21350 | 21550 | 21550 | 21350 | 3939 |
| 252 | 20231010 | 145400 | 49880808270 | 21550 | 21500 | 21550 | 21450 | 2285 |
| 253 | 20231010 | 145300 | 49831621920 | 21550 | 21450 | 21750 | 21400 | 5023 |
| 254 | 20231010 | 145200 | 49723439120 | 21450 | 21600 | 21700 | 21400 | 2678 |
| 255 | 20231010 | 145100 | 49665826220 | 21600 | 21500 | 21750 | 21400 | 14274 |
| 256 | 20231010 | 145000 | 49357452170 | 21500 | 21350 | 21600 | 21300 | 7665 |
| 257 | 20231010 | 144900 | 49193244120 | 21300 | 21350 | 21400 | 21300 | 2935 |
| 258 | 20231010 | 144800 | 49130590520 | 21350 | 21300 | 21450 | 21200 | 6658 |
| 259 | 20231010 | 144700 | 48988810370 | 21300 | 21550 | 21600 | 21250 | 9087 |
| 260 | 20231010 | 144600 | 48794466170 | 21600 | 21550 | 21600 | 21550 | 2001 |
| 261 | 20231010 | 144500 | 48751266670 | 21550 | 21500 | 21600 | 21500 | 1700 |
| 262 | 20231010 | 144400 | 48714642320 | 21500 | 21650 | 21700 | 21450 | 4978 |
| 263 | 20231010 | 144300 | 48607466870 | 21650 | 21650 | 21700 | 21450 | 8525 |
| 264 | 20231010 | 144200 | 48423962520 | 21600 | 21600 | 21700 | 21600 | 4747 |
| 265 | 20231010 | 144100 | 48321327570 | 21600 | 21750 | 21800 | 21550 | 7204 |
| 266 | 20231010 | 144000 | 48165330570 | 21750 | 21700 | 21850 | 21700 | 2743 |
| 267 | 20231010 | 143900 | 48105604220 | 21800 | 21550 | 21800 | 21500 | 4608 |
| 268 | 20231010 | 143800 | 48005754920 | 21550 | 21650 | 21700 | 21500 | 5151 |
| 269 | 20231010 | 143700 | 47894721570 | 21650 | 21700 | 21700 | 21600 | 3694 |
| 270 | 20231010 | 143600 | 47814810920 | 21700 | 21700 | 21750 | 21600 | 6156 |
| 271 | 20231010 | 143500 | 47681477870 | 21700 | 21900 | 21950 | 21650 | 8178 |
| 272 | 20231010 | 143400 | 47503191620 | 21900 | 21700 | 22000 | 21650 | 8982 |
| 273 | 20231010 | 143300 | 47307301270 | 21700 | 21900 | 21900 | 21700 | 4107 |
| 274 | 20231010 | 143200 | 47217974570 | 21800 | 21750 | 22100 | 21700 | 23618 |
| 275 | 20231010 | 143100 | 46699649570 | 21700 | 21900 | 22050 | 21700 | 20905 |
| 276 | 20231010 | 143000 | 46241507970 | 21900 | 21550 | 21900 | 21450 | 16443 |
| 277 | 20231010 | 142900 | 45884468720 | 21550 | 21850 | 21850 | 21550 | 20064 |
| 278 | 20231010 | 142800 | 45449292120 | 21850 | 22150 | 22150 | 21700 | 41309 |
| 279 | 20231010 | 142700 | 44544449120 | 22150 | 21450 | 22250 | 21450 | 49477 |
| 280 | 20231010 | 142600 | 43463854170 | 21400 | 21450 | 21500 | 21400 | 2051 |
| 281 | 20231010 | 142500 | 43419842970 | 21450 | 21450 | 21500 | 21400 | 1366 |
| 282 | 20231010 | 142400 | 43390554220 | 21450 | 21400 | 21500 | 21350 | 3820 |
| 283 | 20231010 | 142300 | 43308675520 | 21400 | 21500 | 21550 | 21400 | 5446 |
| 284 | 20231010 | 142200 | 43191797520 | 21550 | 21500 | 21600 | 21450 | 6065 |
| 285 | 20231010 | 142100 | 43061258670 | 21450 | 21350 | 21500 | 21350 | 4312 |
| 286 | 20231010 | 142000 | 42968859120 | 21350 | 21350 | 21450 | 21250 | 7446 |
| 287 | 20231010 | 141900 | 42809802720 | 21350 | 21200 | 21350 | 21150 | 2422 |
| 288 | 20231010 | 141800 | 42758272620 | 21200 | 21200 | 21250 | 21150 | 709 |
| 289 | 20231010 | 141700 | 42743243770 | 21150 | 21000 | 21250 | 21000 | 533 |
| 290 | 20231010 | 141600 | 42731974170 | 21100 | 21150 | 21150 | 21000 | 759 |
| 291 | 20231010 | 141500 | 42715995270 | 21150 | 21100 | 21150 | 21050 | 972 |
| 292 | 20231010 | 141400 | 42695506120 | 21050 | 21000 | 21050 | 20950 | 932 |
| 293 | 20231010 | 141300 | 42675918970 | 20950 | 21100 | 21100 | 20950 | 2268 |
| 294 | 20231010 | 141200 | 42628321720 | 21100 | 21050 | 21150 | 20950 | 1927 |
| 295 | 20231010 | 141100 | 42587847120 | 21050 | 21150 | 21150 | 21000 | 1444 |
| 296 | 20231010 | 141000 | 42557398320 | 21200 | 21200 | 21200 | 21150 | 884 |
| 297 | 20231010 | 140900 | 42538697670 | 21250 | 21200 | 21250 | 21200 | 784 |
| 298 | 20231010 | 140800 | 42522062070 | 21250 | 21150 | 21300 | 21150 | 502 |
| 299 | 20231010 | 140700 | 42511393220 | 21200 | 21400 | 21400 | 21100 | 4538 |
| 300 | 20231010 | 140600 | 42414521670 | 21300 | 21150 | 21400 | 21100 | 3433 |
| 301 | 20231010 | 140500 | 42341570570 | 21100 | 21100 | 21150 | 21000 | 1146 |
| 302 | 20231010 | 140400 | 42317411220 | 21100 | 21100 | 21100 | 21050 | 1028 |
| 303 | 20231010 | 140300 | 42295759620 | 21100 | 20950 | 21200 | 20900 | 1745 |
| 304 | 20231010 | 140200 | 42258961670 | 20900 | 21050 | 21050 | 20900 | 4897 |
| 305 | 20231010 | 140100 | 42156384520 | 21050 | 20950 | 21100 | 20950 | 2824 |
| 306 | 20231010 | 140000 | 42097015920 | 20950 | 21200 | 21250 | 20900 | 6763 |
| 307 | 20231010 | 135900 | 41954668170 | 21100 | 21100 | 21200 | 21050 | 1084 |
| 308 | 20231010 | 135800 | 41931791520 | 21100 | 21200 | 21200 | 21100 | 1227 |
| 309 | 20231010 | 135700 | 41905862370 | 21150 | 21100 | 21250 | 21100 | 648 |
| 310 | 20231010 | 135600 | 41892171470 | 21250 | 21200 | 21250 | 21100 | 3420 |
| 311 | 20231010 | 135500 | 41819767820 | 21200 | 21250 | 21250 | 21200 | 612 |
| 312 | 20231010 | 135400 | 41806764570 | 21250 | 21350 | 21350 | 21200 | 1878 |
| 313 | 20231010 | 135300 | 41766822220 | 21400 | 21200 | 21450 | 21150 | 7963 |
| 314 | 20231010 | 135200 | 41596815270 | 21300 | 21200 | 21350 | 21050 | 6834 |
| 315 | 20231010 | 135100 | 41452361470 | 21200 | 21400 | 21450 | 21200 | 10497 |
| 316 | 20231010 | 135000 | 41229137070 | 21400 | 21450 | 21450 | 21350 | 2942 |
| 317 | 20231010 | 134900 | 41166168420 | 21450 | 21450 | 21450 | 21400 | 1098 |
| 318 | 20231010 | 134800 | 41142639970 | 21450 | 21400 | 21500 | 21350 | 3073 |
| 319 | 20231010 | 134700 | 41076750270 | 21400 | 21450 | 21500 | 21400 | 6990 |
| 320 | 20231010 | 134600 | 40926985870 | 21450 | 21600 | 21650 | 21450 | 7237 |
| 321 | 20231010 | 134500 | 40771164620 | 21650 | 21600 | 21700 | 21500 | 24035 |
| 322 | 20231010 | 134400 | 40252167720 | 21600 | 21200 | 21650 | 21200 | 19271 |
| 323 | 20231010 | 134300 | 39838847870 | 21200 | 21300 | 21300 | 21200 | 2118 |
| 324 | 20231010 | 134200 | 39793873670 | 21250 | 21250 | 21300 | 21200 | 1311 |
| 325 | 20231010 | 134100 | 39766012120 | 21250 | 21300 | 21350 | 21250 | 2103 |
| 326 | 20231010 | 134000 | 39721255270 | 21300 | 21300 | 21350 | 21200 | 2292 |
| 327 | 20231010 | 133900 | 39672495370 | 21250 | 21350 | 21400 | 21150 | 2322 |
| 328 | 20231010 | 133800 | 39623111420 | 21350 | 21400 | 21500 | 21350 | 3282 |
| 329 | 20231010 | 133700 | 39552819870 | 21400 | 21300 | 21450 | 21300 | 4843 |
| 330 | 20231010 | 133600 | 39449300820 | 21300 | 21350 | 21350 | 21150 | 3342 |
| 331 | 20231010 | 133500 | 39378197770 | 21350 | 21450 | 21450 | 21300 | 3604 |
| 332 | 20231010 | 133400 | 39301187270 | 21400 | 21200 | 21500 | 21200 | 8147 |
| 333 | 20231010 | 133300 | 39127117220 | 21200 | 21400 | 21450 | 21150 | 7586 |
| 334 | 20231010 | 133200 | 38965549320 | 21400 | 21400 | 21500 | 21300 | 13915 |
| 335 | 20231010 | 133100 | 38667955320 | 21350 | 21100 | 21650 | 21100 | 13776 |
| 336 | 20231010 | 133000 | 38373021970 | 21100 | 21100 | 21150 | 21050 | 2047 |
| 337 | 20231010 | 132900 | 38329873770 | 21150 | 21150 | 21150 | 21000 | 3484 |
| 338 | 20231010 | 132800 | 38256451220 | 21200 | 21050 | 21200 | 20900 | 5129 |
| 339 | 20231010 | 132700 | 38148658020 | 21050 | 20800 | 21050 | 20750 | 3734 |
| 340 | 20231010 | 132600 | 38070651820 | 20750 | 20700 | 20850 | 20600 | 4643 |
| 341 | 20231010 | 132500 | 37974531470 | 20700 | 20750 | 20750 | 20700 | 4867 |
| 342 | 20231010 | 132400 | 37873729770 | 20750 | 20850 | 20850 | 20750 | 4022 |
| 343 | 20231010 | 132300 | 37790043070 | 20850 | 21000 | 21000 | 20850 | 5121 |
| 344 | 20231010 | 132200 | 37682886070 | 21000 | 20950 | 21050 | 20950 | 1570 |
| 345 | 20231010 | 132100 | 37649913220 | 21000 | 21050 | 21100 | 21000 | 3271 |
| 346 | 20231010 | 132000 | 37581051170 | 21050 | 20950 | 21050 | 20950 | 1402 |
| 347 | 20231010 | 131900 | 37551601970 | 21000 | 20950 | 21000 | 20950 | 1802 |
| 348 | 20231010 | 131800 | 37513821770 | 20950 | 21000 | 21050 | 20950 | 1342 |
| 349 | 20231010 | 131700 | 37485642770 | 20950 | 20900 | 21000 | 20900 | 1672 |
| 350 | 20231010 | 131600 | 37450610770 | 20900 | 20950 | 21000 | 20900 | 3609 |
| 351 | 20231010 | 131500 | 37375114220 | 20950 | 20900 | 21000 | 20850 | 2444 |
| 352 | 20231010 | 131400 | 37323975070 | 20850 | 20950 | 20950 | 20850 | 2887 |
| 353 | 20231010 | 131300 | 37263618820 | 20950 | 20900 | 20950 | 20850 | 2033 |
| 354 | 20231010 | 131200 | 37221135370 | 20900 | 20950 | 21000 | 20800 | 4535 |
| 355 | 20231010 | 131100 | 37126325170 | 20950 | 21050 | 21100 | 20950 | 6520 |
| 356 | 20231010 | 131000 | 36989277920 | 21050 | 20800 | 21050 | 20750 | 4089 |
| 357 | 20231010 | 130900 | 36903961820 | 20800 | 20850 | 20900 | 20800 | 1385 |
| 358 | 20231010 | 130800 | 36875066520 | 20750 | 20750 | 20950 | 20700 | 4013 |
| 359 | 20231010 | 130700 | 36791672370 | 20750 | 20850 | 20850 | 20700 | 2844 |
| 360 | 20231010 | 130600 | 36732618120 | 20850 | 20850 | 20850 | 20750 | 3422 |
| 361 | 20231010 | 130500 | 36661473320 | 20850 | 21000 | 21000 | 20800 | 3853 |
| 362 | 20231010 | 130400 | 36580858620 | 21000 | 20850 | 21000 | 20850 | 3718 |
| 363 | 20231010 | 130300 | 36503129520 | 20850 | 20750 | 20850 | 20700 | 2270 |
| 364 | 20231010 | 130200 | 36456043720 | 20750 | 20800 | 20800 | 20700 | 2537 |
| 365 | 20231010 | 130100 | 36403387120 | 20850 | 20700 | 20950 | 20700 | 8665 |
| 366 | 20231010 | 130000 | 36222720220 | 20750 | 20650 | 20800 | 20550 | 11471 |
| 367 | 20231010 | 125900 | 35986297170 | 20650 | 20750 | 20950 | 20600 | 14731 |
| 368 | 20231010 | 125800 | 35681310570 | 20750 | 21100 | 21200 | 20750 | 19471 |
| 369 | 20231010 | 125700 | 35274135720 | 21100 | 20950 | 21200 | 20950 | 16154 |
| 370 | 20231010 | 125600 | 34933855170 | 21000 | 21700 | 21700 | 20750 | 48433 |
| 371 | 20231010 | 125500 | 33911954670 | 21700 | 21950 | 22150 | 21700 | 32839 |
| 372 | 20231010 | 125400 | 33191953670 | 21950 | 21850 | 22000 | 21700 | 25041 |
| 373 | 20231010 | 125300 | 32644993370 | 21900 | 22050 | 22050 | 21800 | 19202 |
| 374 | 20231010 | 125200 | 32223778120 | 22050 | 22050 | 22150 | 21850 | 26587 |
| 375 | 20231010 | 125100 | 31639071820 | 22050 | 22300 | 22400 | 21950 | 49807 |
| 376 | 20231010 | 125000 | 30535341720 | 22200 | 21550 | 22350 | 21450 | 116274 |
| 377 | 20231010 | 124900 | 27983184770 | 21550 | 21150 | 21650 | 21150 | 22367 |
| 378 | 20231010 | 124800 | 27503742820 | 21250 | 21100 | 21250 | 21050 | 4265 |
| 379 | 20231010 | 124700 | 27413617470 | 21050 | 21100 | 21100 | 21050 | 2015 |
| 380 | 20231010 | 124600 | 27371149520 | 21050 | 20950 | 21100 | 20850 | 3246 |
| 381 | 20231010 | 124500 | 27303196070 | 20850 | 20950 | 21000 | 20850 | 1752 |
| 382 | 20231010 | 124400 | 27266538220 | 21000 | 21050 | 21050 | 20900 | 1103 |
| 383 | 20231010 | 124300 | 27243408620 | 21050 | 21000 | 21050 | 21000 | 864 |
| 384 | 20231010 | 124200 | 27225260720 | 21000 | 21050 | 21050 | 20950 | 1407 |
| 385 | 20231010 | 124100 | 27195685370 | 21000 | 21100 | 21200 | 20950 | 7522 |
| 386 | 20231010 | 124000 | 27037024870 | 21100 | 20950 | 21150 | 20950 | 2179 |
| 387 | 20231010 | 123900 | 26991133570 | 21000 | 21000 | 21000 | 20900 | 640 |
| 388 | 20231010 | 123800 | 26977724770 | 21000 | 20950 | 21000 | 20950 | 736 |
| 389 | 20231010 | 123700 | 26962290720 | 20900 | 21000 | 21000 | 20900 | 1320 |
| 390 | 20231010 | 123600 | 26934638870 | 20950 | 20850 | 21050 | 20850 | 1669 |
| 391 | 20231010 | 123500 | 26899675920 | 20850 | 20800 | 20850 | 20700 | 1228 |
| 392 | 20231010 | 123400 | 26874164720 | 20700 | 20700 | 20800 | 20600 | 3017 |
| 393 | 20231010 | 123300 | 26811796120 | 20750 | 20800 | 20850 | 20750 | 1079 |
| 394 | 20231010 | 123200 | 26789390570 | 20850 | 20700 | 20900 | 20700 | 1043 |
| 395 | 20231010 | 123100 | 26767712020 | 20750 | 20750 | 20750 | 20600 | 6730 |
| 396 | 20231010 | 123000 | 26628653970 | 20750 | 20850 | 20850 | 20750 | 3940 |
| 397 | 20231010 | 122900 | 26546720620 | 20850 | 20800 | 20900 | 20800 | 1574 |
| 398 | 20231010 | 122800 | 26513927070 | 20850 | 20950 | 21000 | 20850 | 2022 |
| 399 | 20231010 | 122700 | 26471704620 | 20900 | 20950 | 21000 | 20900 | 1687 |
| 400 | 20231010 | 122600 | 26436399920 | 20950 | 20900 | 21000 | 20900 | 886 |
| 401 | 20231010 | 122500 | 26417841420 | 20900 | 20950 | 20950 | 20850 | 2036 |
| 402 | 20231010 | 122400 | 26375307470 | 20950 | 20900 | 21000 | 20900 | 450 |
| 403 | 20231010 | 122300 | 26365878370 | 20900 | 21000 | 21000 | 20900 | 1789 |
| 404 | 20231010 | 122200 | 26328447620 | 21050 | 21100 | 21100 | 20950 | 700 |
| 405 | 20231010 | 122100 | 26313728720 | 21100 | 20950 | 21150 | 20950 | 2657 |
| 406 | 20231010 | 122000 | 26257814120 | 20950 | 20900 | 21000 | 20850 | 2451 |
| 407 | 20231010 | 121900 | 26206593720 | 20900 | 20950 | 21000 | 20900 | 1777 |
| 408 | 20231010 | 121800 | 26169351370 | 20950 | 20850 | 20950 | 20800 | 1644 |
| 409 | 20231010 | 121700 | 26135016520 | 20850 | 20900 | 20950 | 20850 | 1139 |
| 410 | 20231010 | 121600 | 26111243770 | 20850 | 20900 | 21000 | 20850 | 1108 |
| 411 | 20231010 | 121500 | 26088089320 | 20850 | 21050 | 21050 | 20850 | 1791 |
| 412 | 20231010 | 121400 | 26050528520 | 21050 | 21000 | 21050 | 20900 | 3069 |
| 413 | 20231010 | 121300 | 25986062670 | 21050 | 20800 | 21050 | 20750 | 7100 |
| 414 | 20231010 | 121200 | 25837595170 | 20750 | 20750 | 20900 | 20700 | 3472 |
| 415 | 20231010 | 121100 | 25765382170 | 20700 | 20950 | 20950 | 20700 | 4312 |
| 416 | 20231010 | 121000 | 25675570270 | 20900 | 20850 | 21100 | 20800 | 9116 |
| 417 | 20231010 | 120900 | 25485020620 | 20850 | 21150 | 21150 | 20750 | 9415 |
| 418 | 20231010 | 120800 | 25288071570 | 21050 | 21200 | 21200 | 21050 | 3682 |
| 419 | 20231010 | 120700 | 25210356720 | 21150 | 21200 | 21200 | 21150 | 2078 |
| 420 | 20231010 | 120600 | 25166385520 | 21200 | 21150 | 21200 | 21150 | 913 |
| 421 | 20231010 | 120500 | 25147070570 | 21100 | 21400 | 21400 | 21100 | 3302 |
| 422 | 20231010 | 120400 | 25076956220 | 21400 | 21450 | 21450 | 21350 | 6594 |
| 423 | 20231010 | 120300 | 24935831220 | 21400 | 21350 | 21450 | 21350 | 4268 |
| 424 | 20231010 | 120200 | 24844418320 | 21350 | 21300 | 21450 | 21250 | 5814 |
| 425 | 20231010 | 120100 | 24720212770 | 21300 | 21200 | 21300 | 21100 | 3463 |
| 426 | 20231010 | 120000 | 24646745570 | 21100 | 21250 | 21250 | 21100 | 1836 |
| 427 | 20231010 | 115900 | 24607883470 | 21200 | 21100 | 21250 | 21050 | 2745 |
| 428 | 20231010 | 115800 | 24549743370 | 21000 | 21200 | 21200 | 20950 | 2571 |
| 429 | 20231010 | 115700 | 24495448520 | 21200 | 21050 | 21250 | 20950 | 5621 |
| 430 | 20231010 | 115600 | 24377007870 | 21000 | 20850 | 21250 | 20800 | 9769 |
| 431 | 20231010 | 115500 | 24171679520 | 20850 | 21200 | 21200 | 20750 | 13158 |
| 432 | 20231010 | 115400 | 23896021170 | 21150 | 21250 | 21250 | 21100 | 4726 |
| 433 | 20231010 | 115300 | 23796028370 | 21300 | 21200 | 21300 | 21150 | 2957 |
| 434 | 20231010 | 115200 | 23733384170 | 21200 | 21200 | 21300 | 21150 | 4706 |
| 435 | 20231010 | 115100 | 23633627120 | 21200 | 21350 | 21400 | 21200 | 4145 |
| 436 | 20231010 | 115000 | 23545496620 | 21400 | 21350 | 21400 | 21300 | 1033 |
| 437 | 20231010 | 114900 | 23523424220 | 21400 | 21500 | 21500 | 21300 | 3335 |
| 438 | 20231010 | 114800 | 23452088270 | 21500 | 21500 | 21550 | 21400 | 1852 |
| 439 | 20231010 | 114700 | 23412307220 | 21450 | 21350 | 21550 | 21350 | 3438 |
| 440 | 20231010 | 114600 | 23338457220 | 21400 | 21250 | 21400 | 21250 | 2682 |
| 441 | 20231010 | 114500 | 23281247520 | 21300 | 21350 | 21400 | 21250 | 5017 |
| 442 | 20231010 | 114400 | 23174445870 | 21350 | 21450 | 21450 | 21300 | 4171 |
| 443 | 20231010 | 114300 | 23085302520 | 21450 | 21400 | 21550 | 21350 | 4474 |
| 444 | 20231010 | 114200 | 22989272970 | 21400 | 21450 | 21500 | 21350 | 6853 |
| 445 | 20231010 | 114100 | 22842458820 | 21400 | 21450 | 21450 | 21300 | 3732 |
| 446 | 20231010 | 114000 | 22762559670 | 21450 | 21400 | 21450 | 21250 | 4605 |
| 447 | 20231010 | 113900 | 22664352620 | 21400 | 21550 | 21600 | 21400 | 5617 |
| 448 | 20231010 | 113800 | 22543737720 | 21550 | 21600 | 21700 | 21400 | 12630 |
| 449 | 20231010 | 113700 | 22271349670 | 21650 | 21200 | 21750 | 21200 | 20915 |
| 450 | 20231010 | 113600 | 21820350170 | 21250 | 21350 | 21350 | 21100 | 14349 |
| 451 | 20231010 | 113500 | 21516107020 | 21300 | 21250 | 21400 | 21250 | 3135 |
| 452 | 20231010 | 113400 | 21449310020 | 21250 | 21350 | 21400 | 21250 | 3950 |
| 453 | 20231010 | 113300 | 21365037320 | 21350 | 21350 | 21500 | 21350 | 4824 |
| 454 | 20231010 | 113200 | 21261741670 | 21400 | 21350 | 21450 | 21300 | 5774 |
| 455 | 20231010 | 113100 | 21138428820 | 21300 | 21250 | 21500 | 21250 | 8959 |
| 456 | 20231010 | 113000 | 20947028820 | 21350 | 21500 | 21550 | 21250 | 23710 |
| 457 | 20231010 | 112900 | 20441333970 | 21450 | 21650 | 21700 | 21250 | 27539 |
| 458 | 20231010 | 112800 | 19850505220 | 21600 | 21500 | 21850 | 21450 | 82268 |
| 459 | 20231010 | 112700 | 18063121620 | 21500 | 21600 | 21600 | 21300 | 44370 |
| 460 | 20231010 | 112600 | 17111243170 | 21600 | 21250 | 21700 | 21200 | 103004 |
| 461 | 20231010 | 112500 | 14904511570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 462 | 20231010 | 112400 | 14904511570 | 21200 | 21200 | 21200 | 21200 | 0 |
| 463 | 20231010 | 112300 | 14904511570 | 21200 | 20650 | 21200 | 20600 | 54499 |
| 464 | 20231010 | 112200 | 13763371120 | 20600 | 20500 | 20700 | 20500 | 12611 |
| 465 | 20231010 | 112100 | 13503309670 | 20500 | 20400 | 20500 | 20400 | 1328 |
| 466 | 20231010 | 112000 | 13476174320 | 20400 | 20350 | 20400 | 20350 | 267 |
| 467 | 20231010 | 111900 | 13470730420 | 20400 | 20350 | 20400 | 20250 | 1395 |
| 468 | 20231010 | 111800 | 13442318620 | 20400 | 20350 | 20400 | 20300 | 520 |
| 469 | 20231010 | 111700 | 13431739170 | 20350 | 20350 | 20350 | 20350 | 591 |
| 470 | 20231010 | 111600 | 13419712320 | 20300 | 20350 | 20400 | 20250 | 840 |
| 471 | 20231010 | 111500 | 13402629620 | 20400 | 20350 | 20400 | 20250 | 2658 |
| 472 | 20231010 | 111400 | 13348758220 | 20300 | 20400 | 20400 | 20300 | 413 |
| 473 | 20231010 | 111300 | 13340360170 | 20400 | 20250 | 20400 | 20250 | 1901 |
| 474 | 20231010 | 111200 | 13301710870 | 20250 | 20300 | 20350 | 20250 | 237 |
| 475 | 20231010 | 111100 | 13296905520 | 20300 | 20350 | 20350 | 20300 | 473 |
| 476 | 20231010 | 111000 | 13287298770 | 20300 | 20350 | 20350 | 20300 | 455 |
| 477 | 20231010 | 110900 | 13278052970 | 20300 | 20300 | 20350 | 20300 | 329 |
| 478 | 20231010 | 110800 | 13271374170 | 20300 | 20200 | 20350 | 20200 | 902 |
| 479 | 20231010 | 110700 | 13253122120 | 20200 | 20400 | 20400 | 20150 | 2964 |
| 480 | 20231010 | 110600 | 13193122170 | 20400 | 20400 | 20400 | 20350 | 173 |
| 481 | 20231010 | 110500 | 13189595820 | 20300 | 20350 | 20400 | 20300 | 1457 |
| 482 | 20231010 | 110400 | 13159976870 | 20350 | 20400 | 20400 | 20350 | 1145 |
| 483 | 20231010 | 110300 | 13136637120 | 20400 | 20500 | 20500 | 20400 | 1469 |
| 484 | 20231010 | 110200 | 13106567770 | 20500 | 20400 | 20500 | 20400 | 1431 |
| 485 | 20231010 | 110100 | 13077320020 | 20400 | 20350 | 20450 | 20350 | 373 |
| 486 | 20231010 | 110000 | 13069711770 | 20400 | 20200 | 20400 | 20200 | 923 |
| 487 | 20231010 | 105900 | 13050971570 | 20200 | 20200 | 20300 | 20150 | 1809 |
| 488 | 20231010 | 105800 | 13014421070 | 20200 | 20250 | 20300 | 20200 | 1496 |
| 489 | 20231010 | 105700 | 12984143770 | 20250 | 20250 | 20300 | 20250 | 1206 |
| 490 | 20231010 | 105600 | 12959688620 | 20300 | 20300 | 20300 | 20150 | 7213 |
| 491 | 20231010 | 105500 | 12813923170 | 20300 | 20300 | 20400 | 20300 | 599 |
| 492 | 20231010 | 105400 | 12801759570 | 20350 | 20450 | 20450 | 20350 | 943 |
| 493 | 20231010 | 105300 | 12782545770 | 20400 | 20450 | 20450 | 20350 | 659 |
| 494 | 20231010 | 105200 | 12769107770 | 20450 | 20400 | 20450 | 20300 | 1874 |
| 495 | 20231010 | 105100 | 12730916870 | 20450 | 20600 | 20600 | 20400 | 5266 |
| 496 | 20231010 | 105000 | 12623130320 | 20600 | 20450 | 20650 | 20450 | 7407 |
| 497 | 20231010 | 104900 | 12470839720 | 20450 | 20500 | 20500 | 20400 | 2929 |
| 498 | 20231010 | 104800 | 12410939920 | 20500 | 20400 | 20500 | 20350 | 4601 |
| 499 | 20231010 | 104700 | 12317041970 | 20350 | 20350 | 20400 | 20300 | 1455 |
| 500 | 20231010 | 104600 | 12287439520 | 20350 | 20300 | 20400 | 20300 | 1022 |
| 501 | 20231010 | 104500 | 12266675020 | 20350 | 20350 | 20500 | 20300 | 4770 |
| 502 | 20231010 | 104400 | 12169308620 | 20350 | 20300 | 20400 | 20200 | 4489 |
| 503 | 20231010 | 104300 | 12078017970 | 20300 | 20250 | 20300 | 20200 | 907 |
| 504 | 20231010 | 104200 | 12059635520 | 20250 | 20200 | 20250 | 20200 | 1008 |
| 505 | 20231010 | 104100 | 12039265770 | 20200 | 20250 | 20350 | 20200 | 3515 |
| 506 | 20231010 | 104000 | 11967943470 | 20200 | 20200 | 20300 | 20150 | 928 |
| 507 | 20231010 | 103900 | 11949187370 | 20200 | 20100 | 20250 | 20100 | 1342 |
| 508 | 20231010 | 103800 | 11922129770 | 20150 | 20050 | 20200 | 20050 | 535 |
| 509 | 20231010 | 103700 | 11911362320 | 20050 | 20150 | 20150 | 20050 | 1086 |
| 510 | 20231010 | 103600 | 11889550070 | 20200 | 20250 | 20250 | 20100 | 501 |
| 511 | 20231010 | 103500 | 11879452870 | 20250 | 20100 | 20300 | 20100 | 2432 |
| 512 | 20231010 | 103400 | 11830311520 | 20200 | 20100 | 20200 | 20100 | 2690 |
| 513 | 20231010 | 103300 | 11776097120 | 20100 | 20050 | 20150 | 20000 | 2369 |
| 514 | 20231010 | 103200 | 11728504370 | 20050 | 19970 | 20150 | 19970 | 3358 |
| 515 | 20231010 | 103100 | 11661217330 | 19970 | 19910 | 19970 | 19910 | 468 |
| 516 | 20231010 | 103000 | 11651889010 | 19910 | 19890 | 19920 | 19870 | 711 |
| 517 | 20231010 | 102900 | 11637745620 | 19880 | 19930 | 19940 | 19870 | 869 |
| 518 | 20231010 | 102800 | 11620455020 | 19940 | 19910 | 19980 | 19900 | 1597 |
| 519 | 20231010 | 102700 | 11588609780 | 19910 | 19940 | 19940 | 19900 | 821 |
| 520 | 20231010 | 102600 | 11572256760 | 19930 | 19830 | 19930 | 19820 | 2028 |
| 521 | 20231010 | 102500 | 11531948590 | 19820 | 19820 | 19870 | 19800 | 1822 |
| 522 | 20231010 | 102400 | 11495850830 | 19830 | 19850 | 19920 | 19830 | 7641 |
| 523 | 20231010 | 102300 | 11344021050 | 19840 | 19820 | 19910 | 19820 | 3153 |
| 524 | 20231010 | 102200 | 11281428490 | 19810 | 19910 | 19920 | 19720 | 9144 |
| 525 | 20231010 | 102100 | 11100164330 | 19930 | 19930 | 19960 | 19920 | 4573 |
| 526 | 20231010 | 102000 | 11009005720 | 19930 | 20000 | 20000 | 19930 | 7547 |
| 527 | 20231010 | 101900 | 10858272730 | 20000 | 20150 | 20150 | 20000 | 7326 |
| 528 | 20231010 | 101800 | 10711371280 | 20100 | 20300 | 20350 | 20100 | 4470 |
| 529 | 20231010 | 101700 | 10621076280 | 20250 | 20350 | 20400 | 20150 | 4337 |
| 530 | 20231010 | 101600 | 10533051530 | 20350 | 20250 | 20350 | 20250 | 3107 |
| 531 | 20231010 | 101500 | 10469964680 | 20250 | 20150 | 20250 | 20050 | 4513 |
| 532 | 20231010 | 101400 | 10379119430 | 20150 | 20150 | 20200 | 20150 | 1120 |
| 533 | 20231010 | 101300 | 10356548330 | 20200 | 20200 | 20250 | 20100 | 2001 |
| 534 | 20231010 | 101200 | 10316221780 | 20200 | 20200 | 20250 | 20150 | 1746 |
| 535 | 20231010 | 101100 | 10281000030 | 20200 | 20150 | 20200 | 20050 | 4127 |
| 536 | 20231010 | 101000 | 10197996480 | 20200 | 20150 | 20250 | 20150 | 2771 |
| 537 | 20231010 | 100900 | 10142106030 | 20150 | 20150 | 20350 | 20100 | 4875 |
| 538 | 20231010 | 100800 | 10043616530 | 20150 | 20350 | 20350 | 20150 | 12050 |
| 539 | 20231010 | 100700 | 9799608130 | 20350 | 20250 | 20450 | 20250 | 4012 |
| 540 | 20231010 | 100600 | 9717919530 | 20250 | 20400 | 20450 | 20250 | 7600 |
| 541 | 20231010 | 100500 | 9563166280 | 20450 | 20400 | 20550 | 20400 | 6089 |
| 542 | 20231010 | 100400 | 9438625830 | 20400 | 20450 | 20600 | 20400 | 9080 |
| 543 | 20231010 | 100300 | 9252424080 | 20500 | 20500 | 20800 | 20200 | 25108 |
| 544 | 20231010 | 100200 | 8738674180 | 20500 | 20550 | 20750 | 20400 | 24956 |
| 545 | 20231010 | 100100 | 8225417630 | 20550 | 20200 | 20650 | 20200 | 26765 |
| 546 | 20231010 | 100000 | 7677903130 | 20250 | 20200 | 20250 | 20100 | 3491 |
| 547 | 20231010 | 095900 | 7607470580 | 20200 | 20150 | 20300 | 20050 | 6785 |
| 548 | 20231010 | 095800 | 7470604080 | 20100 | 20250 | 20250 | 20050 | 8001 |
| 549 | 20231010 | 095700 | 7309630130 | 20200 | 20050 | 20450 | 19990 | 28816 |
| 550 | 20231010 | 095600 | 6726281950 | 20000 | 19950 | 20050 | 19910 | 4186 |
| 551 | 20231010 | 095500 | 6642776610 | 19930 | 19900 | 20050 | 19900 | 11052 |
| 552 | 20231010 | 095400 | 6421893830 | 19900 | 19890 | 19930 | 19850 | 3183 |
| 553 | 20231010 | 095300 | 6358570370 | 19890 | 19860 | 19960 | 19730 | 7239 |
| 554 | 20231010 | 095200 | 6215103400 | 19860 | 20050 | 20100 | 19860 | 13431 |
| 555 | 20231010 | 095100 | 5946844150 | 20000 | 20200 | 20250 | 20000 | 24370 |
| 556 | 20231010 | 095000 | 5456373200 | 20250 | 19710 | 20250 | 19690 | 38491 |
| 557 | 20231010 | 094900 | 4686058140 | 19690 | 19620 | 19730 | 19610 | 10767 |
| 558 | 20231010 | 094800 | 4473985950 | 19650 | 19760 | 19910 | 19570 | 26891 |
| 559 | 20231010 | 094700 | 3942700290 | 19830 | 19420 | 19860 | 19370 | 22752 |
| 560 | 20231010 | 094600 | 3496388020 | 19400 | 19320 | 19420 | 19320 | 2459 |
| 561 | 20231010 | 094500 | 3448757240 | 19340 | 19250 | 19340 | 19240 | 815 |
| 562 | 20231010 | 094400 | 3433047040 | 19280 | 19190 | 19280 | 19180 | 1075 |
| 563 | 20231010 | 094300 | 3412394680 | 19210 | 19220 | 19230 | 19170 | 3871 |
| 564 | 20231010 | 094200 | 3338092070 | 19220 | 19240 | 19250 | 19210 | 1293 |
| 565 | 20231010 | 094100 | 3313229610 | 19240 | 19290 | 19290 | 19220 | 356 |
| 566 | 20231010 | 094000 | 3306380960 | 19260 | 19260 | 19290 | 19260 | 263 |
| 567 | 20231010 | 093900 | 3301315160 | 19260 | 19260 | 19260 | 19220 | 415 |
| 568 | 20231010 | 093800 | 3293330830 | 19240 | 19280 | 19300 | 19240 | 718 |
| 569 | 20231010 | 093700 | 3279508480 | 19310 | 19270 | 19310 | 19250 | 929 |
| 570 | 20231010 | 093600 | 3261620140 | 19270 | 19340 | 19340 | 19270 | 854 |
| 571 | 20231010 | 093500 | 3245146810 | 19290 | 19340 | 19340 | 19290 | 135 |
| 572 | 20231010 | 093400 | 3242539770 | 19280 | 19310 | 19360 | 19280 | 1215 |
| 573 | 20231010 | 093300 | 3219077080 | 19350 | 19310 | 19380 | 19280 | 809 |
| 574 | 20231010 | 093200 | 3203442920 | 19310 | 19220 | 19310 | 19210 | 3295 |
| 575 | 20231010 | 093100 | 3140009480 | 19230 | 19200 | 19230 | 19180 | 673 |
| 576 | 20231010 | 093000 | 3127076650 | 19170 | 19240 | 19240 | 19170 | 4659 |
| 577 | 20231010 | 092900 | 3037600140 | 19240 | 19270 | 19270 | 19240 | 1281 |
| 578 | 20231010 | 092800 | 3012944410 | 19270 | 19320 | 19320 | 19270 | 2140 |
| 579 | 20231010 | 092700 | 2971650150 | 19310 | 19320 | 19360 | 19310 | 1034 |
| 580 | 20231010 | 092600 | 2951663050 | 19340 | 19320 | 19380 | 19290 | 1388 |
| 581 | 20231010 | 092500 | 2924853660 | 19320 | 19360 | 19360 | 19320 | 2344 |
| 582 | 20231010 | 092400 | 2879533720 | 19360 | 19440 | 19440 | 19360 | 1716 |
| 583 | 20231010 | 092300 | 2846247010 | 19440 | 19470 | 19480 | 19400 | 4977 |
| 584 | 20231010 | 092200 | 2749602340 | 19490 | 19430 | 19500 | 19400 | 3248 |
| 585 | 20231010 | 092100 | 2686421310 | 19430 | 19340 | 19460 | 19300 | 3638 |
| 586 | 20231010 | 092000 | 2615796490 | 19370 | 19410 | 19420 | 19260 | 1151 |
| 587 | 20231010 | 091900 | 2593504200 | 19410 | 19230 | 19420 | 19220 | 2493 |
| 588 | 20231010 | 091800 | 2545294100 | 19220 | 19200 | 19250 | 19180 | 1203 |
| 589 | 20231010 | 091700 | 2522180530 | 19200 | 19250 | 19250 | 19160 | 2431 |
| 590 | 20231010 | 091600 | 2475491260 | 19250 | 19250 | 19250 | 19250 | 1061 |
| 591 | 20231010 | 091500 | 2455067010 | 19230 | 19330 | 19330 | 19230 | 2721 |
| 592 | 20231010 | 091400 | 2402602820 | 19330 | 19320 | 19420 | 19290 | 2990 |
| 593 | 20231010 | 091300 | 2344813830 | 19300 | 19380 | 19470 | 19240 | 6067 |
| 594 | 20231010 | 091200 | 2227447610 | 19380 | 19300 | 19470 | 19300 | 7757 |
| 595 | 20231010 | 091100 | 2077150250 | 19300 | 19180 | 19310 | 19180 | 4541 |
| 596 | 20231010 | 091000 | 1989735830 | 19180 | 19180 | 19180 | 19050 | 2236 |
| 597 | 20231010 | 090900 | 1947049360 | 19190 | 19060 | 19190 | 18960 | 2376 |
| 598 | 20231010 | 090800 | 1901881550 | 19010 | 19180 | 19180 | 18970 | 4742 |
| 599 | 20231010 | 090700 | 1811670540 | 19190 | 19090 | 19310 | 19030 | 3619 |
| 600 | 20231010 | 090600 | 1742130420 | 19090 | 19030 | 19090 | 19020 | 2283 |
| 601 | 20231010 | 090500 | 1698697430 | 19030 | 19060 | 19230 | 19020 | 5955 |
| 602 | 20231010 | 090400 | 1584897750 | 19080 | 18950 | 19310 | 18950 | 6067 |
| 603 | 20231010 | 090300 | 1469040270 | 18950 | 19080 | 19080 | 18910 | 15066 |
| 604 | 20231010 | 090200 | 1182701310 | 19050 | 19240 | 19240 | 19000 | 10198 |
| 605 | 20231010 | 090100 | 988220340 | 19250 | 19420 | 19570 | 19150 | 27427 |
| 606 | 20231010 | 090000 | 457775570 | 19420 | 19300 | 19470 | 19280 | 20843 |