30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 21087 |
| 3 | 20240117 | 191000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240117 | 190900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240117 | 190800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240117 | 190700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240117 | 190600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240117 | 190500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240117 | 190400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240117 | 190300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240117 | 190200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240117 | 190100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240117 | 190000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240117 | 185900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240117 | 185800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240117 | 185700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240117 | 185600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240117 | 185500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240117 | 185400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240117 | 185300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240117 | 185200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240117 | 185100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240117 | 185000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240117 | 184900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240117 | 184800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240117 | 184700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240117 | 184600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240117 | 184500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240117 | 184400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240117 | 184300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240117 | 184200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240117 | 184100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 21087 |
| 33 | 20240117 | 184000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240117 | 183900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240117 | 183800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240117 | 183700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240117 | 183600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240117 | 183500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240117 | 183400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240117 | 183300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240117 | 183200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240117 | 183100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240117 | 183000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240117 | 182900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240117 | 182800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240117 | 182700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240117 | 182600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240117 | 182500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240117 | 182400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240117 | 182300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240117 | 182200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240117 | 182100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240117 | 182000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240117 | 181900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240117 | 181800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240117 | 181700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240117 | 181600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240117 | 181500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240117 | 181400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240117 | 181300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240117 | 181200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240117 | 181100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 21087 |
| 63 | 20240117 | 181000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240117 | 180900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240117 | 180800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240117 | 180700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240117 | 180600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240117 | 180500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240117 | 180400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240117 | 180300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240117 | 180200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240117 | 180100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240117 | 180000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240117 | 175900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240117 | 175800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240117 | 175700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240117 | 175600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240117 | 175500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240117 | 175400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240117 | 175300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240117 | 175200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240117 | 175100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240117 | 175000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240117 | 174900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240117 | 174800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240117 | 174700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240117 | 174600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240117 | 174500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240117 | 174400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240117 | 174300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240117 | 174200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240117 | 174100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 21087 |
| 93 | 20240117 | 174000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240117 | 173900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240117 | 173800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240117 | 173700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240117 | 173600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240117 | 173500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240117 | 173400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240117 | 173300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240117 | 173200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240117 | 173100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240117 | 173000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240117 | 172900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240117 | 172800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240117 | 172700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240117 | 172600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240117 | 172500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240117 | 172400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240117 | 172300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240117 | 172200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240117 | 172100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240117 | 172000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240117 | 171900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240117 | 171800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240117 | 171700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240117 | 171600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240117 | 171500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240117 | 171400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240117 | 171300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240117 | 171200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240117 | 171100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 21087 |
| 123 | 20240117 | 171000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240117 | 170900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240117 | 170800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240117 | 170700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240117 | 170600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240117 | 170500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240117 | 170400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240117 | 170300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240117 | 170200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240117 | 170100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240117 | 170000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240117 | 165900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240117 | 165800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240117 | 165700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240117 | 165600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240117 | 165500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240117 | 165400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240117 | 165300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240117 | 165200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240117 | 165100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240117 | 165000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240117 | 164900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240117 | 164800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240117 | 164700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240117 | 164600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240117 | 164500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240117 | 164400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240117 | 164300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240117 | 164200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240117 | 164100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 21087 |
| 153 | 20240117 | 164000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240117 | 163900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240117 | 163800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240117 | 163700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240117 | 163600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240117 | 163500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240117 | 163400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240117 | 163300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240117 | 163200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240117 | 163100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240117 | 163000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240117 | 162900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240117 | 162800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240117 | 162700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240117 | 162600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240117 | 162500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240117 | 162400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240117 | 162300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240117 | 162200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240117 | 162100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240117 | 162000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240117 | 161900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240117 | 161800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240117 | 161700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240117 | 161600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240117 | 161500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240117 | 161400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240117 | 161300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240117 | 161200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240117 | 161100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 21087 |
| 183 | 20240117 | 161000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240117 | 160900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240117 | 160800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240117 | 160700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240117 | 160600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240117 | 160500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240117 | 160400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240117 | 160300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240117 | 160200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240117 | 160100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240117 | 160000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240117 | 155900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240117 | 155800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240117 | 155700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240117 | 155600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240117 | 155500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240117 | 155400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240117 | 155300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240117 | 155200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240117 | 155100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240117 | 155000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240117 | 154900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240117 | 154800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240117 | 154700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240117 | 154600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240117 | 154500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240117 | 154400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240117 | 154300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240117 | 154200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240117 | 154100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 21087 |
| 213 | 20240117 | 154000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240117 | 153900 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240117 | 153800 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240117 | 153700 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240117 | 153600 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240117 | 153500 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240117 | 153400 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240117 | 153300 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240117 | 153200 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240117 | 153100 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240117 | 153000 | 5825755620 | 6600 | 6600 | 6600 | 6600 | 21087 |
| 224 | 20240117 | 152900 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240117 | 152800 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240117 | 152700 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240117 | 152600 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240117 | 152500 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240117 | 152400 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20240117 | 152300 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240117 | 152200 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240117 | 152100 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240117 | 152000 | 5686581420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240117 | 151900 | 5686581420 | 6590 | 6580 | 6590 | 6580 | 4888 |
| 235 | 20240117 | 151800 | 5654407530 | 6590 | 6590 | 6600 | 6590 | 3984 |
| 236 | 20240117 | 151700 | 5628150680 | 6590 | 6600 | 6610 | 6590 | 2177 |
| 237 | 20240117 | 151600 | 5613782370 | 6600 | 6590 | 6610 | 6590 | 2219 |
| 238 | 20240117 | 151500 | 5599136270 | 6590 | 6580 | 6590 | 6580 | 1112 |
| 239 | 20240117 | 151400 | 5591810350 | 6590 | 6580 | 6590 | 6580 | 621 |
| 240 | 20240117 | 151300 | 5587718450 | 6580 | 6620 | 6620 | 6580 | 35083 |
| 241 | 20240117 | 151200 | 5356246300 | 6600 | 6610 | 6620 | 6600 | 973 |
| 242 | 20240117 | 151100 | 5349812190 | 6610 | 6610 | 6610 | 6600 | 1487 |
| 243 | 20240117 | 151000 | 5339992630 | 6620 | 6610 | 6620 | 6600 | 4696 |
| 244 | 20240117 | 150900 | 5308951980 | 6610 | 6600 | 6610 | 6600 | 351 |
| 245 | 20240117 | 150800 | 5306634160 | 6600 | 6600 | 6610 | 6600 | 376 |
| 246 | 20240117 | 150700 | 5304152430 | 6600 | 6610 | 6610 | 6600 | 27 |
| 247 | 20240117 | 150600 | 5303974030 | 6590 | 6600 | 6600 | 6590 | 917 |
| 248 | 20240117 | 150500 | 5297924330 | 6610 | 6600 | 6610 | 6590 | 4213 |
| 249 | 20240117 | 150400 | 5270112840 | 6590 | 6600 | 6600 | 6590 | 2595 |
| 250 | 20240117 | 150300 | 5253002120 | 6600 | 6600 | 6600 | 6600 | 444 |
| 251 | 20240117 | 150200 | 5250071720 | 6590 | 6600 | 6600 | 6590 | 1902 |
| 252 | 20240117 | 150100 | 5237529040 | 6590 | 6600 | 6600 | 6590 | 19 |
| 253 | 20240117 | 150000 | 5237403710 | 6600 | 6590 | 6600 | 6590 | 1041 |
| 254 | 20240117 | 145900 | 5230538180 | 6590 | 6590 | 6590 | 6590 | 26 |
| 255 | 20240117 | 145800 | 5230366840 | 6590 | 6590 | 6600 | 6590 | 1186 |
| 256 | 20240117 | 145700 | 5222544380 | 6590 | 6590 | 6600 | 6580 | 8357 |
| 257 | 20240117 | 145600 | 5167481900 | 6590 | 6600 | 6600 | 6590 | 2126 |
| 258 | 20240117 | 145500 | 5153463370 | 6600 | 6600 | 6600 | 6590 | 400 |
| 259 | 20240117 | 145400 | 5150824430 | 6600 | 6590 | 6600 | 6590 | 1170 |
| 260 | 20240117 | 145300 | 5143110500 | 6600 | 6600 | 6600 | 6600 | 218 |
| 261 | 20240117 | 145200 | 5141671700 | 6600 | 6600 | 6610 | 6590 | 1817 |
| 262 | 20240117 | 145100 | 5129684570 | 6610 | 6600 | 6610 | 6590 | 1078 |
| 263 | 20240117 | 145000 | 5122568340 | 6600 | 6590 | 6600 | 6590 | 379 |
| 264 | 20240117 | 144900 | 5120067450 | 6590 | 6590 | 6590 | 6590 | 7 |
| 265 | 20240117 | 144800 | 5120021320 | 6590 | 6600 | 6600 | 6590 | 988 |
| 266 | 20240117 | 144700 | 5113501010 | 6600 | 6600 | 6610 | 6600 | 972 |
| 267 | 20240117 | 144600 | 5107080230 | 6600 | 6600 | 6600 | 6600 | 847 |
| 268 | 20240117 | 144500 | 5101490030 | 6590 | 6600 | 6600 | 6590 | 57 |
| 269 | 20240117 | 144400 | 5101113900 | 6600 | 6590 | 6600 | 6590 | 14 |
| 270 | 20240117 | 144300 | 5101021560 | 6590 | 6600 | 6610 | 6590 | 4995 |
| 271 | 20240117 | 144200 | 5068089970 | 6610 | 6610 | 6610 | 6600 | 5118 |
| 272 | 20240117 | 144100 | 5034310060 | 6610 | 6610 | 6610 | 6600 | 82 |
| 273 | 20240117 | 144000 | 5033768110 | 6610 | 6600 | 6610 | 6590 | 240 |
| 274 | 20240117 | 143900 | 5032183350 | 6610 | 6600 | 6610 | 6600 | 242 |
| 275 | 20240117 | 143800 | 5030585950 | 6600 | 6600 | 6600 | 6600 | 710 |
| 276 | 20240117 | 143700 | 5025899950 | 6590 | 6610 | 6610 | 6590 | 3179 |
| 277 | 20240117 | 143600 | 5004926690 | 6600 | 6610 | 6610 | 6600 | 601 |
| 278 | 20240117 | 143500 | 5000956890 | 6610 | 6610 | 6610 | 6610 | 246 |
| 279 | 20240117 | 143400 | 4999330830 | 6610 | 6610 | 6610 | 6610 | 155 |
| 280 | 20240117 | 143300 | 4998306280 | 6610 | 6610 | 6610 | 6610 | 1666 |
| 281 | 20240117 | 143200 | 4987294020 | 6600 | 6610 | 6610 | 6600 | 1692 |
| 282 | 20240117 | 143100 | 4976118650 | 6600 | 6590 | 6600 | 6590 | 4648 |
| 283 | 20240117 | 143000 | 4945441860 | 6590 | 6590 | 6600 | 6590 | 333 |
| 284 | 20240117 | 142900 | 4943244720 | 6600 | 6600 | 6600 | 6590 | 8542 |
| 285 | 20240117 | 142800 | 4886932350 | 6600 | 6610 | 6610 | 6600 | 1943 |
| 286 | 20240117 | 142700 | 4874106120 | 6600 | 6610 | 6610 | 6600 | 10725 |
| 287 | 20240117 | 142600 | 4803299520 | 6610 | 6610 | 6610 | 6610 | 3636 |
| 288 | 20240117 | 142500 | 4779265560 | 6610 | 6620 | 6620 | 6610 | 517 |
| 289 | 20240117 | 142400 | 4775843350 | 6620 | 6610 | 6620 | 6610 | 1377 |
| 290 | 20240117 | 142300 | 4766741370 | 6610 | 6610 | 6610 | 6600 | 28 |
| 291 | 20240117 | 142200 | 4766556360 | 6600 | 6620 | 6620 | 6600 | 4546 |
| 292 | 20240117 | 142100 | 4736510230 | 6620 | 6630 | 6630 | 6610 | 541 |
| 293 | 20240117 | 142000 | 4732928560 | 6610 | 6620 | 6620 | 6610 | 84 |
| 294 | 20240117 | 141900 | 4732372820 | 6620 | 6620 | 6620 | 6610 | 3155 |
| 295 | 20240117 | 141800 | 4711487470 | 6620 | 6620 | 6620 | 6620 | 1 |
| 296 | 20240117 | 141700 | 4711480850 | 6620 | 6620 | 6620 | 6610 | 5085 |
| 297 | 20240117 | 141600 | 4677866560 | 6620 | 6610 | 6620 | 6610 | 26 |
| 298 | 20240117 | 141500 | 4677694510 | 6630 | 6630 | 6630 | 6630 | 50 |
| 299 | 20240117 | 141400 | 4677363010 | 6610 | 6620 | 6620 | 6610 | 15688 |
| 300 | 20240117 | 141300 | 4573604820 | 6630 | 6620 | 6630 | 6620 | 12 |
| 301 | 20240117 | 141200 | 4573525330 | 6630 | 6630 | 6630 | 6630 | 12 |
| 302 | 20240117 | 141100 | 4573445770 | 6630 | 6630 | 6630 | 6630 | 176 |
| 303 | 20240117 | 141000 | 4572278890 | 6630 | 6620 | 6630 | 6620 | 712 |
| 304 | 20240117 | 140900 | 4567563700 | 6630 | 6630 | 6630 | 6620 | 257 |
| 305 | 20240117 | 140800 | 4565862290 | 6630 | 6630 | 6630 | 6630 | 840 |
| 306 | 20240117 | 140700 | 4560293090 | 6630 | 6630 | 6630 | 6630 | 30 |
| 307 | 20240117 | 140600 | 4560094190 | 6630 | 6630 | 6630 | 6620 | 248 |
| 308 | 20240117 | 140500 | 4558451340 | 6630 | 6630 | 6630 | 6630 | 909 |
| 309 | 20240117 | 140400 | 4552424670 | 6630 | 6630 | 6630 | 6630 | 72 |
| 310 | 20240117 | 140300 | 4551947310 | 6630 | 6630 | 6630 | 6630 | 13 |
| 311 | 20240117 | 140200 | 4551861120 | 6630 | 6640 | 6640 | 6630 | 487 |
| 312 | 20240117 | 140100 | 4548632000 | 6640 | 6630 | 6640 | 6630 | 143 |
| 313 | 20240117 | 140000 | 4547683210 | 6640 | 6650 | 6650 | 6630 | 3342 |
| 314 | 20240117 | 135900 | 4525487340 | 6660 | 6660 | 6660 | 6660 | 102 |
| 315 | 20240117 | 135800 | 4524808020 | 6650 | 6650 | 6650 | 6650 | 146 |
| 316 | 20240117 | 135700 | 4523837120 | 6650 | 6650 | 6650 | 6650 | 623 |
| 317 | 20240117 | 135600 | 4519694170 | 6640 | 6650 | 6650 | 6640 | 102 |
| 318 | 20240117 | 135500 | 4519015940 | 6660 | 6650 | 6660 | 6650 | 110 |
| 319 | 20240117 | 135400 | 4518283440 | 6650 | 6660 | 6660 | 6650 | 2238 |
| 320 | 20240117 | 135300 | 4503386000 | 6650 | 6650 | 6650 | 6650 | 116 |
| 321 | 20240117 | 135200 | 4502614600 | 6660 | 6650 | 6660 | 6650 | 250 |
| 322 | 20240117 | 135100 | 4500951600 | 6650 | 6670 | 6670 | 6650 | 109 |
| 323 | 20240117 | 135000 | 4500226120 | 6660 | 6650 | 6660 | 6650 | 874 |
| 324 | 20240117 | 134900 | 4494405960 | 6650 | 6660 | 6660 | 6650 | 2014 |
| 325 | 20240117 | 134800 | 4481009710 | 6660 | 6680 | 6680 | 6660 | 1603 |
| 326 | 20240117 | 134700 | 4470315680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 327 | 20240117 | 134600 | 4470315680 | 6680 | 6650 | 6680 | 6640 | 11616 |
| 328 | 20240117 | 134500 | 4393002570 | 6650 | 6650 | 6650 | 6650 | 39 |
| 329 | 20240117 | 134400 | 4392743220 | 6640 | 6640 | 6640 | 6640 | 20 |
| 330 | 20240117 | 134300 | 4392610420 | 6640 | 6640 | 6650 | 6640 | 56 |
| 331 | 20240117 | 134200 | 4392238480 | 6650 | 6620 | 6650 | 6620 | 2827 |
| 332 | 20240117 | 134100 | 4373489420 | 6620 | 6630 | 6630 | 6620 | 4953 |
| 333 | 20240117 | 134000 | 4340692590 | 6630 | 6630 | 6630 | 6630 | 7 |
| 334 | 20240117 | 133900 | 4340646180 | 6640 | 6640 | 6640 | 6640 | 2 |
| 335 | 20240117 | 133800 | 4340632900 | 6630 | 6630 | 6630 | 6630 | 598 |
| 336 | 20240117 | 133700 | 4336668160 | 6620 | 6620 | 6620 | 6620 | 14 |
| 337 | 20240117 | 133600 | 4336575480 | 6630 | 6630 | 6630 | 6620 | 258 |
| 338 | 20240117 | 133500 | 4334866510 | 6620 | 6630 | 6630 | 6620 | 71 |
| 339 | 20240117 | 133400 | 4334395790 | 6630 | 6630 | 6630 | 6630 | 937 |
| 340 | 20240117 | 133300 | 4328183480 | 6630 | 6630 | 6630 | 6620 | 3970 |
| 341 | 20240117 | 133200 | 4301888050 | 6640 | 6620 | 6640 | 6620 | 238 |
| 342 | 20240117 | 133100 | 4300310610 | 6620 | 6640 | 6640 | 6620 | 778 |
| 343 | 20240117 | 133000 | 4295154670 | 6640 | 6630 | 6640 | 6630 | 476 |
| 344 | 20240117 | 132900 | 4291998590 | 6630 | 6640 | 6640 | 6630 | 355 |
| 345 | 20240117 | 132800 | 4289644920 | 6630 | 6630 | 6630 | 6630 | 20 |
| 346 | 20240117 | 132700 | 4289512320 | 6620 | 6620 | 6620 | 6620 | 2 |
| 347 | 20240117 | 132600 | 4289499080 | 6620 | 6630 | 6630 | 6620 | 443 |
| 348 | 20240117 | 132500 | 4286565060 | 6630 | 6620 | 6630 | 6620 | 2434 |
| 349 | 20240117 | 132400 | 4270427980 | 6620 | 6630 | 6630 | 6620 | 35 |
| 350 | 20240117 | 132300 | 4270196230 | 6620 | 6620 | 6620 | 6620 | 10 |
| 351 | 20240117 | 132200 | 4270130030 | 6620 | 6620 | 6620 | 6620 | 79 |
| 352 | 20240117 | 132100 | 4269607050 | 6620 | 6630 | 6640 | 6620 | 1242 |
| 353 | 20240117 | 132000 | 4261379010 | 6630 | 6620 | 6630 | 6620 | 1144 |
| 354 | 20240117 | 131900 | 4253794370 | 6630 | 6640 | 6640 | 6620 | 5173 |
| 355 | 20240117 | 131800 | 4219539520 | 6640 | 6640 | 6640 | 6640 | 784 |
| 356 | 20240117 | 131700 | 4214333760 | 6630 | 6640 | 6640 | 6630 | 1485 |
| 357 | 20240117 | 131600 | 4204487840 | 6640 | 6640 | 6650 | 6640 | 184 |
| 358 | 20240117 | 131500 | 4203265780 | 6650 | 6640 | 6650 | 6640 | 353 |
| 359 | 20240117 | 131400 | 4200921850 | 6640 | 6630 | 6640 | 6630 | 343 |
| 360 | 20240117 | 131300 | 4198645380 | 6630 | 6630 | 6630 | 6620 | 2858 |
| 361 | 20240117 | 131200 | 4179712220 | 6630 | 6640 | 6640 | 6630 | 2114 |
| 362 | 20240117 | 131100 | 4165690400 | 6630 | 6630 | 6630 | 6630 | 1094 |
| 363 | 20240117 | 131000 | 4158437180 | 6640 | 6640 | 6640 | 6630 | 2428 |
| 364 | 20240117 | 130900 | 4142330260 | 6640 | 6640 | 6640 | 6640 | 650 |
| 365 | 20240117 | 130800 | 4138014260 | 6640 | 6650 | 6650 | 6640 | 415 |
| 366 | 20240117 | 130700 | 4135257500 | 6650 | 6650 | 6650 | 6650 | 1974 |
| 367 | 20240117 | 130600 | 4122130400 | 6650 | 6650 | 6660 | 6650 | 1558 |
| 368 | 20240117 | 130500 | 4111759190 | 6660 | 6650 | 6660 | 6650 | 123 |
| 369 | 20240117 | 130400 | 4110940280 | 6640 | 6630 | 6650 | 6620 | 7950 |
| 370 | 20240117 | 130300 | 4058195600 | 6630 | 6640 | 6640 | 6620 | 16201 |
| 371 | 20240117 | 130200 | 3950926400 | 6640 | 6660 | 6660 | 6630 | 21482 |
| 372 | 20240117 | 130100 | 3808263330 | 6660 | 6660 | 6670 | 6660 | 165 |
| 373 | 20240117 | 130000 | 3807164420 | 6670 | 6670 | 6680 | 6660 | 11711 |
| 374 | 20240117 | 125900 | 3729125150 | 6670 | 6680 | 6680 | 6670 | 2160 |
| 375 | 20240117 | 125800 | 3714716830 | 6680 | 6680 | 6690 | 6680 | 41 |
| 376 | 20240117 | 125700 | 3714442930 | 6670 | 6690 | 6690 | 6670 | 2 |
| 377 | 20240117 | 125600 | 3714429570 | 6680 | 6680 | 6690 | 6670 | 877 |
| 378 | 20240117 | 125500 | 3708572600 | 6680 | 6680 | 6680 | 6680 | 363 |
| 379 | 20240117 | 125400 | 3706147760 | 6680 | 6680 | 6680 | 6670 | 885 |
| 380 | 20240117 | 125300 | 3700241210 | 6670 | 6680 | 6680 | 6670 | 1127 |
| 381 | 20240117 | 125200 | 3692724020 | 6670 | 6670 | 6670 | 6670 | 1254 |
| 382 | 20240117 | 125100 | 3684359840 | 6660 | 6660 | 6670 | 6660 | 448 |
| 383 | 20240117 | 125000 | 3681374270 | 6670 | 6660 | 6670 | 6660 | 2023 |
| 384 | 20240117 | 124900 | 3667898380 | 6680 | 6690 | 6690 | 6660 | 9197 |
| 385 | 20240117 | 124800 | 3606582650 | 6690 | 6670 | 6690 | 6670 | 699 |
| 386 | 20240117 | 124700 | 3601920260 | 6670 | 6670 | 6680 | 6670 | 166 |
| 387 | 20240117 | 124600 | 3600811470 | 6680 | 6680 | 6680 | 6680 | 81 |
| 388 | 20240117 | 124500 | 3600270390 | 6680 | 6680 | 6690 | 6680 | 1322 |
| 389 | 20240117 | 124400 | 3591439400 | 6680 | 6690 | 6690 | 6670 | 548 |
| 390 | 20240117 | 124300 | 3587779040 | 6680 | 6690 | 6690 | 6670 | 656 |
| 391 | 20240117 | 124200 | 3583396200 | 6680 | 6680 | 6690 | 6680 | 346 |
| 392 | 20240117 | 124100 | 3581084910 | 6680 | 6680 | 6680 | 6680 | 861 |
| 393 | 20240117 | 124000 | 3575333430 | 6680 | 6670 | 6680 | 6670 | 239 |
| 394 | 20240117 | 123900 | 3573736980 | 6680 | 6680 | 6680 | 6680 | 700 |
| 395 | 20240117 | 123800 | 3569060980 | 6680 | 6680 | 6680 | 6680 | 0 |
| 396 | 20240117 | 123700 | 3569060980 | 6680 | 6670 | 6680 | 6670 | 5082 |
| 397 | 20240117 | 123600 | 3535164020 | 6680 | 6680 | 6680 | 6670 | 1213 |
| 398 | 20240117 | 123500 | 3527061200 | 6680 | 6670 | 6680 | 6660 | 307 |
| 399 | 20240117 | 123400 | 3525014170 | 6670 | 6670 | 6670 | 6660 | 2623 |
| 400 | 20240117 | 123300 | 3507521010 | 6670 | 6670 | 6680 | 6660 | 2123 |
| 401 | 20240117 | 123200 | 3493372180 | 6670 | 6680 | 6680 | 6670 | 6123 |
| 402 | 20240117 | 123100 | 3452531680 | 6680 | 6670 | 6680 | 6670 | 7002 |
| 403 | 20240117 | 123000 | 3405828320 | 6670 | 6680 | 6690 | 6670 | 12517 |
| 404 | 20240117 | 122900 | 3322249400 | 6690 | 6700 | 6700 | 6690 | 4693 |
| 405 | 20240117 | 122800 | 3290845550 | 6700 | 6700 | 6700 | 6700 | 375 |
| 406 | 20240117 | 122700 | 3288333050 | 6690 | 6700 | 6710 | 6690 | 478 |
| 407 | 20240117 | 122600 | 3285131000 | 6700 | 6690 | 6700 | 6690 | 2248 |
| 408 | 20240117 | 122500 | 3270070610 | 6700 | 6700 | 6700 | 6700 | 7 |
| 409 | 20240117 | 122400 | 3270023710 | 6690 | 6690 | 6690 | 6690 | 472 |
| 410 | 20240117 | 122300 | 3266866030 | 6690 | 6700 | 6700 | 6690 | 334 |
| 411 | 20240117 | 122200 | 3264631200 | 6710 | 6700 | 6710 | 6690 | 2417 |
| 412 | 20240117 | 122100 | 3248448680 | 6710 | 6700 | 6710 | 6690 | 623 |
| 413 | 20240117 | 122000 | 3244275550 | 6700 | 6690 | 6700 | 6690 | 210 |
| 414 | 20240117 | 121900 | 3242868620 | 6690 | 6700 | 6700 | 6690 | 95 |
| 415 | 20240117 | 121800 | 3242232280 | 6700 | 6690 | 6700 | 6690 | 314 |
| 416 | 20240117 | 121700 | 3240131590 | 6690 | 6690 | 6700 | 6690 | 420 |
| 417 | 20240117 | 121600 | 3237321780 | 6700 | 6690 | 6700 | 6680 | 2146 |
| 418 | 20240117 | 121500 | 3222977940 | 6690 | 6680 | 6690 | 6680 | 67 |
| 419 | 20240117 | 121400 | 3222530360 | 6680 | 6690 | 6690 | 6680 | 2110 |
| 420 | 20240117 | 121300 | 3208433740 | 6680 | 6700 | 6700 | 6680 | 1609 |
| 421 | 20240117 | 121200 | 3197672000 | 6690 | 6690 | 6690 | 6680 | 2389 |
| 422 | 20240117 | 121100 | 3181701140 | 6690 | 6700 | 6700 | 6690 | 945 |
| 423 | 20240117 | 121000 | 3175378980 | 6700 | 6680 | 6700 | 6680 | 692 |
| 424 | 20240117 | 120900 | 3170749370 | 6690 | 6690 | 6690 | 6690 | 1654 |
| 425 | 20240117 | 120800 | 3159684110 | 6690 | 6710 | 6710 | 6690 | 30004 |
| 426 | 20240117 | 120700 | 2958659400 | 6710 | 6720 | 6720 | 6710 | 1609 |
| 427 | 20240117 | 120600 | 2947858990 | 6710 | 6720 | 6730 | 6710 | 530 |
| 428 | 20240117 | 120500 | 2944297570 | 6720 | 6730 | 6730 | 6710 | 2841 |
| 429 | 20240117 | 120400 | 2925207050 | 6720 | 6720 | 6730 | 6720 | 750 |
| 430 | 20240117 | 120300 | 2920164050 | 6720 | 6710 | 6720 | 6710 | 154 |
| 431 | 20240117 | 120200 | 2919129250 | 6720 | 6720 | 6730 | 6720 | 2523 |
| 432 | 20240117 | 120100 | 2902174680 | 6720 | 6710 | 6730 | 6710 | 645 |
| 433 | 20240117 | 120000 | 2897841980 | 6710 | 6730 | 6730 | 6710 | 624 |
| 434 | 20240117 | 115900 | 2893648460 | 6730 | 6730 | 6730 | 6720 | 209 |
| 435 | 20240117 | 115800 | 2892243490 | 6730 | 6720 | 6730 | 6710 | 96 |
| 436 | 20240117 | 115700 | 2891598840 | 6730 | 6730 | 6730 | 6720 | 2206 |
| 437 | 20240117 | 115600 | 2876773990 | 6720 | 6720 | 6730 | 6720 | 929 |
| 438 | 20240117 | 115500 | 2870531060 | 6720 | 6720 | 6730 | 6720 | 2214 |
| 439 | 20240117 | 115400 | 2855635850 | 6730 | 6720 | 6730 | 6720 | 693 |
| 440 | 20240117 | 115300 | 2850978590 | 6720 | 6710 | 6720 | 6710 | 3626 |
| 441 | 20240117 | 115200 | 2826616640 | 6720 | 6710 | 6720 | 6710 | 491 |
| 442 | 20240117 | 115100 | 2823317320 | 6720 | 6720 | 6720 | 6710 | 144 |
| 443 | 20240117 | 115000 | 2822350150 | 6710 | 6720 | 6730 | 6710 | 9355 |
| 444 | 20240117 | 114900 | 2759561540 | 6730 | 6730 | 6730 | 6730 | 9 |
| 445 | 20240117 | 114800 | 2759500970 | 6730 | 6730 | 6730 | 6720 | 149 |
| 446 | 20240117 | 114700 | 2758499500 | 6730 | 6720 | 6730 | 6720 | 223 |
| 447 | 20240117 | 114600 | 2756998800 | 6730 | 6730 | 6730 | 6720 | 16 |
| 448 | 20240117 | 114500 | 2756891140 | 6730 | 6720 | 6730 | 6720 | 1306 |
| 449 | 20240117 | 114400 | 2748114760 | 6720 | 6720 | 6730 | 6720 | 3184 |
| 450 | 20240117 | 114300 | 2726712450 | 6720 | 6730 | 6730 | 6720 | 38 |
| 451 | 20240117 | 114200 | 2726457010 | 6730 | 6730 | 6730 | 6720 | 2246 |
| 452 | 20240117 | 114100 | 2711363730 | 6730 | 6730 | 6730 | 6720 | 139 |
| 453 | 20240117 | 114000 | 2710428890 | 6730 | 6720 | 6740 | 6720 | 523 |
| 454 | 20240117 | 113900 | 2706909260 | 6740 | 6730 | 6740 | 6720 | 4995 |
| 455 | 20240117 | 113800 | 2673332880 | 6730 | 6730 | 6730 | 6720 | 1266 |
| 456 | 20240117 | 113700 | 2664814030 | 6730 | 6730 | 6730 | 6720 | 51 |
| 457 | 20240117 | 113600 | 2664470850 | 6730 | 6740 | 6740 | 6720 | 3058 |
| 458 | 20240117 | 113500 | 2643894460 | 6740 | 6750 | 6750 | 6740 | 13 |
| 459 | 20240117 | 113400 | 2643806820 | 6740 | 6730 | 6750 | 6730 | 1531 |
| 460 | 20240117 | 113300 | 2633488360 | 6740 | 6740 | 6740 | 6730 | 1026 |
| 461 | 20240117 | 113200 | 2626573190 | 6740 | 6740 | 6740 | 6740 | 501 |
| 462 | 20240117 | 113100 | 2623196450 | 6740 | 6740 | 6740 | 6740 | 168 |
| 463 | 20240117 | 113000 | 2622064130 | 6730 | 6730 | 6740 | 6730 | 546 |
| 464 | 20240117 | 112900 | 2618388400 | 6740 | 6720 | 6740 | 6720 | 154 |
| 465 | 20240117 | 112800 | 2617352580 | 6730 | 6730 | 6730 | 6730 | 11 |
| 466 | 20240117 | 112700 | 2617278550 | 6720 | 6730 | 6730 | 6720 | 67 |
| 467 | 20240117 | 112600 | 2616827740 | 6730 | 6720 | 6730 | 6720 | 1005 |
| 468 | 20240117 | 112500 | 2610064130 | 6730 | 6730 | 6730 | 6730 | 111 |
| 469 | 20240117 | 112400 | 2609317100 | 6730 | 6740 | 6740 | 6720 | 455 |
| 470 | 20240117 | 112300 | 2606254870 | 6740 | 6720 | 6740 | 6720 | 1010 |
| 471 | 20240117 | 112200 | 2599457500 | 6730 | 6730 | 6730 | 6720 | 2335 |
| 472 | 20240117 | 112100 | 2583745060 | 6730 | 6720 | 6730 | 6720 | 2335 |
| 473 | 20240117 | 112000 | 2568042030 | 6720 | 6730 | 6740 | 6720 | 4386 |
| 474 | 20240117 | 111900 | 2538527640 | 6740 | 6740 | 6740 | 6740 | 16 |
| 475 | 20240117 | 111800 | 2538419800 | 6740 | 6740 | 6750 | 6740 | 564 |
| 476 | 20240117 | 111700 | 2534618430 | 6740 | 6740 | 6740 | 6730 | 793 |
| 477 | 20240117 | 111600 | 2529278400 | 6740 | 6750 | 6750 | 6740 | 61 |
| 478 | 20240117 | 111500 | 2528866900 | 6750 | 6750 | 6750 | 6730 | 1407 |
| 479 | 20240117 | 111400 | 2519395650 | 6750 | 6750 | 6750 | 6730 | 2903 |
| 480 | 20240117 | 111300 | 2499817570 | 6740 | 6740 | 6750 | 6730 | 233 |
| 481 | 20240117 | 111200 | 2498247490 | 6750 | 6750 | 6750 | 6730 | 2759 |
| 482 | 20240117 | 111100 | 2479654010 | 6750 | 6750 | 6760 | 6750 | 1369 |
| 483 | 20240117 | 111000 | 2470413170 | 6760 | 6750 | 6760 | 6750 | 257 |
| 484 | 20240117 | 110900 | 2468677120 | 6760 | 6760 | 6760 | 6760 | 18 |
| 485 | 20240117 | 110800 | 2468555440 | 6760 | 6760 | 6760 | 6740 | 740 |
| 486 | 20240117 | 110700 | 2463566670 | 6760 | 6750 | 6760 | 6750 | 69 |
| 487 | 20240117 | 110600 | 2463100770 | 6750 | 6750 | 6750 | 6740 | 492 |
| 488 | 20240117 | 110500 | 2459781730 | 6750 | 6740 | 6750 | 6740 | 2818 |
| 489 | 20240117 | 110400 | 2440788400 | 6740 | 6740 | 6740 | 6740 | 3 |
| 490 | 20240117 | 110300 | 2440768180 | 6740 | 6740 | 6740 | 6730 | 945 |
| 491 | 20240117 | 110200 | 2434405760 | 6740 | 6740 | 6740 | 6740 | 10 |
| 492 | 20240117 | 110100 | 2434338360 | 6740 | 6730 | 6740 | 6730 | 407 |
| 493 | 20240117 | 110000 | 2431599080 | 6740 | 6730 | 6740 | 6720 | 4001 |
| 494 | 20240117 | 105900 | 2404662380 | 6740 | 6730 | 6740 | 6730 | 3077 |
| 495 | 20240117 | 105800 | 2383923900 | 6740 | 6740 | 6740 | 6730 | 3284 |
| 496 | 20240117 | 105700 | 2361820970 | 6750 | 6750 | 6750 | 6730 | 273 |
| 497 | 20240117 | 105600 | 2359980870 | 6750 | 6760 | 6760 | 6740 | 1386 |
| 498 | 20240117 | 105500 | 2350626910 | 6750 | 6750 | 6750 | 6740 | 2459 |
| 499 | 20240117 | 105400 | 2334028760 | 6740 | 6740 | 6750 | 6740 | 3006 |
| 500 | 20240117 | 105300 | 2313768160 | 6750 | 6740 | 6750 | 6740 | 278 |
| 501 | 20240117 | 105200 | 2311894380 | 6740 | 6740 | 6740 | 6730 | 1022 |
| 502 | 20240117 | 105100 | 2305006200 | 6740 | 6740 | 6750 | 6730 | 685 |
| 503 | 20240117 | 105000 | 2300391390 | 6730 | 6720 | 6740 | 6720 | 1957 |
| 504 | 20240117 | 104900 | 2287220760 | 6730 | 6730 | 6730 | 6730 | 922 |
| 505 | 20240117 | 104800 | 2281015700 | 6730 | 6740 | 6740 | 6720 | 8947 |
| 506 | 20240117 | 104700 | 2220803390 | 6740 | 6750 | 6750 | 6730 | 984 |
| 507 | 20240117 | 104600 | 2214172540 | 6750 | 6750 | 6750 | 6740 | 370 |
| 508 | 20240117 | 104500 | 2211678340 | 6750 | 6740 | 6750 | 6740 | 2748 |
| 509 | 20240117 | 104400 | 2193154480 | 6740 | 6750 | 6750 | 6730 | 5589 |
| 510 | 20240117 | 104300 | 2155486140 | 6750 | 6740 | 6750 | 6740 | 141 |
| 511 | 20240117 | 104200 | 2154534710 | 6750 | 6750 | 6750 | 6740 | 664 |
| 512 | 20240117 | 104100 | 2150054210 | 6750 | 6750 | 6750 | 6740 | 419 |
| 513 | 20240117 | 104000 | 2147229400 | 6750 | 6740 | 6750 | 6740 | 181 |
| 514 | 20240117 | 103900 | 2146007720 | 6750 | 6760 | 6760 | 6750 | 4726 |
| 515 | 20240117 | 103800 | 2114106100 | 6760 | 6760 | 6760 | 6750 | 220 |
| 516 | 20240117 | 103700 | 2112620970 | 6760 | 6760 | 6760 | 6750 | 236 |
| 517 | 20240117 | 103600 | 2111025660 | 6760 | 6760 | 6760 | 6750 | 431 |
| 518 | 20240117 | 103500 | 2108114130 | 6770 | 6750 | 6770 | 6750 | 502 |
| 519 | 20240117 | 103400 | 2104725540 | 6750 | 6770 | 6770 | 6740 | 6097 |
| 520 | 20240117 | 103300 | 2063539060 | 6770 | 6770 | 6770 | 6760 | 439 |
| 521 | 20240117 | 103200 | 2060567050 | 6770 | 6770 | 6770 | 6760 | 109 |
| 522 | 20240117 | 103100 | 2059830130 | 6770 | 6770 | 6780 | 6760 | 526 |
| 523 | 20240117 | 103000 | 2056270200 | 6760 | 6770 | 6780 | 6760 | 3070 |
| 524 | 20240117 | 102900 | 2035496860 | 6780 | 6770 | 6780 | 6770 | 86 |
| 525 | 20240117 | 102800 | 2034914580 | 6780 | 6780 | 6780 | 6770 | 741 |
| 526 | 20240117 | 102700 | 2029896870 | 6780 | 6770 | 6780 | 6770 | 1502 |
| 527 | 20240117 | 102600 | 2019715000 | 6780 | 6770 | 6780 | 6760 | 449 |
| 528 | 20240117 | 102500 | 2016675240 | 6770 | 6770 | 6770 | 6760 | 1110 |
| 529 | 20240117 | 102400 | 2009161290 | 6770 | 6750 | 6770 | 6750 | 3607 |
| 530 | 20240117 | 102300 | 1984777890 | 6760 | 6750 | 6760 | 6740 | 10394 |
| 531 | 20240117 | 102200 | 1914618400 | 6750 | 6740 | 6750 | 6740 | 5595 |
| 532 | 20240117 | 102100 | 1876908050 | 6740 | 6740 | 6740 | 6730 | 465 |
| 533 | 20240117 | 102000 | 1873776950 | 6730 | 6740 | 6750 | 6730 | 14640 |
| 534 | 20240117 | 101900 | 1775151400 | 6750 | 6750 | 6760 | 6750 | 449 |
| 535 | 20240117 | 101800 | 1772120520 | 6750 | 6760 | 6760 | 6740 | 1600 |
| 536 | 20240117 | 101700 | 1761320030 | 6760 | 6760 | 6760 | 6750 | 1132 |
| 537 | 20240117 | 101600 | 1753678760 | 6750 | 6760 | 6760 | 6750 | 556 |
| 538 | 20240117 | 101500 | 1749925570 | 6750 | 6760 | 6760 | 6750 | 4359 |
| 539 | 20240117 | 101400 | 1720499130 | 6760 | 6760 | 6760 | 6750 | 133 |
| 540 | 20240117 | 101300 | 1719601100 | 6760 | 6760 | 6770 | 6750 | 1275 |
| 541 | 20240117 | 101200 | 1710984700 | 6750 | 6760 | 6760 | 6750 | 2415 |
| 542 | 20240117 | 101100 | 1694667360 | 6770 | 6770 | 6770 | 6770 | 382 |
| 543 | 20240117 | 101000 | 1692081220 | 6770 | 6760 | 6770 | 6760 | 757 |
| 544 | 20240117 | 100900 | 1686963780 | 6770 | 6760 | 6770 | 6760 | 250 |
| 545 | 20240117 | 100800 | 1685272420 | 6760 | 6770 | 6770 | 6760 | 1914 |
| 546 | 20240117 | 100700 | 1672332690 | 6760 | 6760 | 6770 | 6760 | 329 |
| 547 | 20240117 | 100600 | 1670108310 | 6770 | 6770 | 6770 | 6760 | 16 |
| 548 | 20240117 | 100500 | 1670000010 | 6760 | 6770 | 6770 | 6760 | 2169 |
| 549 | 20240117 | 100400 | 1655336950 | 6770 | 6770 | 6780 | 6760 | 4595 |
| 550 | 20240117 | 100300 | 1624238020 | 6780 | 6780 | 6780 | 6770 | 22 |
| 551 | 20240117 | 100200 | 1624089030 | 6770 | 6780 | 6780 | 6770 | 1436 |
| 552 | 20240117 | 100100 | 1614366850 | 6780 | 6760 | 6780 | 6760 | 558 |
| 553 | 20240117 | 100000 | 1610590670 | 6770 | 6740 | 6770 | 6740 | 5822 |
| 554 | 20240117 | 095900 | 1571241020 | 6740 | 6750 | 6750 | 6740 | 2508 |
| 555 | 20240117 | 095800 | 1554336020 | 6750 | 6760 | 6770 | 6750 | 9223 |
| 556 | 20240117 | 095700 | 1492053830 | 6760 | 6760 | 6770 | 6760 | 1796 |
| 557 | 20240117 | 095600 | 1479912820 | 6760 | 6760 | 6770 | 6750 | 4345 |
| 558 | 20240117 | 095500 | 1450520620 | 6760 | 6760 | 6760 | 6750 | 617 |
| 559 | 20240117 | 095400 | 1446350540 | 6760 | 6760 | 6760 | 6750 | 223 |
| 560 | 20240117 | 095300 | 1444845110 | 6750 | 6760 | 6760 | 6750 | 27 |
| 561 | 20240117 | 095200 | 1444662780 | 6760 | 6760 | 6760 | 6750 | 2565 |
| 562 | 20240117 | 095100 | 1427344130 | 6760 | 6780 | 6780 | 6750 | 2476 |
| 563 | 20240117 | 095000 | 1410601350 | 6770 | 6770 | 6780 | 6770 | 177 |
| 564 | 20240117 | 094900 | 1409401640 | 6780 | 6780 | 6780 | 6780 | 11 |
| 565 | 20240117 | 094800 | 1409327060 | 6780 | 6770 | 6780 | 6760 | 1414 |
| 566 | 20240117 | 094700 | 1399755180 | 6770 | 6760 | 6770 | 6760 | 582 |
| 567 | 20240117 | 094600 | 1395817770 | 6760 | 6770 | 6770 | 6740 | 2374 |
| 568 | 20240117 | 094500 | 1379778860 | 6770 | 6790 | 6790 | 6770 | 2988 |
| 569 | 20240117 | 094400 | 1359534490 | 6790 | 6790 | 6790 | 6780 | 99 |
| 570 | 20240117 | 094300 | 1358862340 | 6790 | 6780 | 6790 | 6780 | 97 |
| 571 | 20240117 | 094200 | 1358203830 | 6790 | 6800 | 6810 | 6790 | 7249 |
| 572 | 20240117 | 094100 | 1308949650 | 6800 | 6780 | 6800 | 6780 | 6836 |
| 573 | 20240117 | 094000 | 1262561980 | 6780 | 6780 | 6780 | 6760 | 948 |
| 574 | 20240117 | 093900 | 1256139390 | 6780 | 6780 | 6780 | 6760 | 5708 |
| 575 | 20240117 | 093800 | 1217545830 | 6770 | 6770 | 6770 | 6770 | 1665 |
| 576 | 20240117 | 093700 | 1206273780 | 6770 | 6780 | 6780 | 6750 | 3845 |
| 577 | 20240117 | 093600 | 1180230390 | 6780 | 6760 | 6780 | 6760 | 2748 |
| 578 | 20240117 | 093500 | 1161641340 | 6750 | 6740 | 6760 | 6740 | 5185 |
| 579 | 20240117 | 093400 | 1126677740 | 6740 | 6750 | 6750 | 6740 | 1898 |
| 580 | 20240117 | 093300 | 1113868780 | 6750 | 6770 | 6770 | 6750 | 3035 |
| 581 | 20240117 | 093200 | 1093363780 | 6770 | 6770 | 6780 | 6760 | 3067 |
| 582 | 20240117 | 093100 | 1072602810 | 6770 | 6770 | 6780 | 6770 | 1466 |
| 583 | 20240117 | 093000 | 1062677960 | 6780 | 6750 | 6780 | 6750 | 1559 |
| 584 | 20240117 | 092900 | 1052127980 | 6760 | 6750 | 6760 | 6730 | 2470 |
| 585 | 20240117 | 092800 | 1035472900 | 6750 | 6730 | 6750 | 6720 | 5680 |
| 586 | 20240117 | 092700 | 997217260 | 6740 | 6750 | 6750 | 6740 | 900 |
| 587 | 20240117 | 092600 | 991148710 | 6760 | 6740 | 6770 | 6740 | 3132 |
| 588 | 20240117 | 092500 | 970010820 | 6740 | 6760 | 6760 | 6720 | 32663 |
| 589 | 20240117 | 092400 | 750315330 | 6750 | 6740 | 6750 | 6740 | 4504 |
| 590 | 20240117 | 092300 | 719932440 | 6730 | 6750 | 6750 | 6730 | 5477 |
| 591 | 20240117 | 092200 | 683037150 | 6750 | 6760 | 6760 | 6750 | 476 |
| 592 | 20240117 | 092100 | 679824020 | 6750 | 6740 | 6750 | 6740 | 1527 |
| 593 | 20240117 | 092000 | 669517290 | 6740 | 6740 | 6750 | 6740 | 3599 |
| 594 | 20240117 | 091900 | 645259410 | 6740 | 6730 | 6750 | 6730 | 10395 |
| 595 | 20240117 | 091800 | 575260020 | 6730 | 6740 | 6750 | 6730 | 2539 |
| 596 | 20240117 | 091700 | 558153310 | 6750 | 6760 | 6760 | 6740 | 9930 |
| 597 | 20240117 | 091600 | 491124090 | 6760 | 6760 | 6760 | 6750 | 1148 |
| 598 | 20240117 | 091500 | 483369340 | 6750 | 6770 | 6780 | 6750 | 4804 |
| 599 | 20240117 | 091400 | 450883750 | 6770 | 6770 | 6770 | 6760 | 3457 |
| 600 | 20240117 | 091300 | 427495240 | 6760 | 6750 | 6760 | 6750 | 1343 |
| 601 | 20240117 | 091200 | 418427010 | 6750 | 6770 | 6780 | 6750 | 9442 |
| 602 | 20240117 | 091100 | 354569190 | 6770 | 6780 | 6780 | 6770 | 871 |
| 603 | 20240117 | 091000 | 348665290 | 6780 | 6780 | 6790 | 6770 | 2317 |
| 604 | 20240117 | 090900 | 332959310 | 6790 | 6790 | 6790 | 6770 | 7047 |
| 605 | 20240117 | 090800 | 285155880 | 6790 | 6810 | 6810 | 6790 | 4054 |
| 606 | 20240117 | 090700 | 257592790 | 6820 | 6810 | 6840 | 6800 | 3564 |
| 607 | 20240117 | 090600 | 233324430 | 6810 | 6830 | 6830 | 6810 | 4764 |
| 608 | 20240117 | 090500 | 200855420 | 6820 | 6830 | 6840 | 6820 | 3390 |
| 609 | 20240117 | 090400 | 177699590 | 6840 | 6840 | 6840 | 6830 | 4522 |
| 610 | 20240117 | 090300 | 146785860 | 6850 | 6860 | 6860 | 6840 | 427 |
| 611 | 20240117 | 090200 | 143863100 | 6860 | 6850 | 6870 | 6840 | 5624 |
| 612 | 20240117 | 090100 | 105388850 | 6870 | 6840 | 6870 | 6840 | 5157 |
| 613 | 20240117 | 090000 | 70016740 | 6850 | 6870 | 6880 | 6840 | 10143 |