30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 8353 |
| 3 | 20240311 | 190800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240311 | 190700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240311 | 190600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240311 | 190500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240311 | 190400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240311 | 190300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240311 | 190200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240311 | 190100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240311 | 190000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240311 | 185900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240311 | 185800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240311 | 185700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240311 | 185600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240311 | 185500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240311 | 185400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240311 | 185300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240311 | 185200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240311 | 185100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240311 | 185000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240311 | 184900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240311 | 184800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240311 | 184700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240311 | 184600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240311 | 184500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240311 | 184400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240311 | 184300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240311 | 184200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240311 | 184100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240311 | 184000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240311 | 183900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 8353 |
| 33 | 20240311 | 183800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240311 | 183700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240311 | 183600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240311 | 183500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240311 | 183400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240311 | 183300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240311 | 183200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240311 | 183100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240311 | 183000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240311 | 182900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240311 | 182800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240311 | 182700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240311 | 182600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240311 | 182500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240311 | 182400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240311 | 182300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240311 | 182200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240311 | 182100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240311 | 182000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240311 | 181900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240311 | 181800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240311 | 181700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240311 | 181600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240311 | 181500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240311 | 181400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240311 | 181300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240311 | 181200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240311 | 181100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240311 | 181000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240311 | 180900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 8353 |
| 63 | 20240311 | 180800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240311 | 180700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240311 | 180600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240311 | 180500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240311 | 180400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240311 | 180300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240311 | 180200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240311 | 180100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240311 | 180000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240311 | 175900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240311 | 175800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240311 | 175700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240311 | 175600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240311 | 175500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240311 | 175400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240311 | 175300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240311 | 175200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240311 | 175100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240311 | 175000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240311 | 174900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240311 | 174800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240311 | 174700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240311 | 174600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240311 | 174500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240311 | 174400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240311 | 174300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240311 | 174200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240311 | 174100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240311 | 174000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240311 | 173900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 8353 |
| 93 | 20240311 | 173800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240311 | 173700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240311 | 173600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240311 | 173500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240311 | 173400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240311 | 173300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240311 | 173200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240311 | 173100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240311 | 173000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240311 | 172900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240311 | 172800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240311 | 172700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240311 | 172600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240311 | 172500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240311 | 172400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240311 | 172300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240311 | 172200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240311 | 172100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240311 | 172000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240311 | 171900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240311 | 171800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240311 | 171700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240311 | 171600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240311 | 171500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240311 | 171400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240311 | 171300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240311 | 171200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240311 | 171100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240311 | 171000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240311 | 170900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 8353 |
| 123 | 20240311 | 170800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240311 | 170700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240311 | 170600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240311 | 170500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240311 | 170400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240311 | 170300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240311 | 170200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240311 | 170100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240311 | 170000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240311 | 165900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240311 | 165800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240311 | 165700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240311 | 165600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240311 | 165500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240311 | 165400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240311 | 165300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240311 | 165200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240311 | 165100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240311 | 165000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240311 | 164900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240311 | 164800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240311 | 164700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240311 | 164600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240311 | 164500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240311 | 164400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240311 | 164300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240311 | 164200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240311 | 164100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240311 | 164000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240311 | 163900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 8353 |
| 153 | 20240311 | 163800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240311 | 163700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240311 | 163600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240311 | 163500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240311 | 163400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240311 | 163300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240311 | 163200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240311 | 163100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240311 | 163000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240311 | 162900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240311 | 162800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240311 | 162700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240311 | 162600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240311 | 162500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240311 | 162400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240311 | 162300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240311 | 162200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240311 | 162100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240311 | 162000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240311 | 161900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240311 | 161800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240311 | 161700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240311 | 161600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240311 | 161500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240311 | 161400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240311 | 161300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240311 | 161200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240311 | 161100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240311 | 161000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240311 | 160900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 8353 |
| 183 | 20240311 | 160800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240311 | 160700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240311 | 160600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240311 | 160500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240311 | 160400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240311 | 160300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240311 | 160200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240311 | 160100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240311 | 160000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240311 | 155900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240311 | 155800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240311 | 155700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240311 | 155600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240311 | 155500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240311 | 155400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240311 | 155300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240311 | 155200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240311 | 155100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240311 | 155000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240311 | 154900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240311 | 154800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240311 | 154700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240311 | 154600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240311 | 154500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240311 | 154400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240311 | 154300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240311 | 154200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240311 | 154100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240311 | 154000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240311 | 153900 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 8353 |
| 213 | 20240311 | 153800 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240311 | 153700 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240311 | 153600 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240311 | 153500 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240311 | 153400 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240311 | 153300 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240311 | 153200 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240311 | 153100 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240311 | 153000 | 2177423620 | 6400 | 6400 | 6400 | 6400 | 8353 |
| 222 | 20240311 | 152900 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240311 | 152800 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240311 | 152700 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240311 | 152600 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240311 | 152500 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240311 | 152400 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240311 | 152300 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240311 | 152200 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240311 | 152100 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240311 | 152000 | 2123964420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240311 | 151900 | 2123964420 | 6400 | 6400 | 6400 | 6390 | 3218 |
| 233 | 20240311 | 151800 | 2103389130 | 6400 | 6400 | 6410 | 6390 | 3038 |
| 234 | 20240311 | 151700 | 2083972220 | 6400 | 6390 | 6400 | 6390 | 278 |
| 235 | 20240311 | 151600 | 2082193100 | 6400 | 6410 | 6410 | 6400 | 1223 |
| 236 | 20240311 | 151500 | 2074365220 | 6410 | 6400 | 6410 | 6400 | 349 |
| 237 | 20240311 | 151400 | 2072130160 | 6400 | 6400 | 6410 | 6390 | 3548 |
| 238 | 20240311 | 151300 | 2049423640 | 6410 | 6400 | 6410 | 6400 | 793 |
| 239 | 20240311 | 151200 | 2044348410 | 6410 | 6410 | 6410 | 6400 | 416 |
| 240 | 20240311 | 151100 | 2041685950 | 6410 | 6400 | 6410 | 6400 | 578 |
| 241 | 20240311 | 151000 | 2037981020 | 6410 | 6400 | 6410 | 6400 | 316 |
| 242 | 20240311 | 150900 | 2035956030 | 6400 | 6410 | 6410 | 6400 | 552 |
| 243 | 20240311 | 150800 | 2032421180 | 6410 | 6410 | 6410 | 6410 | 1968 |
| 244 | 20240311 | 150700 | 2019806300 | 6420 | 6420 | 6420 | 6420 | 1076 |
| 245 | 20240311 | 150600 | 2012898380 | 6420 | 6420 | 6420 | 6410 | 41 |
| 246 | 20240311 | 150500 | 2012635210 | 6420 | 6420 | 6420 | 6410 | 425 |
| 247 | 20240311 | 150400 | 2009906770 | 6420 | 6410 | 6420 | 6410 | 1472 |
| 248 | 20240311 | 150300 | 2000471230 | 6410 | 6420 | 6420 | 6410 | 576 |
| 249 | 20240311 | 150200 | 1996779020 | 6420 | 6410 | 6420 | 6410 | 16 |
| 250 | 20240311 | 150100 | 1996676350 | 6410 | 6410 | 6410 | 6410 | 150 |
| 251 | 20240311 | 150000 | 1995714850 | 6410 | 6420 | 6420 | 6410 | 8 |
| 252 | 20240311 | 145900 | 1995663530 | 6410 | 6400 | 6410 | 6400 | 1262 |
| 253 | 20240311 | 145800 | 1987574150 | 6410 | 6410 | 6410 | 6410 | 11 |
| 254 | 20240311 | 145700 | 1987503640 | 6400 | 6410 | 6410 | 6400 | 7 |
| 255 | 20240311 | 145600 | 1987458830 | 6400 | 6410 | 6410 | 6400 | 54 |
| 256 | 20240311 | 145500 | 1987112730 | 6410 | 6400 | 6410 | 6400 | 6186 |
| 257 | 20240311 | 145400 | 1947498770 | 6400 | 6400 | 6400 | 6400 | 165 |
| 258 | 20240311 | 145300 | 1946442770 | 6400 | 6410 | 6410 | 6400 | 221 |
| 259 | 20240311 | 145200 | 1945028210 | 6410 | 6410 | 6410 | 6410 | 1 |
| 260 | 20240311 | 145100 | 1945021800 | 6400 | 6400 | 6400 | 6400 | 1995 |
| 261 | 20240311 | 145000 | 1932253800 | 6410 | 6400 | 6410 | 6400 | 191 |
| 262 | 20240311 | 144900 | 1931031190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240311 | 144800 | 1931031190 | 6400 | 6410 | 6410 | 6400 | 181 |
| 264 | 20240311 | 144700 | 1929872780 | 6400 | 6400 | 6400 | 6400 | 605 |
| 265 | 20240311 | 144600 | 1926000780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240311 | 144500 | 1926000780 | 6400 | 6400 | 6400 | 6400 | 5 |
| 267 | 20240311 | 144400 | 1925968780 | 6410 | 6410 | 6410 | 6400 | 16 |
| 268 | 20240311 | 144300 | 1925866270 | 6400 | 6400 | 6410 | 6400 | 2315 |
| 269 | 20240311 | 144200 | 1911050240 | 6400 | 6400 | 6410 | 6400 | 813 |
| 270 | 20240311 | 144100 | 1905840220 | 6410 | 6400 | 6410 | 6400 | 1097 |
| 271 | 20240311 | 144000 | 1898819400 | 6400 | 6400 | 6400 | 6400 | 450 |
| 272 | 20240311 | 143900 | 1895939400 | 6400 | 6400 | 6410 | 6400 | 51 |
| 273 | 20240311 | 143800 | 1895612750 | 6400 | 6400 | 6400 | 6400 | 362 |
| 274 | 20240311 | 143700 | 1893295950 | 6400 | 6400 | 6400 | 6400 | 34 |
| 275 | 20240311 | 143600 | 1893078350 | 6400 | 6400 | 6410 | 6400 | 732 |
| 276 | 20240311 | 143500 | 1888388550 | 6410 | 6400 | 6410 | 6400 | 121 |
| 277 | 20240311 | 143400 | 1887613990 | 6410 | 6400 | 6410 | 6400 | 2 |
| 278 | 20240311 | 143300 | 1887601180 | 6400 | 6400 | 6400 | 6400 | 5 |
| 279 | 20240311 | 143200 | 1887569180 | 6410 | 6400 | 6410 | 6400 | 480 |
| 280 | 20240311 | 143100 | 1884493430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240311 | 143000 | 1884493430 | 6400 | 6400 | 6400 | 6400 | 705 |
| 282 | 20240311 | 142900 | 1879981430 | 6400 | 6400 | 6400 | 6400 | 606 |
| 283 | 20240311 | 142800 | 1876103030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240311 | 142700 | 1876103030 | 6400 | 6400 | 6410 | 6400 | 388 |
| 285 | 20240311 | 142600 | 1873619820 | 6400 | 6400 | 6400 | 6400 | 1490 |
| 286 | 20240311 | 142500 | 1864083820 | 6400 | 6400 | 6400 | 6400 | 269 |
| 287 | 20240311 | 142400 | 1862362220 | 6390 | 6400 | 6400 | 6390 | 275 |
| 288 | 20240311 | 142300 | 1860602270 | 6400 | 6400 | 6400 | 6390 | 133 |
| 289 | 20240311 | 142200 | 1859751120 | 6400 | 6390 | 6400 | 6390 | 185 |
| 290 | 20240311 | 142100 | 1858567160 | 6390 | 6400 | 6400 | 6390 | 411 |
| 291 | 20240311 | 142000 | 1855939720 | 6390 | 6400 | 6400 | 6390 | 5187 |
| 292 | 20240311 | 141900 | 1822785520 | 6400 | 6400 | 6400 | 6390 | 128 |
| 293 | 20240311 | 141800 | 1821966360 | 6400 | 6400 | 6400 | 6400 | 173 |
| 294 | 20240311 | 141700 | 1820859160 | 6400 | 6400 | 6400 | 6390 | 801 |
| 295 | 20240311 | 141600 | 1815734630 | 6390 | 6390 | 6400 | 6390 | 1345 |
| 296 | 20240311 | 141500 | 1807127980 | 6400 | 6400 | 6400 | 6400 | 102 |
| 297 | 20240311 | 141400 | 1806475180 | 6400 | 6400 | 6400 | 6390 | 249 |
| 298 | 20240311 | 141300 | 1804881630 | 6400 | 6390 | 6400 | 6390 | 323 |
| 299 | 20240311 | 141200 | 1802814490 | 6400 | 6400 | 6400 | 6390 | 385 |
| 300 | 20240311 | 141100 | 1800351170 | 6390 | 6400 | 6400 | 6390 | 263 |
| 301 | 20240311 | 141000 | 1798668700 | 6400 | 6400 | 6400 | 6390 | 283 |
| 302 | 20240311 | 140900 | 1796857530 | 6400 | 6400 | 6400 | 6390 | 719 |
| 303 | 20240311 | 140800 | 1792259930 | 6390 | 6400 | 6400 | 6390 | 3330 |
| 304 | 20240311 | 140700 | 1770947990 | 6400 | 6390 | 6400 | 6390 | 114 |
| 305 | 20240311 | 140600 | 1770218450 | 6400 | 6390 | 6400 | 6390 | 6984 |
| 306 | 20240311 | 140500 | 1725525130 | 6390 | 6400 | 6400 | 6390 | 281 |
| 307 | 20240311 | 140400 | 1723726870 | 6400 | 6400 | 6400 | 6390 | 251 |
| 308 | 20240311 | 140300 | 1722120520 | 6390 | 6390 | 6390 | 6390 | 1 |
| 309 | 20240311 | 140200 | 1722114130 | 6400 | 6400 | 6400 | 6390 | 242 |
| 310 | 20240311 | 140100 | 1720565380 | 6400 | 6390 | 6400 | 6390 | 408 |
| 311 | 20240311 | 140000 | 1717955790 | 6390 | 6400 | 6400 | 6390 | 5691 |
| 312 | 20240311 | 135900 | 1681535350 | 6400 | 6400 | 6400 | 6400 | 565 |
| 313 | 20240311 | 135800 | 1677919350 | 6400 | 6400 | 6400 | 6400 | 31 |
| 314 | 20240311 | 135700 | 1677720950 | 6410 | 6400 | 6410 | 6400 | 43 |
| 315 | 20240311 | 135600 | 1677445730 | 6400 | 6410 | 6410 | 6400 | 685 |
| 316 | 20240311 | 135500 | 1673061190 | 6410 | 6400 | 6410 | 6400 | 189 |
| 317 | 20240311 | 135400 | 1671849750 | 6400 | 6400 | 6400 | 6400 | 18 |
| 318 | 20240311 | 135300 | 1671734550 | 6400 | 6400 | 6400 | 6400 | 120 |
| 319 | 20240311 | 135200 | 1670966550 | 6410 | 6390 | 6410 | 6390 | 379 |
| 320 | 20240311 | 135100 | 1668540840 | 6390 | 6390 | 6390 | 6390 | 2714 |
| 321 | 20240311 | 135000 | 1651198380 | 6390 | 6400 | 6400 | 6380 | 391 |
| 322 | 20240311 | 134900 | 1648698940 | 6390 | 6400 | 6400 | 6390 | 1284 |
| 323 | 20240311 | 134800 | 1640491610 | 6400 | 6400 | 6400 | 6400 | 128 |
| 324 | 20240311 | 134700 | 1639672410 | 6400 | 6400 | 6400 | 6390 | 283 |
| 325 | 20240311 | 134600 | 1637861250 | 6400 | 6390 | 6400 | 6390 | 106 |
| 326 | 20240311 | 134500 | 1637182910 | 6400 | 6390 | 6400 | 6390 | 735 |
| 327 | 20240311 | 134400 | 1632484240 | 6390 | 6400 | 6400 | 6390 | 333 |
| 328 | 20240311 | 134300 | 1630353430 | 6400 | 6400 | 6400 | 6390 | 419 |
| 329 | 20240311 | 134200 | 1627671890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20240311 | 134100 | 1627671890 | 6400 | 6400 | 6400 | 6390 | 738 |
| 331 | 20240311 | 134000 | 1622948750 | 6400 | 6390 | 6400 | 6390 | 162 |
| 332 | 20240311 | 133900 | 1621912000 | 6400 | 6400 | 6400 | 6400 | 237 |
| 333 | 20240311 | 133800 | 1620395200 | 6390 | 6390 | 6400 | 6390 | 304 |
| 334 | 20240311 | 133700 | 1618451640 | 6400 | 6390 | 6400 | 6390 | 731 |
| 335 | 20240311 | 133600 | 1613773280 | 6400 | 6390 | 6400 | 6390 | 276 |
| 336 | 20240311 | 133500 | 1612006890 | 6390 | 6400 | 6400 | 6390 | 623 |
| 337 | 20240311 | 133400 | 1608019820 | 6390 | 6400 | 6400 | 6380 | 1447 |
| 338 | 20240311 | 133300 | 1598773020 | 6400 | 6400 | 6400 | 6400 | 101 |
| 339 | 20240311 | 133200 | 1598126620 | 6390 | 6390 | 6390 | 6390 | 6 |
| 340 | 20240311 | 133100 | 1598088280 | 6400 | 6400 | 6400 | 6400 | 100 |
| 341 | 20240311 | 133000 | 1597448280 | 6400 | 6400 | 6400 | 6400 | 182 |
| 342 | 20240311 | 132900 | 1596283480 | 6400 | 6400 | 6400 | 6400 | 398 |
| 343 | 20240311 | 132800 | 1593736280 | 6410 | 6400 | 6410 | 6400 | 296 |
| 344 | 20240311 | 132700 | 1591841870 | 6400 | 6400 | 6400 | 6400 | 558 |
| 345 | 20240311 | 132600 | 1588270670 | 6400 | 6400 | 6400 | 6400 | 63 |
| 346 | 20240311 | 132500 | 1587867470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 347 | 20240311 | 132400 | 1587867470 | 6410 | 6400 | 6410 | 6390 | 3204 |
| 348 | 20240311 | 132300 | 1567361880 | 6400 | 6400 | 6400 | 6400 | 547 |
| 349 | 20240311 | 132200 | 1563861080 | 6400 | 6390 | 6400 | 6390 | 104 |
| 350 | 20240311 | 132100 | 1563195520 | 6400 | 6390 | 6400 | 6390 | 154 |
| 351 | 20240311 | 132000 | 1562209960 | 6400 | 6400 | 6400 | 6400 | 1227 |
| 352 | 20240311 | 131900 | 1554357160 | 6400 | 6400 | 6400 | 6400 | 4 |
| 353 | 20240311 | 131800 | 1554331560 | 6410 | 6400 | 6410 | 6400 | 9 |
| 354 | 20240311 | 131700 | 1554273910 | 6400 | 6410 | 6410 | 6400 | 1436 |
| 355 | 20240311 | 131600 | 1545083460 | 6400 | 6400 | 6400 | 6400 | 592 |
| 356 | 20240311 | 131500 | 1541294660 | 6390 | 6390 | 6400 | 6390 | 1971 |
| 357 | 20240311 | 131400 | 1528683190 | 6390 | 6390 | 6390 | 6390 | 18 |
| 358 | 20240311 | 131300 | 1528568170 | 6400 | 6390 | 6400 | 6390 | 1511 |
| 359 | 20240311 | 131200 | 1518912810 | 6400 | 6390 | 6400 | 6390 | 404 |
| 360 | 20240311 | 131100 | 1516327250 | 6390 | 6400 | 6400 | 6390 | 2251 |
| 361 | 20240311 | 131000 | 1501943340 | 6390 | 6400 | 6400 | 6390 | 105 |
| 362 | 20240311 | 130900 | 1501271890 | 6400 | 6390 | 6400 | 6390 | 15 |
| 363 | 20240311 | 130800 | 1501175930 | 6400 | 6400 | 6400 | 6390 | 36 |
| 364 | 20240311 | 130700 | 1500945630 | 6400 | 6390 | 6400 | 6390 | 126 |
| 365 | 20240311 | 130600 | 1500139990 | 6400 | 6400 | 6400 | 6400 | 2029 |
| 366 | 20240311 | 130500 | 1487154390 | 6400 | 6400 | 6400 | 6400 | 480 |
| 367 | 20240311 | 130400 | 1484082390 | 6410 | 6410 | 6410 | 6410 | 15 |
| 368 | 20240311 | 130300 | 1483986240 | 6410 | 6410 | 6410 | 6410 | 1 |
| 369 | 20240311 | 130200 | 1483979830 | 6400 | 6400 | 6400 | 6400 | 0 |
| 370 | 20240311 | 130100 | 1483979830 | 6400 | 6410 | 6410 | 6400 | 937 |
| 371 | 20240311 | 130000 | 1477983010 | 6410 | 6410 | 6410 | 6410 | 59 |
| 372 | 20240311 | 125900 | 1477604820 | 6410 | 6400 | 6410 | 6400 | 81 |
| 373 | 20240311 | 125800 | 1477085720 | 6400 | 6410 | 6410 | 6390 | 1144 |
| 374 | 20240311 | 125700 | 1469763410 | 6400 | 6400 | 6400 | 6400 | 306 |
| 375 | 20240311 | 125600 | 1467805010 | 6400 | 6410 | 6410 | 6400 | 305 |
| 376 | 20240311 | 125500 | 1465852020 | 6410 | 6410 | 6410 | 6410 | 103 |
| 377 | 20240311 | 125400 | 1465191790 | 6410 | 6400 | 6410 | 6400 | 1051 |
| 378 | 20240311 | 125300 | 1458459900 | 6410 | 6410 | 6410 | 6410 | 115 |
| 379 | 20240311 | 125200 | 1457722750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 380 | 20240311 | 125100 | 1457722750 | 6410 | 6400 | 6410 | 6400 | 201 |
| 381 | 20240311 | 125000 | 1456434900 | 6410 | 6410 | 6410 | 6410 | 0 |
| 382 | 20240311 | 124900 | 1456434900 | 6410 | 6410 | 6410 | 6410 | 203 |
| 383 | 20240311 | 124800 | 1455133670 | 6410 | 6410 | 6410 | 6410 | 429 |
| 384 | 20240311 | 124700 | 1452383780 | 6410 | 6410 | 6410 | 6410 | 307 |
| 385 | 20240311 | 124600 | 1450415910 | 6410 | 6410 | 6410 | 6410 | 111 |
| 386 | 20240311 | 124500 | 1449704400 | 6410 | 6410 | 6410 | 6410 | 200 |
| 387 | 20240311 | 124400 | 1448422400 | 6410 | 6410 | 6410 | 6410 | 120 |
| 388 | 20240311 | 124300 | 1447653200 | 6410 | 6420 | 6420 | 6410 | 159 |
| 389 | 20240311 | 124200 | 1446633500 | 6420 | 6410 | 6420 | 6410 | 806 |
| 390 | 20240311 | 124100 | 1441467030 | 6420 | 6410 | 6420 | 6410 | 1229 |
| 391 | 20240311 | 124000 | 1433578520 | 6410 | 6410 | 6410 | 6410 | 80 |
| 392 | 20240311 | 123900 | 1433065720 | 6410 | 6410 | 6410 | 6410 | 81 |
| 393 | 20240311 | 123800 | 1432546510 | 6410 | 6410 | 6410 | 6410 | 237 |
| 394 | 20240311 | 123700 | 1431027340 | 6410 | 6410 | 6410 | 6410 | 11 |
| 395 | 20240311 | 123600 | 1430956830 | 6410 | 6410 | 6410 | 6400 | 3164 |
| 396 | 20240311 | 123500 | 1410688850 | 6410 | 6420 | 6420 | 6410 | 321 |
| 397 | 20240311 | 123400 | 1408630030 | 6420 | 6420 | 6420 | 6420 | 903 |
| 398 | 20240311 | 123300 | 1402832770 | 6420 | 6420 | 6420 | 6420 | 125 |
| 399 | 20240311 | 123200 | 1402030270 | 6420 | 6420 | 6420 | 6420 | 0 |
| 400 | 20240311 | 123100 | 1402030270 | 6420 | 6420 | 6420 | 6420 | 1099 |
| 401 | 20240311 | 123000 | 1394974690 | 6420 | 6410 | 6420 | 6410 | 1013 |
| 402 | 20240311 | 122900 | 1388481350 | 6410 | 6410 | 6420 | 6410 | 592 |
| 403 | 20240311 | 122800 | 1384686050 | 6410 | 6410 | 6410 | 6410 | 104 |
| 404 | 20240311 | 122700 | 1384019410 | 6410 | 6410 | 6410 | 6410 | 1511 |
| 405 | 20240311 | 122600 | 1374333900 | 6410 | 6410 | 6410 | 6400 | 174 |
| 406 | 20240311 | 122500 | 1373218760 | 6410 | 6400 | 6410 | 6400 | 385 |
| 407 | 20240311 | 122400 | 1370751410 | 6410 | 6410 | 6410 | 6410 | 406 |
| 408 | 20240311 | 122300 | 1368148950 | 6410 | 6410 | 6410 | 6410 | 95 |
| 409 | 20240311 | 122200 | 1367540000 | 6410 | 6410 | 6410 | 6410 | 450 |
| 410 | 20240311 | 122100 | 1364655500 | 6410 | 6410 | 6410 | 6410 | 144 |
| 411 | 20240311 | 122000 | 1363732460 | 6410 | 6410 | 6410 | 6410 | 0 |
| 412 | 20240311 | 121900 | 1363732460 | 6410 | 6400 | 6410 | 6400 | 6324 |
| 413 | 20240311 | 121800 | 1323257720 | 6390 | 6400 | 6400 | 6390 | 192 |
| 414 | 20240311 | 121700 | 1322029420 | 6380 | 6390 | 6390 | 6380 | 690 |
| 415 | 20240311 | 121600 | 1317626030 | 6400 | 6390 | 6400 | 6390 | 311 |
| 416 | 20240311 | 121500 | 1315637600 | 6390 | 6380 | 6390 | 6380 | 293 |
| 417 | 20240311 | 121400 | 1313765630 | 6390 | 6390 | 6390 | 6380 | 172 |
| 418 | 20240311 | 121300 | 1312666870 | 6390 | 6400 | 6400 | 6390 | 649 |
| 419 | 20240311 | 121200 | 1308518870 | 6390 | 6390 | 6390 | 6390 | 297 |
| 420 | 20240311 | 121100 | 1306621040 | 6390 | 6400 | 6400 | 6390 | 974 |
| 421 | 20240311 | 121000 | 1300395640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 422 | 20240311 | 120900 | 1300395640 | 6400 | 6400 | 6400 | 6400 | 82 |
| 423 | 20240311 | 120800 | 1299870840 | 6400 | 6400 | 6400 | 6400 | 123 |
| 424 | 20240311 | 120700 | 1299083640 | 6400 | 6400 | 6400 | 6400 | 10 |
| 425 | 20240311 | 120600 | 1299019640 | 6400 | 6400 | 6400 | 6390 | 106 |
| 426 | 20240311 | 120500 | 1298341340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 427 | 20240311 | 120400 | 1298341340 | 6400 | 6400 | 6400 | 6400 | 156 |
| 428 | 20240311 | 120300 | 1297342940 | 6400 | 6400 | 6400 | 6400 | 117 |
| 429 | 20240311 | 120200 | 1296594140 | 6400 | 6400 | 6400 | 6400 | 1 |
| 430 | 20240311 | 120100 | 1296587740 | 6400 | 6390 | 6400 | 6390 | 133 |
| 431 | 20240311 | 120000 | 1295736550 | 6400 | 6390 | 6400 | 6390 | 8 |
| 432 | 20240311 | 115900 | 1295685410 | 6400 | 6390 | 6400 | 6390 | 383 |
| 433 | 20240311 | 115800 | 1293237100 | 6400 | 6390 | 6400 | 6390 | 162 |
| 434 | 20240311 | 115700 | 1292200510 | 6400 | 6410 | 6410 | 6400 | 114 |
| 435 | 20240311 | 115600 | 1291469910 | 6390 | 6380 | 6390 | 6380 | 358 |
| 436 | 20240311 | 115500 | 1289182390 | 6380 | 6390 | 6390 | 6380 | 585 |
| 437 | 20240311 | 115400 | 1285450060 | 6390 | 6390 | 6390 | 6380 | 171 |
| 438 | 20240311 | 115300 | 1284357850 | 6380 | 6380 | 6390 | 6380 | 112 |
| 439 | 20240311 | 115200 | 1283642370 | 6380 | 6380 | 6390 | 6380 | 886 |
| 440 | 20240311 | 115100 | 1277989590 | 6380 | 6380 | 6390 | 6380 | 143 |
| 441 | 20240311 | 115000 | 1277075860 | 6380 | 6380 | 6390 | 6380 | 7 |
| 442 | 20240311 | 114900 | 1277031180 | 6390 | 6390 | 6390 | 6380 | 723 |
| 443 | 20240311 | 114800 | 1272411220 | 6390 | 6400 | 6410 | 6390 | 3986 |
| 444 | 20240311 | 114700 | 1246938870 | 6400 | 6400 | 6400 | 6400 | 3 |
| 445 | 20240311 | 114600 | 1246919670 | 6400 | 6400 | 6410 | 6400 | 105 |
| 446 | 20240311 | 114500 | 1246247330 | 6390 | 6400 | 6400 | 6390 | 806 |
| 447 | 20240311 | 114400 | 1241089930 | 6400 | 6410 | 6410 | 6400 | 438 |
| 448 | 20240311 | 114300 | 1238285500 | 6410 | 6410 | 6410 | 6410 | 207 |
| 449 | 20240311 | 114200 | 1236958630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 450 | 20240311 | 114100 | 1236958630 | 6410 | 6400 | 6410 | 6400 | 292 |
| 451 | 20240311 | 114000 | 1235088370 | 6410 | 6400 | 6410 | 6400 | 138 |
| 452 | 20240311 | 113900 | 1234204390 | 6410 | 6400 | 6410 | 6400 | 711 |
| 453 | 20240311 | 113800 | 1229653340 | 6390 | 6400 | 6400 | 6390 | 552 |
| 454 | 20240311 | 113700 | 1226121240 | 6400 | 6390 | 6400 | 6390 | 207 |
| 455 | 20240311 | 113600 | 1224797980 | 6400 | 6400 | 6400 | 6400 | 77 |
| 456 | 20240311 | 113500 | 1224305180 | 6400 | 6400 | 6400 | 6400 | 200 |
| 457 | 20240311 | 113400 | 1223025180 | 6400 | 6400 | 6400 | 6400 | 136 |
| 458 | 20240311 | 113300 | 1222154780 | 6390 | 6400 | 6400 | 6390 | 106 |
| 459 | 20240311 | 113200 | 1221476390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 460 | 20240311 | 113100 | 1221476390 | 6410 | 6400 | 6410 | 6400 | 112 |
| 461 | 20240311 | 113000 | 1220759550 | 6400 | 6400 | 6400 | 6400 | 4165 |
| 462 | 20240311 | 112900 | 1194103550 | 6410 | 6410 | 6410 | 6410 | 94 |
| 463 | 20240311 | 112800 | 1193501010 | 6400 | 6400 | 6400 | 6400 | 119 |
| 464 | 20240311 | 112700 | 1192739410 | 6400 | 6400 | 6400 | 6400 | 271 |
| 465 | 20240311 | 112600 | 1191005010 | 6400 | 6400 | 6410 | 6400 | 186 |
| 466 | 20240311 | 112500 | 1189813770 | 6400 | 6400 | 6400 | 6400 | 121 |
| 467 | 20240311 | 112400 | 1189039370 | 6390 | 6390 | 6400 | 6390 | 1055 |
| 468 | 20240311 | 112300 | 1182297370 | 6390 | 6390 | 6390 | 6390 | 129 |
| 469 | 20240311 | 112200 | 1181473060 | 6390 | 6390 | 6390 | 6380 | 24 |
| 470 | 20240311 | 112100 | 1181319760 | 6390 | 6390 | 6390 | 6390 | 127 |
| 471 | 20240311 | 112000 | 1180508230 | 6380 | 6380 | 6390 | 6380 | 1071 |
| 472 | 20240311 | 111900 | 1173675220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 473 | 20240311 | 111800 | 1173675220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 474 | 20240311 | 111700 | 1173675220 | 6390 | 6390 | 6390 | 6390 | 4662 |
| 475 | 20240311 | 111600 | 1143885040 | 6400 | 6400 | 6400 | 6400 | 10 |
| 476 | 20240311 | 111500 | 1143821040 | 6400 | 6400 | 6400 | 6400 | 3038 |
| 477 | 20240311 | 111400 | 1124377840 | 6400 | 6400 | 6410 | 6400 | 696 |
| 478 | 20240311 | 111300 | 1119922440 | 6400 | 6400 | 6400 | 6400 | 6 |
| 479 | 20240311 | 111200 | 1119884040 | 6400 | 6390 | 6400 | 6390 | 190 |
| 480 | 20240311 | 111100 | 1118668140 | 6400 | 6400 | 6400 | 6400 | 1302 |
| 481 | 20240311 | 111000 | 1110335340 | 6400 | 6410 | 6410 | 6400 | 6197 |
| 482 | 20240311 | 110900 | 1070674360 | 6410 | 6410 | 6410 | 6410 | 11 |
| 483 | 20240311 | 110800 | 1070603850 | 6410 | 6410 | 6410 | 6410 | 2 |
| 484 | 20240311 | 110700 | 1070591030 | 6410 | 6410 | 6410 | 6410 | 2 |
| 485 | 20240311 | 110600 | 1070578210 | 6410 | 6410 | 6410 | 6410 | 343 |
| 486 | 20240311 | 110500 | 1068379580 | 6410 | 6400 | 6410 | 6400 | 530 |
| 487 | 20240311 | 110400 | 1064982580 | 6400 | 6400 | 6400 | 6400 | 10 |
| 488 | 20240311 | 110300 | 1064918580 | 6400 | 6410 | 6410 | 6400 | 1996 |
| 489 | 20240311 | 110200 | 1052124390 | 6410 | 6420 | 6420 | 6410 | 2101 |
| 490 | 20240311 | 110100 | 1038655140 | 6420 | 6420 | 6420 | 6420 | 1659 |
| 491 | 20240311 | 110000 | 1028004360 | 6430 | 6430 | 6430 | 6430 | 681 |
| 492 | 20240311 | 105900 | 1023625530 | 6430 | 6430 | 6430 | 6430 | 171 |
| 493 | 20240311 | 105800 | 1022526000 | 6430 | 6440 | 6440 | 6430 | 407 |
| 494 | 20240311 | 105700 | 1019906460 | 6440 | 6430 | 6440 | 6430 | 1620 |
| 495 | 20240311 | 105600 | 1009488080 | 6430 | 6430 | 6430 | 6430 | 678 |
| 496 | 20240311 | 105500 | 1005128540 | 6430 | 6430 | 6430 | 6420 | 213 |
| 497 | 20240311 | 105400 | 1003758960 | 6430 | 6420 | 6430 | 6420 | 317 |
| 498 | 20240311 | 105300 | 1001723570 | 6420 | 6420 | 6420 | 6420 | 152 |
| 499 | 20240311 | 105200 | 1000747730 | 6420 | 6420 | 6430 | 6420 | 319 |
| 500 | 20240311 | 105100 | 998699310 | 6420 | 6420 | 6420 | 6420 | 344 |
| 501 | 20240311 | 105000 | 996490830 | 6420 | 6420 | 6420 | 6420 | 161 |
| 502 | 20240311 | 104900 | 995457210 | 6420 | 6420 | 6420 | 6420 | 140 |
| 503 | 20240311 | 104800 | 994558410 | 6420 | 6420 | 6430 | 6420 | 244 |
| 504 | 20240311 | 104700 | 992991880 | 6410 | 6420 | 6430 | 6410 | 400 |
| 505 | 20240311 | 104600 | 990425940 | 6420 | 6420 | 6420 | 6420 | 187 |
| 506 | 20240311 | 104500 | 989225400 | 6420 | 6410 | 6420 | 6400 | 2789 |
| 507 | 20240311 | 104400 | 971353170 | 6410 | 6410 | 6410 | 6400 | 2119 |
| 508 | 20240311 | 104300 | 957778880 | 6410 | 6420 | 6430 | 6400 | 6924 |
| 509 | 20240311 | 104200 | 913319100 | 6420 | 6420 | 6420 | 6410 | 745 |
| 510 | 20240311 | 104100 | 908540400 | 6420 | 6410 | 6420 | 6410 | 322 |
| 511 | 20240311 | 104000 | 906473530 | 6420 | 6410 | 6420 | 6400 | 594 |
| 512 | 20240311 | 103900 | 902669240 | 6420 | 6420 | 6420 | 6410 | 88 |
| 513 | 20240311 | 103800 | 902104290 | 6410 | 6410 | 6420 | 6410 | 195 |
| 514 | 20240311 | 103700 | 900853700 | 6410 | 6420 | 6420 | 6410 | 637 |
| 515 | 20240311 | 103600 | 896768510 | 6410 | 6410 | 6420 | 6410 | 482 |
| 516 | 20240311 | 103500 | 893678590 | 6410 | 6410 | 6410 | 6410 | 262 |
| 517 | 20240311 | 103400 | 891999170 | 6410 | 6410 | 6410 | 6410 | 207 |
| 518 | 20240311 | 103300 | 890672300 | 6410 | 6400 | 6410 | 6400 | 950 |
| 519 | 20240311 | 103200 | 884591350 | 6390 | 6420 | 6420 | 6380 | 18381 |
| 520 | 20240311 | 103100 | 767211790 | 6420 | 6420 | 6430 | 6420 | 221 |
| 521 | 20240311 | 103000 | 765791490 | 6420 | 6420 | 6420 | 6420 | 420 |
| 522 | 20240311 | 102900 | 763095090 | 6420 | 6420 | 6420 | 6420 | 1719 |
| 523 | 20240311 | 102800 | 752059110 | 6420 | 6420 | 6420 | 6420 | 121 |
| 524 | 20240311 | 102700 | 751282290 | 6420 | 6410 | 6420 | 6410 | 364 |
| 525 | 20240311 | 102600 | 748948540 | 6410 | 6420 | 6420 | 6410 | 779 |
| 526 | 20240311 | 102500 | 743954540 | 6420 | 6430 | 6430 | 6410 | 856 |
| 527 | 20240311 | 102400 | 738458740 | 6430 | 6420 | 6430 | 6420 | 987 |
| 528 | 20240311 | 102300 | 732121680 | 6420 | 6410 | 6420 | 6410 | 795 |
| 529 | 20240311 | 102200 | 727023030 | 6410 | 6400 | 6410 | 6400 | 12324 |
| 530 | 20240311 | 102100 | 648048480 | 6400 | 6400 | 6400 | 6400 | 401 |
| 531 | 20240311 | 102000 | 645482080 | 6400 | 6400 | 6400 | 6400 | 226 |
| 532 | 20240311 | 101900 | 644035680 | 6400 | 6400 | 6400 | 6390 | 246 |
| 533 | 20240311 | 101800 | 642462480 | 6400 | 6400 | 6400 | 6390 | 208 |
| 534 | 20240311 | 101700 | 641131440 | 6390 | 6400 | 6400 | 6390 | 130 |
| 535 | 20240311 | 101600 | 640299780 | 6400 | 6400 | 6400 | 6400 | 2207 |
| 536 | 20240311 | 101500 | 626174980 | 6400 | 6400 | 6400 | 6400 | 102 |
| 537 | 20240311 | 101400 | 625522180 | 6400 | 6400 | 6400 | 6390 | 152 |
| 538 | 20240311 | 101300 | 624549680 | 6400 | 6400 | 6400 | 6390 | 968 |
| 539 | 20240311 | 101200 | 618361440 | 6400 | 6400 | 6400 | 6390 | 168 |
| 540 | 20240311 | 101100 | 617286400 | 6400 | 6390 | 6400 | 6390 | 292 |
| 541 | 20240311 | 101000 | 615420250 | 6400 | 6390 | 6400 | 6390 | 695 |
| 542 | 20240311 | 100900 | 610977840 | 6400 | 6400 | 6400 | 6390 | 1346 |
| 543 | 20240311 | 100800 | 602375190 | 6400 | 6400 | 6400 | 6400 | 309 |
| 544 | 20240311 | 100700 | 600397590 | 6400 | 6390 | 6400 | 6390 | 1668 |
| 545 | 20240311 | 100600 | 589738460 | 6390 | 6390 | 6390 | 6390 | 1624 |
| 546 | 20240311 | 100500 | 579361100 | 6390 | 6390 | 6390 | 6380 | 461 |
| 547 | 20240311 | 100400 | 576415990 | 6390 | 6390 | 6390 | 6390 | 194 |
| 548 | 20240311 | 100300 | 575176330 | 6390 | 6390 | 6390 | 6390 | 129 |
| 549 | 20240311 | 100200 | 574352020 | 6390 | 6390 | 6390 | 6390 | 179 |
| 550 | 20240311 | 100100 | 573208210 | 6390 | 6390 | 6390 | 6390 | 201 |
| 551 | 20240311 | 100000 | 571923820 | 6390 | 6390 | 6400 | 6390 | 221 |
| 552 | 20240311 | 095900 | 570510710 | 6390 | 6380 | 6390 | 6380 | 1370 |
| 553 | 20240311 | 095800 | 561766400 | 6390 | 6390 | 6390 | 6390 | 263 |
| 554 | 20240311 | 095700 | 560085830 | 6400 | 6400 | 6400 | 6390 | 304 |
| 555 | 20240311 | 095600 | 558140910 | 6400 | 6400 | 6400 | 6390 | 537 |
| 556 | 20240311 | 095500 | 554707540 | 6390 | 6400 | 6400 | 6390 | 189 |
| 557 | 20240311 | 095400 | 553498620 | 6400 | 6400 | 6400 | 6380 | 2275 |
| 558 | 20240311 | 095300 | 538941370 | 6400 | 6400 | 6400 | 6400 | 1125 |
| 559 | 20240311 | 095200 | 531741370 | 6390 | 6390 | 6400 | 6390 | 2129 |
| 560 | 20240311 | 095100 | 518136890 | 6400 | 6400 | 6400 | 6400 | 165 |
| 561 | 20240311 | 095000 | 517080890 | 6390 | 6390 | 6400 | 6390 | 645 |
| 562 | 20240311 | 094900 | 512959020 | 6390 | 6400 | 6400 | 6390 | 1002 |
| 563 | 20240311 | 094800 | 506554780 | 6390 | 6390 | 6390 | 6390 | 1302 |
| 564 | 20240311 | 094700 | 498235000 | 6390 | 6390 | 6390 | 6390 | 151 |
| 565 | 20240311 | 094600 | 497270110 | 6390 | 6390 | 6390 | 6390 | 165 |
| 566 | 20240311 | 094500 | 496215760 | 6390 | 6390 | 6390 | 6390 | 475 |
| 567 | 20240311 | 094400 | 493180510 | 6390 | 6380 | 6390 | 6370 | 123 |
| 568 | 20240311 | 094300 | 492395530 | 6380 | 6380 | 6380 | 6380 | 131 |
| 569 | 20240311 | 094200 | 491559750 | 6370 | 6380 | 6380 | 6370 | 606 |
| 570 | 20240311 | 094100 | 487697970 | 6380 | 6380 | 6380 | 6370 | 1676 |
| 571 | 20240311 | 094000 | 477010090 | 6380 | 6370 | 6380 | 6370 | 679 |
| 572 | 20240311 | 093900 | 472683580 | 6380 | 6380 | 6380 | 6370 | 423 |
| 573 | 20240311 | 093800 | 469987140 | 6380 | 6370 | 6380 | 6370 | 219 |
| 574 | 20240311 | 093700 | 468590450 | 6380 | 6380 | 6380 | 6370 | 263 |
| 575 | 20240311 | 093600 | 466913560 | 6380 | 6380 | 6390 | 6380 | 455 |
| 576 | 20240311 | 093500 | 464010120 | 6380 | 6370 | 6380 | 6370 | 2019 |
| 577 | 20240311 | 093400 | 451144460 | 6380 | 6390 | 6390 | 6370 | 829 |
| 578 | 20240311 | 093300 | 445859670 | 6390 | 6400 | 6410 | 6380 | 2306 |
| 579 | 20240311 | 093200 | 431123610 | 6400 | 6410 | 6410 | 6400 | 849 |
| 580 | 20240311 | 093100 | 425683300 | 6400 | 6410 | 6410 | 6400 | 493 |
| 581 | 20240311 | 093000 | 422527240 | 6410 | 6410 | 6410 | 6400 | 314 |
| 582 | 20240311 | 092900 | 420515610 | 6410 | 6400 | 6410 | 6370 | 5873 |
| 583 | 20240311 | 092800 | 383010790 | 6400 | 6400 | 6400 | 6380 | 1246 |
| 584 | 20240311 | 092700 | 375048150 | 6390 | 6400 | 6400 | 6370 | 5234 |
| 585 | 20240311 | 092600 | 341657580 | 6400 | 6390 | 6400 | 6390 | 1043 |
| 586 | 20240311 | 092500 | 334992800 | 6390 | 6390 | 6400 | 6390 | 451 |
| 587 | 20240311 | 092400 | 332109980 | 6390 | 6380 | 6390 | 6370 | 2468 |
| 588 | 20240311 | 092300 | 316364820 | 6390 | 6390 | 6390 | 6380 | 733 |
| 589 | 20240311 | 092200 | 311686950 | 6390 | 6400 | 6400 | 6390 | 860 |
| 590 | 20240311 | 092100 | 306190430 | 6390 | 6400 | 6400 | 6390 | 156 |
| 591 | 20240311 | 092000 | 305192460 | 6390 | 6390 | 6400 | 6390 | 436 |
| 592 | 20240311 | 091900 | 302404290 | 6400 | 6400 | 6400 | 6400 | 331 |
| 593 | 20240311 | 091800 | 300285890 | 6400 | 6410 | 6410 | 6400 | 645 |
| 594 | 20240311 | 091700 | 296157860 | 6400 | 6390 | 6400 | 6390 | 740 |
| 595 | 20240311 | 091600 | 291425760 | 6390 | 6370 | 6390 | 6370 | 2060 |
| 596 | 20240311 | 091500 | 278291150 | 6380 | 6370 | 6380 | 6370 | 2591 |
| 597 | 20240311 | 091400 | 261785000 | 6370 | 6370 | 6370 | 6360 | 1580 |
| 598 | 20240311 | 091300 | 251722470 | 6370 | 6370 | 6370 | 6360 | 253 |
| 599 | 20240311 | 091200 | 250110880 | 6370 | 6360 | 6370 | 6350 | 983 |
| 600 | 20240311 | 091100 | 243859610 | 6370 | 6360 | 6370 | 6350 | 615 |
| 601 | 20240311 | 091000 | 239952350 | 6360 | 6360 | 6370 | 6340 | 2455 |
| 602 | 20240311 | 090900 | 224344600 | 6370 | 6370 | 6370 | 6350 | 1061 |
| 603 | 20240311 | 090800 | 217604080 | 6370 | 6370 | 6370 | 6370 | 861 |
| 604 | 20240311 | 090700 | 212119510 | 6370 | 6380 | 6380 | 6360 | 1799 |
| 605 | 20240311 | 090600 | 200661550 | 6380 | 6370 | 6380 | 6370 | 390 |
| 606 | 20240311 | 090500 | 198175550 | 6370 | 6340 | 6380 | 6340 | 3187 |
| 607 | 20240311 | 090400 | 177955540 | 6340 | 6320 | 6340 | 6320 | 2766 |
| 608 | 20240311 | 090300 | 160439700 | 6330 | 6320 | 6350 | 6320 | 3698 |
| 609 | 20240311 | 090200 | 137014500 | 6330 | 6350 | 6350 | 6310 | 7457 |
| 610 | 20240311 | 090100 | 89912730 | 6340 | 6360 | 6360 | 6320 | 2247 |
| 611 | 20240311 | 090000 | 75688710 | 6360 | 6330 | 6360 | 6320 | 11517 |