30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 11496 |
| 3 | 20240516 | 190800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240516 | 190700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240516 | 190600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240516 | 190500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240516 | 190400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240516 | 190300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240516 | 190200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240516 | 190100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240516 | 190000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240516 | 185900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240516 | 185800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240516 | 185700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240516 | 185600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240516 | 185500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240516 | 185400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240516 | 185300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240516 | 185200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240516 | 185100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240516 | 185000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240516 | 184900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240516 | 184800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240516 | 184700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240516 | 184600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240516 | 184500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240516 | 184400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240516 | 184300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240516 | 184200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240516 | 184100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240516 | 184000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240516 | 183900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 11496 |
| 33 | 20240516 | 183800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240516 | 183700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240516 | 183600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240516 | 183500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240516 | 183400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240516 | 183300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240516 | 183200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240516 | 183100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240516 | 183000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240516 | 182900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240516 | 182800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240516 | 182700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240516 | 182600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240516 | 182500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240516 | 182400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240516 | 182300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240516 | 182200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240516 | 182100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240516 | 182000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240516 | 181900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240516 | 181800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240516 | 181700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240516 | 181600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240516 | 181500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240516 | 181400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240516 | 181300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240516 | 181200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240516 | 181100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240516 | 181000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240516 | 180900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 11496 |
| 63 | 20240516 | 180800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240516 | 180700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240516 | 180600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240516 | 180500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240516 | 180400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240516 | 180300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240516 | 180200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240516 | 180100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240516 | 180000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240516 | 175900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240516 | 175800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240516 | 175700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240516 | 175600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240516 | 175500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240516 | 175400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240516 | 175300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240516 | 175200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240516 | 175100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240516 | 175000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240516 | 174900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240516 | 174800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240516 | 174700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240516 | 174600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240516 | 174500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240516 | 174400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240516 | 174300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240516 | 174200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240516 | 174100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240516 | 174000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240516 | 173900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 11496 |
| 93 | 20240516 | 173800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240516 | 173700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240516 | 173600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240516 | 173500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240516 | 173400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240516 | 173300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240516 | 173200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240516 | 173100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240516 | 173000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240516 | 172900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240516 | 172800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240516 | 172700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240516 | 172600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240516 | 172500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240516 | 172400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240516 | 172300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240516 | 172200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240516 | 172100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240516 | 172000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240516 | 171900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240516 | 171800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240516 | 171700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240516 | 171600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240516 | 171500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240516 | 171400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240516 | 171300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240516 | 171200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240516 | 171100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240516 | 171000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240516 | 170900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 11496 |
| 123 | 20240516 | 170800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240516 | 170700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240516 | 170600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240516 | 170500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240516 | 170400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240516 | 170300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240516 | 170200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240516 | 170100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240516 | 170000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240516 | 165900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240516 | 165800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240516 | 165700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240516 | 165600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240516 | 165500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240516 | 165400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240516 | 165300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240516 | 165200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240516 | 165100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240516 | 165000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240516 | 164900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240516 | 164800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240516 | 164700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240516 | 164600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240516 | 164500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240516 | 164400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240516 | 164300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240516 | 164200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240516 | 164100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240516 | 164000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240516 | 163900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 11496 |
| 153 | 20240516 | 163800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240516 | 163700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240516 | 163600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240516 | 163500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240516 | 163400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240516 | 163300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240516 | 163200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240516 | 163100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240516 | 163000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240516 | 162900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240516 | 162800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240516 | 162700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240516 | 162600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240516 | 162500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240516 | 162400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240516 | 162300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240516 | 162200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240516 | 162100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240516 | 162000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240516 | 161900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240516 | 161800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240516 | 161700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240516 | 161600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240516 | 161500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240516 | 161400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240516 | 161300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240516 | 161200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240516 | 161100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240516 | 161000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240516 | 160900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 11496 |
| 183 | 20240516 | 160800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240516 | 160700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240516 | 160600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240516 | 160500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240516 | 160400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240516 | 160300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240516 | 160200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240516 | 160100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240516 | 160000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240516 | 155900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240516 | 155800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240516 | 155700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240516 | 155600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240516 | 155500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240516 | 155400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240516 | 155300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240516 | 155200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240516 | 155100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240516 | 155000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240516 | 154900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240516 | 154800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240516 | 154700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240516 | 154600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240516 | 154500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240516 | 154400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240516 | 154300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240516 | 154200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240516 | 154100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240516 | 154000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240516 | 153900 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 11496 |
| 213 | 20240516 | 153800 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240516 | 153700 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240516 | 153600 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240516 | 153500 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240516 | 153400 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240516 | 153300 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240516 | 153200 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240516 | 153100 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240516 | 153000 | 6532330650 | 6160 | 6160 | 6160 | 6160 | 11496 |
| 222 | 20240516 | 152900 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240516 | 152800 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240516 | 152700 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240516 | 152600 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240516 | 152500 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240516 | 152400 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240516 | 152300 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240516 | 152200 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240516 | 152100 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240516 | 152000 | 6461515290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240516 | 151900 | 6461515290 | 6160 | 6170 | 6170 | 6160 | 822 |
| 233 | 20240516 | 151800 | 6456447850 | 6170 | 6170 | 6180 | 6160 | 1062 |
| 234 | 20240516 | 151700 | 6449901540 | 6180 | 6170 | 6180 | 6160 | 2236 |
| 235 | 20240516 | 151600 | 6436105620 | 6170 | 6170 | 6180 | 6160 | 499 |
| 236 | 20240516 | 151500 | 6433027510 | 6180 | 6160 | 6180 | 6160 | 2227 |
| 237 | 20240516 | 151400 | 6419288800 | 6170 | 6170 | 6170 | 6160 | 426 |
| 238 | 20240516 | 151300 | 6416660480 | 6170 | 6160 | 6170 | 6160 | 449 |
| 239 | 20240516 | 151200 | 6413894430 | 6170 | 6170 | 6170 | 6160 | 1523 |
| 240 | 20240516 | 151100 | 6404497620 | 6160 | 6160 | 6170 | 6160 | 10 |
| 241 | 20240516 | 151000 | 6404435990 | 6160 | 6160 | 6170 | 6160 | 279 |
| 242 | 20240516 | 150900 | 6402714680 | 6180 | 6170 | 6180 | 6160 | 1109 |
| 243 | 20240516 | 150800 | 6395872150 | 6170 | 6170 | 6180 | 6170 | 364 |
| 244 | 20240516 | 150700 | 6393626230 | 6180 | 6170 | 6180 | 6170 | 206 |
| 245 | 20240516 | 150600 | 6392355170 | 6180 | 6170 | 6180 | 6170 | 63 |
| 246 | 20240516 | 150500 | 6391966440 | 6180 | 6180 | 6180 | 6170 | 10 |
| 247 | 20240516 | 150400 | 6391904710 | 6180 | 6170 | 6180 | 6170 | 18 |
| 248 | 20240516 | 150300 | 6391793570 | 6180 | 6170 | 6180 | 6170 | 210 |
| 249 | 20240516 | 150200 | 6390497830 | 6170 | 6180 | 6180 | 6170 | 820 |
| 250 | 20240516 | 150100 | 6385438390 | 6180 | 6170 | 6180 | 6170 | 98 |
| 251 | 20240516 | 150000 | 6384833210 | 6180 | 6160 | 6180 | 6160 | 1183 |
| 252 | 20240516 | 145900 | 6377534180 | 6160 | 6170 | 6180 | 6160 | 2202 |
| 253 | 20240516 | 145800 | 6363947840 | 6170 | 6180 | 6180 | 6170 | 179 |
| 254 | 20240516 | 145700 | 6362843390 | 6180 | 6170 | 6180 | 6170 | 498 |
| 255 | 20240516 | 145600 | 6359768410 | 6180 | 6170 | 6180 | 6170 | 538 |
| 256 | 20240516 | 145500 | 6356448790 | 6160 | 6170 | 6170 | 6160 | 1140 |
| 257 | 20240516 | 145400 | 6349415100 | 6160 | 6170 | 6170 | 6160 | 758 |
| 258 | 20240516 | 145300 | 6344745350 | 6170 | 6160 | 6170 | 6160 | 268 |
| 259 | 20240516 | 145200 | 6343092360 | 6160 | 6160 | 6180 | 6160 | 707 |
| 260 | 20240516 | 145100 | 6338730260 | 6170 | 6180 | 6180 | 6160 | 1219 |
| 261 | 20240516 | 145000 | 6331209070 | 6170 | 6180 | 6180 | 6170 | 2188 |
| 262 | 20240516 | 144900 | 6317709050 | 6170 | 6170 | 6180 | 6170 | 25 |
| 263 | 20240516 | 144800 | 6317554710 | 6180 | 6180 | 6180 | 6170 | 1431 |
| 264 | 20240516 | 144700 | 6308724240 | 6180 | 6170 | 6180 | 6170 | 235 |
| 265 | 20240516 | 144600 | 6307272020 | 6180 | 6180 | 6180 | 6170 | 12 |
| 266 | 20240516 | 144500 | 6307197950 | 6170 | 6170 | 6180 | 6170 | 10 |
| 267 | 20240516 | 144400 | 6307136240 | 6180 | 6180 | 6180 | 6170 | 17 |
| 268 | 20240516 | 144300 | 6307031280 | 6180 | 6180 | 6180 | 6170 | 14 |
| 269 | 20240516 | 144200 | 6306944870 | 6180 | 6170 | 6180 | 6170 | 13 |
| 270 | 20240516 | 144100 | 6306864630 | 6170 | 6170 | 6180 | 6170 | 678 |
| 271 | 20240516 | 144000 | 6302681360 | 6170 | 6170 | 6180 | 6170 | 488 |
| 272 | 20240516 | 143900 | 6299669390 | 6180 | 6180 | 6180 | 6170 | 171 |
| 273 | 20240516 | 143800 | 6298614270 | 6170 | 6170 | 6180 | 6170 | 11 |
| 274 | 20240516 | 143700 | 6298546390 | 6180 | 6160 | 6180 | 6160 | 879 |
| 275 | 20240516 | 143600 | 6293123040 | 6170 | 6160 | 6170 | 6160 | 27 |
| 276 | 20240516 | 143500 | 6292956560 | 6170 | 6170 | 6170 | 6160 | 344 |
| 277 | 20240516 | 143400 | 6290834160 | 6170 | 6170 | 6170 | 6160 | 228 |
| 278 | 20240516 | 143300 | 6289427500 | 6160 | 6170 | 6170 | 6160 | 110 |
| 279 | 20240516 | 143200 | 6288749400 | 6160 | 6170 | 6170 | 6160 | 43 |
| 280 | 20240516 | 143100 | 6288484190 | 6170 | 6160 | 6170 | 6160 | 226 |
| 281 | 20240516 | 143000 | 6287091870 | 6160 | 6170 | 6170 | 6160 | 627 |
| 282 | 20240516 | 142900 | 6283223370 | 6170 | 6180 | 6180 | 6170 | 3206 |
| 283 | 20240516 | 142800 | 6263440350 | 6170 | 6180 | 6180 | 6170 | 925 |
| 284 | 20240516 | 142700 | 6257732940 | 6180 | 6170 | 6180 | 6170 | 6 |
| 285 | 20240516 | 142600 | 6257695910 | 6170 | 6170 | 6170 | 6170 | 500 |
| 286 | 20240516 | 142500 | 6254610910 | 6170 | 6180 | 6180 | 6170 | 580 |
| 287 | 20240516 | 142400 | 6251032300 | 6180 | 6180 | 6180 | 6180 | 22 |
| 288 | 20240516 | 142300 | 6250896340 | 6170 | 6170 | 6180 | 6170 | 3400 |
| 289 | 20240516 | 142200 | 6229918320 | 6170 | 6170 | 6170 | 6170 | 791 |
| 290 | 20240516 | 142100 | 6225037850 | 6180 | 6170 | 6180 | 6170 | 1001 |
| 291 | 20240516 | 142000 | 6218861670 | 6180 | 6180 | 6180 | 6170 | 1217 |
| 292 | 20240516 | 141900 | 6211343610 | 6180 | 6180 | 6180 | 6180 | 378 |
| 293 | 20240516 | 141800 | 6209007570 | 6180 | 6180 | 6180 | 6180 | 18 |
| 294 | 20240516 | 141700 | 6208896330 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20240516 | 141600 | 6208896330 | 6170 | 6180 | 6180 | 6170 | 53 |
| 296 | 20240516 | 141500 | 6208569290 | 6180 | 6190 | 6190 | 6180 | 1036 |
| 297 | 20240516 | 141400 | 6202166800 | 6180 | 6180 | 6180 | 6180 | 501 |
| 298 | 20240516 | 141300 | 6199070620 | 6190 | 6180 | 6190 | 6180 | 14 |
| 299 | 20240516 | 141200 | 6198984090 | 6180 | 6180 | 6180 | 6180 | 2689 |
| 300 | 20240516 | 141100 | 6182366070 | 6190 | 6190 | 6190 | 6190 | 3 |
| 301 | 20240516 | 141000 | 6182347500 | 6190 | 6190 | 6190 | 6180 | 65 |
| 302 | 20240516 | 140900 | 6181945780 | 6180 | 6180 | 6180 | 6180 | 1022 |
| 303 | 20240516 | 140800 | 6175629820 | 6190 | 6190 | 6190 | 6190 | 1 |
| 304 | 20240516 | 140700 | 6175623630 | 6180 | 6190 | 6190 | 6180 | 75 |
| 305 | 20240516 | 140600 | 6175160120 | 6180 | 6180 | 6180 | 6180 | 1 |
| 306 | 20240516 | 140500 | 6175153940 | 6180 | 6180 | 6180 | 6180 | 10 |
| 307 | 20240516 | 140400 | 6175092140 | 6180 | 6180 | 6190 | 6180 | 416 |
| 308 | 20240516 | 140300 | 6172521190 | 6190 | 6190 | 6190 | 6190 | 1 |
| 309 | 20240516 | 140200 | 6172515000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20240516 | 140100 | 6172515000 | 6190 | 6190 | 6190 | 6190 | 1 |
| 311 | 20240516 | 140000 | 6172508810 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240516 | 135900 | 6172508810 | 6190 | 6180 | 6190 | 6180 | 162 |
| 313 | 20240516 | 135800 | 6171507640 | 6180 | 6180 | 6180 | 6180 | 2 |
| 314 | 20240516 | 135700 | 6171495280 | 6180 | 6170 | 6180 | 6170 | 36 |
| 315 | 20240516 | 135600 | 6171273000 | 6190 | 6180 | 6190 | 6180 | 56 |
| 316 | 20240516 | 135500 | 6170926910 | 6180 | 6190 | 6190 | 6180 | 244 |
| 317 | 20240516 | 135400 | 6169418890 | 6190 | 6190 | 6190 | 6170 | 1002 |
| 318 | 20240516 | 135300 | 6163231950 | 6180 | 6180 | 6180 | 6180 | 7 |
| 319 | 20240516 | 135200 | 6163188690 | 6180 | 6180 | 6180 | 6180 | 0 |
| 320 | 20240516 | 135100 | 6163188690 | 6180 | 6180 | 6180 | 6180 | 68 |
| 321 | 20240516 | 135000 | 6162768450 | 6180 | 6180 | 6180 | 6180 | 730 |
| 322 | 20240516 | 134900 | 6158257050 | 6180 | 6180 | 6180 | 6170 | 1675 |
| 323 | 20240516 | 134800 | 6147906050 | 6180 | 6180 | 6180 | 6180 | 393 |
| 324 | 20240516 | 134700 | 6145477310 | 6180 | 6170 | 6180 | 6170 | 645 |
| 325 | 20240516 | 134600 | 6141494560 | 6170 | 6170 | 6170 | 6170 | 34 |
| 326 | 20240516 | 134500 | 6141284780 | 6170 | 6170 | 6170 | 6170 | 34 |
| 327 | 20240516 | 134400 | 6141075000 | 6180 | 6180 | 6180 | 6180 | 1 |
| 328 | 20240516 | 134300 | 6141068820 | 6180 | 6170 | 6180 | 6170 | 265 |
| 329 | 20240516 | 134200 | 6139433760 | 6170 | 6180 | 6180 | 6170 | 1856 |
| 330 | 20240516 | 134100 | 6127982230 | 6180 | 6180 | 6180 | 6170 | 4 |
| 331 | 20240516 | 134000 | 6127957520 | 6170 | 6170 | 6170 | 6170 | 0 |
| 332 | 20240516 | 133900 | 6127957520 | 6170 | 6170 | 6180 | 6170 | 178 |
| 333 | 20240516 | 133800 | 6126859250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 334 | 20240516 | 133700 | 6126859250 | 6180 | 6170 | 6180 | 6170 | 856 |
| 335 | 20240516 | 133600 | 6121576730 | 6170 | 6170 | 6170 | 6170 | 100 |
| 336 | 20240516 | 133500 | 6120959730 | 6180 | 6180 | 6180 | 6180 | 1 |
| 337 | 20240516 | 133400 | 6120953550 | 6170 | 6170 | 6170 | 6170 | 60 |
| 338 | 20240516 | 133300 | 6120583350 | 6180 | 6170 | 6180 | 6170 | 464 |
| 339 | 20240516 | 133200 | 6117719970 | 6170 | 6170 | 6170 | 6170 | 0 |
| 340 | 20240516 | 133100 | 6117719970 | 6170 | 6170 | 6170 | 6170 | 63 |
| 341 | 20240516 | 133000 | 6117331260 | 6170 | 6180 | 6180 | 6170 | 1319 |
| 342 | 20240516 | 132900 | 6109192860 | 6170 | 6170 | 6170 | 6170 | 200 |
| 343 | 20240516 | 132800 | 6107958860 | 6180 | 6170 | 6180 | 6170 | 1162 |
| 344 | 20240516 | 132700 | 6100787730 | 6170 | 6170 | 6170 | 6170 | 1234 |
| 345 | 20240516 | 132600 | 6093173950 | 6170 | 6170 | 6170 | 6170 | 3312 |
| 346 | 20240516 | 132500 | 6072738910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 347 | 20240516 | 132400 | 6072738910 | 6170 | 6180 | 6180 | 6170 | 395 |
| 348 | 20240516 | 132300 | 6070301360 | 6170 | 6180 | 6180 | 6170 | 59 |
| 349 | 20240516 | 132200 | 6069937080 | 6180 | 6180 | 6180 | 6170 | 293 |
| 350 | 20240516 | 132100 | 6068126570 | 6180 | 6180 | 6180 | 6180 | 0 |
| 351 | 20240516 | 132000 | 6068126570 | 6180 | 6180 | 6180 | 6180 | 12 |
| 352 | 20240516 | 131900 | 6068052410 | 6170 | 6170 | 6170 | 6170 | 10 |
| 353 | 20240516 | 131800 | 6067990710 | 6170 | 6170 | 6170 | 6170 | 0 |
| 354 | 20240516 | 131700 | 6067990710 | 6170 | 6170 | 6170 | 6170 | 500 |
| 355 | 20240516 | 131600 | 6064905710 | 6180 | 6180 | 6180 | 6180 | 100 |
| 356 | 20240516 | 131500 | 6064287710 | 6180 | 6180 | 6180 | 6170 | 6 |
| 357 | 20240516 | 131400 | 6064250640 | 6180 | 6180 | 6180 | 6180 | 2 |
| 358 | 20240516 | 131300 | 6064238280 | 6180 | 6180 | 6180 | 6180 | 4 |
| 359 | 20240516 | 131200 | 6064213560 | 6170 | 6170 | 6180 | 6170 | 311 |
| 360 | 20240516 | 131100 | 6062292690 | 6180 | 6180 | 6180 | 6180 | 200 |
| 361 | 20240516 | 131000 | 6061056690 | 6170 | 6170 | 6170 | 6170 | 240 |
| 362 | 20240516 | 130900 | 6059575890 | 6170 | 6170 | 6170 | 6170 | 636 |
| 363 | 20240516 | 130800 | 6055651770 | 6180 | 6180 | 6180 | 6180 | 53 |
| 364 | 20240516 | 130700 | 6055324230 | 6180 | 6180 | 6180 | 6180 | 36 |
| 365 | 20240516 | 130600 | 6055101750 | 6180 | 6180 | 6180 | 6180 | 0 |
| 366 | 20240516 | 130500 | 6055101750 | 6180 | 6170 | 6180 | 6170 | 158 |
| 367 | 20240516 | 130400 | 6054126390 | 6180 | 6170 | 6180 | 6170 | 683 |
| 368 | 20240516 | 130300 | 6049912270 | 6170 | 6170 | 6170 | 6170 | 50 |
| 369 | 20240516 | 130200 | 6049603770 | 6170 | 6170 | 6170 | 6170 | 4693 |
| 370 | 20240516 | 130100 | 6020647960 | 6170 | 6180 | 6180 | 6170 | 3132 |
| 371 | 20240516 | 130000 | 6001296200 | 6180 | 6190 | 6190 | 6180 | 40 |
| 372 | 20240516 | 125900 | 6001048890 | 6180 | 6180 | 6180 | 6180 | 665 |
| 373 | 20240516 | 125800 | 5996939190 | 6190 | 6190 | 6190 | 6190 | 0 |
| 374 | 20240516 | 125700 | 5996939190 | 6190 | 6190 | 6190 | 6190 | 0 |
| 375 | 20240516 | 125600 | 5996939190 | 6190 | 6190 | 6190 | 6190 | 0 |
| 376 | 20240516 | 125500 | 5996939190 | 6190 | 6180 | 6190 | 6180 | 24 |
| 377 | 20240516 | 125400 | 5996790860 | 6180 | 6180 | 6180 | 6180 | 116 |
| 378 | 20240516 | 125300 | 5996073980 | 6180 | 6180 | 6180 | 6170 | 1230 |
| 379 | 20240516 | 125200 | 5988472670 | 6180 | 6180 | 6180 | 6170 | 23 |
| 380 | 20240516 | 125100 | 5988330550 | 6180 | 6170 | 6180 | 6170 | 2 |
| 381 | 20240516 | 125000 | 5988318200 | 6180 | 6180 | 6180 | 6170 | 502 |
| 382 | 20240516 | 124900 | 5985215850 | 6180 | 6180 | 6180 | 6180 | 20 |
| 383 | 20240516 | 124800 | 5985092250 | 6180 | 6170 | 6180 | 6170 | 81 |
| 384 | 20240516 | 124700 | 5984592170 | 6170 | 6170 | 6170 | 6170 | 2 |
| 385 | 20240516 | 124600 | 5984579830 | 6180 | 6180 | 6180 | 6180 | 101 |
| 386 | 20240516 | 124500 | 5983955650 | 6180 | 6170 | 6190 | 6170 | 513 |
| 387 | 20240516 | 124400 | 5980789770 | 6190 | 6180 | 6190 | 6170 | 3150 |
| 388 | 20240516 | 124300 | 5961322030 | 6180 | 6190 | 6190 | 6180 | 903 |
| 389 | 20240516 | 124200 | 5955741290 | 6190 | 6180 | 6190 | 6180 | 280 |
| 390 | 20240516 | 124100 | 5954010880 | 6180 | 6180 | 6180 | 6180 | 10 |
| 391 | 20240516 | 124000 | 5953949080 | 6180 | 6180 | 6180 | 6180 | 112 |
| 392 | 20240516 | 123900 | 5953256920 | 6190 | 6190 | 6190 | 6190 | 11 |
| 393 | 20240516 | 123800 | 5953188830 | 6180 | 6180 | 6180 | 6180 | 417 |
| 394 | 20240516 | 123700 | 5950611770 | 6180 | 6180 | 6180 | 6180 | 17 |
| 395 | 20240516 | 123600 | 5950506710 | 6180 | 6170 | 6180 | 6170 | 352 |
| 396 | 20240516 | 123500 | 5948333270 | 6180 | 6180 | 6180 | 6170 | 17 |
| 397 | 20240516 | 123400 | 5948228360 | 6170 | 6170 | 6170 | 6170 | 512 |
| 398 | 20240516 | 123300 | 5945069320 | 6170 | 6170 | 6170 | 6170 | 9728 |
| 399 | 20240516 | 123200 | 5885047560 | 6180 | 6170 | 6180 | 6170 | 299 |
| 400 | 20240516 | 123100 | 5883202580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 401 | 20240516 | 123000 | 5883202580 | 6170 | 6170 | 6170 | 6170 | 0 |
| 402 | 20240516 | 122900 | 5883202580 | 6170 | 6180 | 6180 | 6170 | 60 |
| 403 | 20240516 | 122800 | 5882832080 | 6180 | 6170 | 6180 | 6170 | 2038 |
| 404 | 20240516 | 122700 | 5870256220 | 6180 | 6170 | 6180 | 6170 | 551 |
| 405 | 20240516 | 122600 | 5866855550 | 6170 | 6170 | 6170 | 6170 | 594 |
| 406 | 20240516 | 122500 | 5863190570 | 6170 | 6170 | 6180 | 6170 | 191 |
| 407 | 20240516 | 122400 | 5862011660 | 6170 | 6170 | 6170 | 6170 | 100 |
| 408 | 20240516 | 122300 | 5861394660 | 6170 | 6180 | 6180 | 6170 | 320 |
| 409 | 20240516 | 122200 | 5859420060 | 6180 | 6180 | 6180 | 6170 | 34 |
| 410 | 20240516 | 122100 | 5859209950 | 6190 | 6190 | 6190 | 6190 | 0 |
| 411 | 20240516 | 122000 | 5859209950 | 6190 | 6180 | 6190 | 6180 | 802 |
| 412 | 20240516 | 121900 | 5854252240 | 6180 | 6180 | 6180 | 6180 | 36 |
| 413 | 20240516 | 121800 | 5854029760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 414 | 20240516 | 121700 | 5854029760 | 6180 | 6180 | 6180 | 6180 | 3222 |
| 415 | 20240516 | 121600 | 5834117800 | 6180 | 6170 | 6180 | 6170 | 502 |
| 416 | 20240516 | 121500 | 5831020440 | 6180 | 6190 | 6190 | 6180 | 4171 |
| 417 | 20240516 | 121400 | 5805243640 | 6190 | 6190 | 6190 | 6190 | 808 |
| 418 | 20240516 | 121300 | 5800242120 | 6190 | 6180 | 6190 | 6170 | 88 |
| 419 | 20240516 | 121200 | 5799698900 | 6170 | 6190 | 6190 | 6170 | 31 |
| 420 | 20240516 | 121100 | 5799507610 | 6190 | 6190 | 6190 | 6190 | 20 |
| 421 | 20240516 | 121000 | 5799383810 | 6190 | 6190 | 6190 | 6190 | 0 |
| 422 | 20240516 | 120900 | 5799383810 | 6190 | 6190 | 6190 | 6190 | 1 |
| 423 | 20240516 | 120800 | 5799377620 | 6190 | 6190 | 6190 | 6190 | 12 |
| 424 | 20240516 | 120700 | 5799303340 | 6190 | 6190 | 6190 | 6190 | 134 |
| 425 | 20240516 | 120600 | 5798473880 | 6180 | 6190 | 6190 | 6180 | 413 |
| 426 | 20240516 | 120500 | 5795918040 | 6190 | 6190 | 6190 | 6190 | 5 |
| 427 | 20240516 | 120400 | 5795887090 | 6190 | 6190 | 6190 | 6190 | 0 |
| 428 | 20240516 | 120300 | 5795887090 | 6190 | 6180 | 6190 | 6180 | 476 |
| 429 | 20240516 | 120200 | 5792945290 | 6170 | 6180 | 6190 | 6170 | 255 |
| 430 | 20240516 | 120100 | 5791369480 | 6180 | 6170 | 6180 | 6170 | 99 |
| 431 | 20240516 | 120000 | 5790757690 | 6170 | 6180 | 6180 | 6170 | 1140 |
| 432 | 20240516 | 115900 | 5783712890 | 6180 | 6180 | 6180 | 6180 | 4 |
| 433 | 20240516 | 115800 | 5783688170 | 6180 | 6180 | 6180 | 6180 | 100 |
| 434 | 20240516 | 115700 | 5783070170 | 6170 | 6170 | 6170 | 6170 | 1654 |
| 435 | 20240516 | 115600 | 5772864990 | 6180 | 6180 | 6180 | 6180 | 110 |
| 436 | 20240516 | 115500 | 5772185190 | 6180 | 6170 | 6180 | 6170 | 149 |
| 437 | 20240516 | 115400 | 5771264530 | 6180 | 6190 | 6190 | 6170 | 1064 |
| 438 | 20240516 | 115300 | 5764699390 | 6170 | 6180 | 6190 | 6170 | 1134 |
| 439 | 20240516 | 115200 | 5757700730 | 6190 | 6190 | 6190 | 6190 | 0 |
| 440 | 20240516 | 115100 | 5757700730 | 6190 | 6180 | 6190 | 6170 | 2033 |
| 441 | 20240516 | 115000 | 5745155570 | 6190 | 6190 | 6190 | 6190 | 400 |
| 442 | 20240516 | 114900 | 5742679570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 443 | 20240516 | 114800 | 5742679570 | 6190 | 6180 | 6190 | 6170 | 257 |
| 444 | 20240516 | 114700 | 5741091820 | 6180 | 6170 | 6180 | 6170 | 371 |
| 445 | 20240516 | 114600 | 5738799540 | 6180 | 6180 | 6180 | 6180 | 1 |
| 446 | 20240516 | 114500 | 5738793360 | 6170 | 6180 | 6180 | 6170 | 161 |
| 447 | 20240516 | 114400 | 5737799240 | 6180 | 6170 | 6180 | 6170 | 811 |
| 448 | 20240516 | 114300 | 5732794360 | 6180 | 6180 | 6180 | 6180 | 120 |
| 449 | 20240516 | 114200 | 5732052760 | 6180 | 6180 | 6180 | 6180 | 143 |
| 450 | 20240516 | 114100 | 5731169020 | 6180 | 6190 | 6190 | 6180 | 1023 |
| 451 | 20240516 | 114000 | 5724846280 | 6180 | 6180 | 6180 | 6170 | 2213 |
| 452 | 20240516 | 113900 | 5711177290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 453 | 20240516 | 113800 | 5711177290 | 6190 | 6180 | 6190 | 6180 | 3577 |
| 454 | 20240516 | 113700 | 5689066560 | 6180 | 6180 | 6180 | 6180 | 78 |
| 455 | 20240516 | 113600 | 5688584520 | 6190 | 6190 | 6190 | 6190 | 15 |
| 456 | 20240516 | 113500 | 5688491670 | 6180 | 6190 | 6190 | 6180 | 15 |
| 457 | 20240516 | 113400 | 5688398910 | 6180 | 6180 | 6190 | 6180 | 554 |
| 458 | 20240516 | 113300 | 5684975160 | 6190 | 6190 | 6190 | 6190 | 72 |
| 459 | 20240516 | 113200 | 5684529480 | 6200 | 6200 | 6200 | 6190 | 83 |
| 460 | 20240516 | 113100 | 5684014890 | 6190 | 6190 | 6190 | 6190 | 516 |
| 461 | 20240516 | 113000 | 5680820850 | 6180 | 6180 | 6180 | 6180 | 878 |
| 462 | 20240516 | 112900 | 5675394810 | 6180 | 6170 | 6180 | 6170 | 632 |
| 463 | 20240516 | 112800 | 5671490750 | 6180 | 6180 | 6180 | 6170 | 570 |
| 464 | 20240516 | 112700 | 5667973820 | 6180 | 6180 | 6190 | 6170 | 2705 |
| 465 | 20240516 | 112600 | 5651256900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 466 | 20240516 | 112500 | 5651256900 | 6200 | 6200 | 6200 | 6190 | 2805 |
| 467 | 20240516 | 112400 | 5633893730 | 6200 | 6190 | 6200 | 6190 | 16 |
| 468 | 20240516 | 112300 | 5633794680 | 6190 | 6190 | 6200 | 6190 | 701 |
| 469 | 20240516 | 112200 | 5629455390 | 6200 | 6190 | 6200 | 6190 | 104 |
| 470 | 20240516 | 112100 | 5628811600 | 6200 | 6190 | 6200 | 6190 | 55 |
| 471 | 20240516 | 112000 | 5628471140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 472 | 20240516 | 111900 | 5628471140 | 6200 | 6190 | 6200 | 6190 | 697 |
| 473 | 20240516 | 111800 | 5624156700 | 6200 | 6190 | 6200 | 6180 | 4 |
| 474 | 20240516 | 111700 | 5624131930 | 6190 | 6200 | 6200 | 6190 | 1564 |
| 475 | 20240516 | 111600 | 5614450740 | 6200 | 6190 | 6200 | 6190 | 53 |
| 476 | 20240516 | 111500 | 5614122650 | 6200 | 6200 | 6210 | 6200 | 672 |
| 477 | 20240516 | 111400 | 5609956220 | 6210 | 6200 | 6210 | 6190 | 1463 |
| 478 | 20240516 | 111300 | 5600889750 | 6190 | 6190 | 6200 | 6190 | 192 |
| 479 | 20240516 | 111200 | 5599701160 | 6200 | 6190 | 6200 | 6190 | 523 |
| 480 | 20240516 | 111100 | 5596463780 | 6190 | 6190 | 6200 | 6190 | 1365 |
| 481 | 20240516 | 111000 | 5588014420 | 6190 | 6190 | 6190 | 6190 | 4 |
| 482 | 20240516 | 110900 | 5587989660 | 6190 | 6180 | 6190 | 6170 | 915 |
| 483 | 20240516 | 110800 | 5582337540 | 6180 | 6170 | 6180 | 6170 | 178 |
| 484 | 20240516 | 110700 | 5581237510 | 6170 | 6170 | 6170 | 6170 | 2 |
| 485 | 20240516 | 110600 | 5581225170 | 6180 | 6180 | 6180 | 6170 | 2570 |
| 486 | 20240516 | 110500 | 5565362570 | 6180 | 6180 | 6190 | 6180 | 710 |
| 487 | 20240516 | 110400 | 5560974760 | 6180 | 6180 | 6180 | 6180 | 2017 |
| 488 | 20240516 | 110300 | 5548509700 | 6180 | 6180 | 6180 | 6170 | 740 |
| 489 | 20240516 | 110200 | 5543943200 | 6170 | 6170 | 6180 | 6170 | 1433 |
| 490 | 20240516 | 110100 | 5535101580 | 6170 | 6170 | 6170 | 6170 | 5008 |
| 491 | 20240516 | 110000 | 5504202220 | 6180 | 6180 | 6180 | 6170 | 3597 |
| 492 | 20240516 | 105900 | 5481999440 | 6180 | 6180 | 6180 | 6180 | 1541 |
| 493 | 20240516 | 105800 | 5472476060 | 6180 | 6180 | 6180 | 6170 | 83 |
| 494 | 20240516 | 105700 | 5471963140 | 6180 | 6170 | 6190 | 6170 | 2459 |
| 495 | 20240516 | 105600 | 5456789060 | 6170 | 6180 | 6190 | 6160 | 20596 |
| 496 | 20240516 | 105500 | 5329696670 | 6190 | 6200 | 6200 | 6190 | 2765 |
| 497 | 20240516 | 105400 | 5312580310 | 6200 | 6200 | 6200 | 6190 | 1424 |
| 498 | 20240516 | 105300 | 5303759930 | 6200 | 6190 | 6200 | 6190 | 2399 |
| 499 | 20240516 | 105200 | 5288902290 | 6200 | 6200 | 6200 | 6190 | 269 |
| 500 | 20240516 | 105100 | 5287235490 | 6200 | 6200 | 6210 | 6200 | 2870 |
| 501 | 20240516 | 105000 | 5269440490 | 6200 | 6200 | 6210 | 6200 | 2172 |
| 502 | 20240516 | 104900 | 5255973940 | 6200 | 6200 | 6210 | 6200 | 10 |
| 503 | 20240516 | 104800 | 5255911920 | 6210 | 6210 | 6210 | 6200 | 212 |
| 504 | 20240516 | 104700 | 5254595410 | 6200 | 6210 | 6210 | 6200 | 136 |
| 505 | 20240516 | 104600 | 5253752160 | 6200 | 6200 | 6210 | 6200 | 966 |
| 506 | 20240516 | 104500 | 5247762950 | 6200 | 6210 | 6210 | 6200 | 3160 |
| 507 | 20240516 | 104400 | 5228164430 | 6210 | 6210 | 6220 | 6200 | 904 |
| 508 | 20240516 | 104300 | 5222551030 | 6210 | 6210 | 6210 | 6210 | 1637 |
| 509 | 20240516 | 104200 | 5212385260 | 6210 | 6210 | 6210 | 6200 | 1286 |
| 510 | 20240516 | 104100 | 5204399220 | 6230 | 6210 | 6230 | 6210 | 3590 |
| 511 | 20240516 | 104000 | 5182079450 | 6200 | 6200 | 6210 | 6200 | 567 |
| 512 | 20240516 | 103900 | 5178563980 | 6200 | 6190 | 6200 | 6190 | 1951 |
| 513 | 20240516 | 103800 | 5166476160 | 6190 | 6200 | 6200 | 6190 | 55 |
| 514 | 20240516 | 103700 | 5166135630 | 6200 | 6190 | 6200 | 6190 | 4953 |
| 515 | 20240516 | 103600 | 5135465970 | 6190 | 6190 | 6200 | 6190 | 2920 |
| 516 | 20240516 | 103500 | 5117383140 | 6190 | 6200 | 6200 | 6190 | 2233 |
| 517 | 20240516 | 103400 | 5103548950 | 6200 | 6210 | 6220 | 6190 | 7695 |
| 518 | 20240516 | 103300 | 5055829510 | 6220 | 6210 | 6220 | 6210 | 1492 |
| 519 | 20240516 | 103200 | 5046563040 | 6210 | 6210 | 6220 | 6200 | 1265 |
| 520 | 20240516 | 103100 | 5038707690 | 6210 | 6220 | 6230 | 6200 | 2945 |
| 521 | 20240516 | 103000 | 5020398990 | 6220 | 6200 | 6220 | 6200 | 4057 |
| 522 | 20240516 | 102900 | 4995218440 | 6200 | 6220 | 6220 | 6200 | 5452 |
| 523 | 20240516 | 102800 | 4961406460 | 6210 | 6220 | 6220 | 6210 | 1767 |
| 524 | 20240516 | 102700 | 4950429350 | 6220 | 6200 | 6220 | 6190 | 17494 |
| 525 | 20240516 | 102600 | 4841900720 | 6200 | 6220 | 6230 | 6200 | 4794 |
| 526 | 20240516 | 102500 | 4812155850 | 6220 | 6210 | 6220 | 6190 | 5597 |
| 527 | 20240516 | 102400 | 4777459640 | 6210 | 6220 | 6220 | 6200 | 7437 |
| 528 | 20240516 | 102300 | 4731319030 | 6210 | 6210 | 6220 | 6200 | 6449 |
| 529 | 20240516 | 102200 | 4691289310 | 6220 | 6230 | 6240 | 6210 | 13055 |
| 530 | 20240516 | 102100 | 4610110400 | 6240 | 6230 | 6250 | 6210 | 13871 |
| 531 | 20240516 | 102000 | 4523756420 | 6230 | 6230 | 6260 | 6220 | 26319 |
| 532 | 20240516 | 101900 | 4359800240 | 6230 | 6260 | 6310 | 6200 | 97482 |
| 533 | 20240516 | 101800 | 3750265130 | 6260 | 6330 | 6360 | 6230 | 118531 |
| 534 | 20240516 | 101700 | 3006525280 | 6340 | 6160 | 6420 | 6160 | 382915 |
| 535 | 20240516 | 101600 | 594119610 | 6160 | 6170 | 6170 | 6160 | 657 |
| 536 | 20240516 | 101500 | 590066140 | 6160 | 6170 | 6170 | 6160 | 450 |
| 537 | 20240516 | 101400 | 587294030 | 6170 | 6170 | 6170 | 6170 | 21 |
| 538 | 20240516 | 101300 | 587164460 | 6160 | 6170 | 6170 | 6160 | 154 |
| 539 | 20240516 | 101200 | 586215810 | 6160 | 6150 | 6160 | 6150 | 3872 |
| 540 | 20240516 | 101100 | 562395050 | 6160 | 6160 | 6160 | 6150 | 1465 |
| 541 | 20240516 | 101000 | 553385090 | 6150 | 6160 | 6160 | 6150 | 1852 |
| 542 | 20240516 | 100900 | 541992290 | 6160 | 6160 | 6160 | 6160 | 16 |
| 543 | 20240516 | 100800 | 541893730 | 6160 | 6160 | 6160 | 6160 | 748 |
| 544 | 20240516 | 100700 | 537286050 | 6160 | 6160 | 6160 | 6150 | 2551 |
| 545 | 20240516 | 100600 | 521571910 | 6160 | 6160 | 6160 | 6160 | 3648 |
| 546 | 20240516 | 100500 | 499100230 | 6170 | 6170 | 6170 | 6170 | 303 |
| 547 | 20240516 | 100400 | 497230720 | 6170 | 6170 | 6170 | 6170 | 50 |
| 548 | 20240516 | 100300 | 496922220 | 6170 | 6170 | 6170 | 6170 | 3 |
| 549 | 20240516 | 100200 | 496903710 | 6170 | 6170 | 6170 | 6170 | 3 |
| 550 | 20240516 | 100100 | 496885200 | 6170 | 6170 | 6170 | 6160 | 178 |
| 551 | 20240516 | 100000 | 495787240 | 6170 | 6170 | 6170 | 6170 | 18 |
| 552 | 20240516 | 095900 | 495676180 | 6160 | 6170 | 6170 | 6160 | 338 |
| 553 | 20240516 | 095800 | 493591310 | 6170 | 6170 | 6170 | 6160 | 481 |
| 554 | 20240516 | 095700 | 490626590 | 6170 | 6170 | 6170 | 6170 | 16 |
| 555 | 20240516 | 095600 | 490527870 | 6170 | 6170 | 6170 | 6160 | 540 |
| 556 | 20240516 | 095500 | 487201050 | 6170 | 6170 | 6170 | 6160 | 2115 |
| 557 | 20240516 | 095400 | 474166500 | 6170 | 6170 | 6170 | 6170 | 529 |
| 558 | 20240516 | 095300 | 470902570 | 6170 | 6170 | 6170 | 6170 | 73 |
| 559 | 20240516 | 095200 | 470452160 | 6170 | 6170 | 6170 | 6170 | 31 |
| 560 | 20240516 | 095100 | 470260890 | 6170 | 6170 | 6170 | 6170 | 54 |
| 561 | 20240516 | 095000 | 469927710 | 6170 | 6170 | 6170 | 6150 | 2043 |
| 562 | 20240516 | 094900 | 457339310 | 6170 | 6170 | 6170 | 6160 | 538 |
| 563 | 20240516 | 094800 | 454024810 | 6170 | 6170 | 6170 | 6160 | 1852 |
| 564 | 20240516 | 094700 | 442609090 | 6170 | 6170 | 6170 | 6170 | 61 |
| 565 | 20240516 | 094600 | 442232720 | 6170 | 6180 | 6180 | 6170 | 729 |
| 566 | 20240516 | 094500 | 437734720 | 6180 | 6180 | 6180 | 6180 | 35 |
| 567 | 20240516 | 094400 | 437518420 | 6180 | 6180 | 6180 | 6180 | 790 |
| 568 | 20240516 | 094300 | 432636220 | 6180 | 6180 | 6180 | 6170 | 471 |
| 569 | 20240516 | 094200 | 429730130 | 6170 | 6170 | 6180 | 6170 | 551 |
| 570 | 20240516 | 094100 | 426330450 | 6170 | 6170 | 6170 | 6160 | 5794 |
| 571 | 20240516 | 094000 | 390628870 | 6170 | 6170 | 6170 | 6170 | 2011 |
| 572 | 20240516 | 093900 | 378221000 | 6180 | 6170 | 6180 | 6170 | 1900 |
| 573 | 20240516 | 093800 | 366497990 | 6170 | 6170 | 6170 | 6170 | 217 |
| 574 | 20240516 | 093700 | 365159100 | 6180 | 6180 | 6180 | 6180 | 0 |
| 575 | 20240516 | 093600 | 365159100 | 6180 | 6160 | 6180 | 6160 | 2541 |
| 576 | 20240516 | 093500 | 349490950 | 6170 | 6170 | 6180 | 6170 | 2455 |
| 577 | 20240516 | 093400 | 334343590 | 6180 | 6180 | 6180 | 6180 | 31 |
| 578 | 20240516 | 093300 | 334152010 | 6180 | 6180 | 6180 | 6170 | 74 |
| 579 | 20240516 | 093200 | 333694890 | 6180 | 6170 | 6180 | 6170 | 7 |
| 580 | 20240516 | 093100 | 333651680 | 6180 | 6180 | 6180 | 6180 | 100 |
| 581 | 20240516 | 093000 | 333033680 | 6180 | 6180 | 6180 | 6180 | 320 |
| 582 | 20240516 | 092900 | 331056080 | 6180 | 6170 | 6180 | 6170 | 1002 |
| 583 | 20240516 | 092800 | 324873730 | 6180 | 6190 | 6190 | 6180 | 2688 |
| 584 | 20240516 | 092700 | 308261510 | 6180 | 6180 | 6190 | 6180 | 165 |
| 585 | 20240516 | 092600 | 307241800 | 6180 | 6190 | 6190 | 6180 | 534 |
| 586 | 20240516 | 092500 | 303941480 | 6180 | 6190 | 6190 | 6180 | 1219 |
| 587 | 20240516 | 092400 | 296395920 | 6200 | 6200 | 6200 | 6190 | 171 |
| 588 | 20240516 | 092300 | 295335920 | 6200 | 6200 | 6200 | 6200 | 1 |
| 589 | 20240516 | 092200 | 295329720 | 6190 | 6190 | 6190 | 6190 | 312 |
| 590 | 20240516 | 092100 | 293398440 | 6200 | 6170 | 6200 | 6170 | 808 |
| 591 | 20240516 | 092000 | 288405490 | 6190 | 6180 | 6190 | 6170 | 975 |
| 592 | 20240516 | 091900 | 282382720 | 6180 | 6180 | 6190 | 6180 | 559 |
| 593 | 20240516 | 091800 | 278928000 | 6190 | 6200 | 6200 | 6180 | 929 |
| 594 | 20240516 | 091700 | 273183020 | 6190 | 6190 | 6200 | 6190 | 664 |
| 595 | 20240516 | 091600 | 269072850 | 6190 | 6190 | 6190 | 6180 | 283 |
| 596 | 20240516 | 091500 | 267323180 | 6190 | 6190 | 6190 | 6180 | 304 |
| 597 | 20240516 | 091400 | 265443420 | 6200 | 6190 | 6200 | 6190 | 502 |
| 598 | 20240516 | 091300 | 262336020 | 6200 | 6180 | 6200 | 6180 | 1739 |
| 599 | 20240516 | 091200 | 251573180 | 6190 | 6190 | 6190 | 6190 | 1 |
| 600 | 20240516 | 091100 | 251566990 | 6170 | 6200 | 6210 | 6170 | 3224 |
| 601 | 20240516 | 091000 | 231580380 | 6200 | 6200 | 6200 | 6200 | 261 |
| 602 | 20240516 | 090900 | 229962180 | 6200 | 6200 | 6210 | 6200 | 1741 |
| 603 | 20240516 | 090800 | 219167970 | 6200 | 6200 | 6210 | 6190 | 1223 |
| 604 | 20240516 | 090700 | 211584720 | 6210 | 6200 | 6210 | 6200 | 332 |
| 605 | 20240516 | 090600 | 209526310 | 6210 | 6200 | 6210 | 6200 | 3160 |
| 606 | 20240516 | 090500 | 189903110 | 6210 | 6210 | 6210 | 6200 | 87 |
| 607 | 20240516 | 090400 | 189363490 | 6200 | 6190 | 6210 | 6190 | 3299 |
| 608 | 20240516 | 090300 | 168892840 | 6190 | 6180 | 6190 | 6180 | 1728 |
| 609 | 20240516 | 090200 | 158211820 | 6190 | 6190 | 6200 | 6190 | 1280 |
| 610 | 20240516 | 090100 | 150288610 | 6200 | 6180 | 6200 | 6150 | 4570 |
| 611 | 20240516 | 090000 | 122044440 | 6190 | 6140 | 6230 | 6140 | 19796 |