32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 21068 |
| 3 | 20231012 | 190300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20231012 | 190200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20231012 | 190100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20231012 | 190000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20231012 | 185900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20231012 | 185800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20231012 | 185700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20231012 | 185600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20231012 | 185500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20231012 | 185400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20231012 | 185300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20231012 | 185200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20231012 | 185100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20231012 | 185000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20231012 | 184900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20231012 | 184800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20231012 | 184700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20231012 | 184600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20231012 | 184500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20231012 | 184400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20231012 | 184300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20231012 | 184200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20231012 | 184100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20231012 | 184000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20231012 | 183900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20231012 | 183800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20231012 | 183700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20231012 | 183600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20231012 | 183500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20231012 | 183400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 21068 |
| 33 | 20231012 | 183300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20231012 | 183200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20231012 | 183100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20231012 | 183000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20231012 | 182900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20231012 | 182800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20231012 | 182700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20231012 | 182600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20231012 | 182500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20231012 | 182400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20231012 | 182300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20231012 | 182200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20231012 | 182100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20231012 | 182000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20231012 | 181900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20231012 | 181800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20231012 | 181700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20231012 | 181600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20231012 | 181500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20231012 | 181400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20231012 | 181300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20231012 | 181200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20231012 | 181100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20231012 | 181000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20231012 | 180900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20231012 | 180800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20231012 | 180700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20231012 | 180600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20231012 | 180500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20231012 | 180400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 21068 |
| 63 | 20231012 | 180300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20231012 | 180200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20231012 | 180100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20231012 | 180000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20231012 | 175900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20231012 | 175800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20231012 | 175700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20231012 | 175600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20231012 | 175500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20231012 | 175400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20231012 | 175300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20231012 | 175200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20231012 | 175100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20231012 | 175000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20231012 | 174900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20231012 | 174800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20231012 | 174700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20231012 | 174600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20231012 | 174500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20231012 | 174400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20231012 | 174300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20231012 | 174200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20231012 | 174100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20231012 | 174000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20231012 | 173900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20231012 | 173800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20231012 | 173700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20231012 | 173600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20231012 | 173500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20231012 | 173400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 21068 |
| 93 | 20231012 | 173300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20231012 | 173200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20231012 | 173100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20231012 | 173000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20231012 | 172900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20231012 | 172800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20231012 | 172700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20231012 | 172600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20231012 | 172500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20231012 | 172400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20231012 | 172300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20231012 | 172200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20231012 | 172100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20231012 | 172000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20231012 | 171900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20231012 | 171800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20231012 | 171700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20231012 | 171600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20231012 | 171500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20231012 | 171400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20231012 | 171300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20231012 | 171200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20231012 | 171100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20231012 | 171000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20231012 | 170900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20231012 | 170800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20231012 | 170700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20231012 | 170600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20231012 | 170500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20231012 | 170400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 21068 |
| 123 | 20231012 | 170300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20231012 | 170200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20231012 | 170100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20231012 | 170000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20231012 | 165900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20231012 | 165800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20231012 | 165700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20231012 | 165600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20231012 | 165500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20231012 | 165400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20231012 | 165300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20231012 | 165200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20231012 | 165100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20231012 | 165000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20231012 | 164900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20231012 | 164800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20231012 | 164700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20231012 | 164600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20231012 | 164500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20231012 | 164400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20231012 | 164300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20231012 | 164200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20231012 | 164100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20231012 | 164000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20231012 | 163900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20231012 | 163800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20231012 | 163700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20231012 | 163600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20231012 | 163500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20231012 | 163400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 21068 |
| 153 | 20231012 | 163300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20231012 | 163200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20231012 | 163100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20231012 | 163000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20231012 | 162900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20231012 | 162800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20231012 | 162700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20231012 | 162600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20231012 | 162500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20231012 | 162400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20231012 | 162300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20231012 | 162200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20231012 | 162100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20231012 | 162000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20231012 | 161900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20231012 | 161800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20231012 | 161700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20231012 | 161600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20231012 | 161500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20231012 | 161400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20231012 | 161300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20231012 | 161200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20231012 | 161100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20231012 | 161000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20231012 | 160900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20231012 | 160800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20231012 | 160700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20231012 | 160600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20231012 | 160500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20231012 | 160400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 21068 |
| 183 | 20231012 | 160300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20231012 | 160200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20231012 | 160100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20231012 | 160000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20231012 | 155900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20231012 | 155800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20231012 | 155700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20231012 | 155600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20231012 | 155500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20231012 | 155400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20231012 | 155300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20231012 | 155200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20231012 | 155100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20231012 | 155000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20231012 | 154900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20231012 | 154800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20231012 | 154700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20231012 | 154600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20231012 | 154500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20231012 | 154400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20231012 | 154300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20231012 | 154200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20231012 | 154100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20231012 | 154000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20231012 | 153900 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20231012 | 153800 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20231012 | 153700 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20231012 | 153600 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20231012 | 153500 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20231012 | 153400 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 21068 |
| 213 | 20231012 | 153300 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20231012 | 153200 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20231012 | 153100 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20231012 | 153000 | 3107429490 | 18200 | 18200 | 18200 | 18200 | 21068 |
| 217 | 20231012 | 152900 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20231012 | 152800 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20231012 | 152700 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20231012 | 152600 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20231012 | 152500 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20231012 | 152400 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20231012 | 152300 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20231012 | 152200 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20231012 | 152100 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20231012 | 152000 | 2723991890 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20231012 | 151900 | 2723991890 | 18190 | 18190 | 18190 | 18180 | 826 |
| 228 | 20231012 | 151800 | 2708967690 | 18190 | 18180 | 18190 | 18180 | 332 |
| 229 | 20231012 | 151700 | 2702929820 | 18190 | 18180 | 18190 | 18180 | 434 |
| 230 | 20231012 | 151600 | 2695037750 | 18180 | 18180 | 18190 | 18180 | 356 |
| 231 | 20231012 | 151500 | 2688563260 | 18190 | 18180 | 18190 | 18180 | 430 |
| 232 | 20231012 | 151400 | 2680741970 | 18180 | 18190 | 18190 | 18180 | 399 |
| 233 | 20231012 | 151300 | 2673484660 | 18190 | 18190 | 18190 | 18180 | 175 |
| 234 | 20231012 | 151200 | 2670301730 | 18180 | 18180 | 18190 | 18180 | 93 |
| 235 | 20231012 | 151100 | 2668610500 | 18180 | 18180 | 18190 | 18180 | 205 |
| 236 | 20231012 | 151000 | 2664882170 | 18180 | 18180 | 18190 | 18180 | 242 |
| 237 | 20231012 | 150900 | 2660481170 | 18190 | 18180 | 18190 | 18180 | 227 |
| 238 | 20231012 | 150800 | 2656353470 | 18180 | 18190 | 18190 | 18180 | 35 |
| 239 | 20231012 | 150700 | 2655717100 | 18180 | 18190 | 18190 | 18180 | 1253 |
| 240 | 20231012 | 150600 | 2632937410 | 18180 | 18180 | 18180 | 18180 | 39 |
| 241 | 20231012 | 150500 | 2632228390 | 18180 | 18190 | 18200 | 18180 | 840 |
| 242 | 20231012 | 150400 | 2616948270 | 18190 | 18190 | 18200 | 18190 | 303 |
| 243 | 20231012 | 150300 | 2611435980 | 18200 | 18180 | 18200 | 18180 | 1419 |
| 244 | 20231012 | 150200 | 2585632700 | 18190 | 18180 | 18190 | 18180 | 154 |
| 245 | 20231012 | 150100 | 2582831640 | 18180 | 18190 | 18190 | 18180 | 172 |
| 246 | 20231012 | 150000 | 2579703220 | 18180 | 18190 | 18190 | 18180 | 628 |
| 247 | 20231012 | 145900 | 2568280230 | 18190 | 18190 | 18190 | 18180 | 390 |
| 248 | 20231012 | 145800 | 2561186670 | 18180 | 18190 | 18190 | 18180 | 142 |
| 249 | 20231012 | 145700 | 2558603940 | 18180 | 18180 | 18190 | 18180 | 78 |
| 250 | 20231012 | 145600 | 2557185390 | 18180 | 18180 | 18190 | 18180 | 125 |
| 251 | 20231012 | 145500 | 2554911960 | 18200 | 18180 | 18200 | 18180 | 44 |
| 252 | 20231012 | 145400 | 2554111800 | 18190 | 18180 | 18190 | 18180 | 916 |
| 253 | 20231012 | 145300 | 2537449930 | 18180 | 18180 | 18190 | 18180 | 77 |
| 254 | 20231012 | 145200 | 2536049750 | 18190 | 18190 | 18190 | 18180 | 205 |
| 255 | 20231012 | 145100 | 2532321140 | 18190 | 18190 | 18190 | 18180 | 435 |
| 256 | 20231012 | 145000 | 2524408830 | 18180 | 18190 | 18190 | 18180 | 121 |
| 257 | 20231012 | 144900 | 2522208190 | 18190 | 18190 | 18190 | 18180 | 138 |
| 258 | 20231012 | 144800 | 2519698280 | 18180 | 18190 | 18190 | 18180 | 243 |
| 259 | 20231012 | 144700 | 2515278400 | 18180 | 18180 | 18190 | 18180 | 999 |
| 260 | 20231012 | 144600 | 2497106870 | 18190 | 18190 | 18200 | 18180 | 1576 |
| 261 | 20231012 | 144500 | 2468439450 | 18190 | 18190 | 18200 | 18190 | 73 |
| 262 | 20231012 | 144400 | 2467111180 | 18190 | 18190 | 18200 | 18190 | 659 |
| 263 | 20231012 | 144300 | 2455118110 | 18200 | 18200 | 18200 | 18190 | 385 |
| 264 | 20231012 | 144200 | 2448111680 | 18200 | 18190 | 18200 | 18190 | 425 |
| 265 | 20231012 | 144100 | 2440380370 | 18200 | 18190 | 18200 | 18190 | 91 |
| 266 | 20231012 | 144000 | 2438724470 | 18190 | 18190 | 18200 | 18190 | 195 |
| 267 | 20231012 | 143900 | 2435176320 | 18190 | 18190 | 18200 | 18190 | 42 |
| 268 | 20231012 | 143800 | 2434412280 | 18190 | 18200 | 18200 | 18190 | 85 |
| 269 | 20231012 | 143700 | 2432866010 | 18200 | 18180 | 18200 | 18180 | 330 |
| 270 | 20231012 | 143600 | 2426861630 | 18180 | 18180 | 18190 | 18180 | 316 |
| 271 | 20231012 | 143500 | 2421113790 | 18190 | 18180 | 18190 | 18180 | 746 |
| 272 | 20231012 | 143400 | 2407544310 | 18190 | 18180 | 18190 | 18180 | 250 |
| 273 | 20231012 | 143300 | 2402997080 | 18180 | 18190 | 18190 | 18180 | 273 |
| 274 | 20231012 | 143200 | 2398032530 | 18180 | 18180 | 18190 | 18180 | 228 |
| 275 | 20231012 | 143100 | 2393886670 | 18190 | 18190 | 18190 | 18180 | 135 |
| 276 | 20231012 | 143000 | 2391431310 | 18180 | 18180 | 18190 | 18180 | 202 |
| 277 | 20231012 | 142900 | 2387757260 | 18190 | 18190 | 18190 | 18180 | 306 |
| 278 | 20231012 | 142800 | 2382191810 | 18190 | 18190 | 18190 | 18180 | 441 |
| 279 | 20231012 | 142700 | 2374170370 | 18190 | 18190 | 18190 | 18180 | 1720 |
| 280 | 20231012 | 142600 | 2342883970 | 18190 | 18180 | 18190 | 18180 | 115 |
| 281 | 20231012 | 142500 | 2340792480 | 18190 | 18180 | 18190 | 18180 | 175 |
| 282 | 20231012 | 142400 | 2337610390 | 18180 | 18180 | 18190 | 18180 | 56 |
| 283 | 20231012 | 142300 | 2336592240 | 18180 | 18190 | 18190 | 18180 | 80 |
| 284 | 20231012 | 142200 | 2335137350 | 18180 | 18180 | 18190 | 18180 | 326 |
| 285 | 20231012 | 142100 | 2329210490 | 18190 | 18180 | 18190 | 18170 | 1385 |
| 286 | 20231012 | 142000 | 2304026410 | 18180 | 18170 | 18180 | 18170 | 47 |
| 287 | 20231012 | 141900 | 2303172100 | 18170 | 18170 | 18170 | 18170 | 103 |
| 288 | 20231012 | 141800 | 2301300590 | 18170 | 18170 | 18170 | 18170 | 204 |
| 289 | 20231012 | 141700 | 2297593910 | 18180 | 18170 | 18180 | 18170 | 50 |
| 290 | 20231012 | 141600 | 2296684960 | 18180 | 18170 | 18180 | 18170 | 37 |
| 291 | 20231012 | 141500 | 2296012360 | 18180 | 18180 | 18180 | 18170 | 232 |
| 292 | 20231012 | 141400 | 2291795100 | 18180 | 18180 | 18180 | 18170 | 39 |
| 293 | 20231012 | 141300 | 2291086100 | 18180 | 18170 | 18180 | 18170 | 100 |
| 294 | 20231012 | 141200 | 2289268110 | 18180 | 18170 | 18180 | 18170 | 1163 |
| 295 | 20231012 | 141100 | 2268125520 | 18170 | 18180 | 18180 | 18170 | 7 |
| 296 | 20231012 | 141000 | 2267998310 | 18170 | 18180 | 18180 | 18170 | 178 |
| 297 | 20231012 | 140900 | 2264762770 | 18180 | 18180 | 18190 | 18180 | 765 |
| 298 | 20231012 | 140800 | 2250854920 | 18180 | 18190 | 18190 | 18180 | 65 |
| 299 | 20231012 | 140700 | 2249672740 | 18190 | 18180 | 18190 | 18180 | 290 |
| 300 | 20231012 | 140600 | 2244398670 | 18180 | 18180 | 18180 | 18180 | 349 |
| 301 | 20231012 | 140500 | 2238053850 | 18180 | 18180 | 18180 | 18180 | 765 |
| 302 | 20231012 | 140400 | 2224146150 | 18180 | 18170 | 18180 | 18170 | 64 |
| 303 | 20231012 | 140300 | 2222982640 | 18170 | 18180 | 18180 | 18170 | 327 |
| 304 | 20231012 | 140200 | 2217037900 | 18180 | 18180 | 18180 | 18180 | 118 |
| 305 | 20231012 | 140100 | 2214892660 | 18170 | 18180 | 18180 | 18170 | 408 |
| 306 | 20231012 | 140000 | 2207475800 | 18170 | 18180 | 18180 | 18170 | 491 |
| 307 | 20231012 | 135900 | 2198553430 | 18180 | 18180 | 18180 | 18180 | 519 |
| 308 | 20231012 | 135800 | 2189118010 | 18180 | 18180 | 18180 | 18180 | 92 |
| 309 | 20231012 | 135700 | 2187445450 | 18180 | 18180 | 18180 | 18180 | 79 |
| 310 | 20231012 | 135600 | 2186009230 | 18170 | 18170 | 18170 | 18170 | 1 |
| 311 | 20231012 | 135500 | 2185991060 | 18180 | 18180 | 18180 | 18170 | 254 |
| 312 | 20231012 | 135400 | 2181373360 | 18170 | 18160 | 18180 | 18160 | 562 |
| 313 | 20231012 | 135300 | 2171161720 | 18160 | 18170 | 18170 | 18160 | 873 |
| 314 | 20231012 | 135200 | 2155300320 | 18170 | 18170 | 18170 | 18160 | 53 |
| 315 | 20231012 | 135100 | 2154337400 | 18160 | 18170 | 18170 | 18160 | 22 |
| 316 | 20231012 | 135000 | 2153937680 | 18160 | 18170 | 18170 | 18160 | 29 |
| 317 | 20231012 | 134900 | 2153410770 | 18160 | 18160 | 18170 | 18160 | 550 |
| 318 | 20231012 | 134800 | 2143417380 | 18160 | 18170 | 18170 | 18160 | 4 |
| 319 | 20231012 | 134700 | 2143344720 | 18170 | 18160 | 18170 | 18160 | 275 |
| 320 | 20231012 | 134600 | 2138348010 | 18170 | 18170 | 18170 | 18170 | 293 |
| 321 | 20231012 | 134500 | 2133024200 | 18160 | 18170 | 18170 | 18160 | 329 |
| 322 | 20231012 | 134400 | 2127049320 | 18170 | 18160 | 18170 | 18160 | 39 |
| 323 | 20231012 | 134300 | 2126340730 | 18170 | 18170 | 18170 | 18160 | 949 |
| 324 | 20231012 | 134200 | 2109099630 | 18170 | 18170 | 18170 | 18160 | 464 |
| 325 | 20231012 | 134100 | 2100669320 | 18170 | 18170 | 18170 | 18170 | 741 |
| 326 | 20231012 | 134000 | 2087205350 | 18170 | 18190 | 18190 | 18170 | 1469 |
| 327 | 20231012 | 133900 | 2060495840 | 18180 | 18190 | 18190 | 18180 | 62 |
| 328 | 20231012 | 133800 | 2059368070 | 18180 | 18190 | 18190 | 18180 | 238 |
| 329 | 20231012 | 133700 | 2055041090 | 18190 | 18190 | 18190 | 18180 | 415 |
| 330 | 20231012 | 133600 | 2047492760 | 18180 | 18190 | 18190 | 18180 | 69 |
| 331 | 20231012 | 133500 | 2046238300 | 18190 | 18190 | 18190 | 18190 | 81 |
| 332 | 20231012 | 133400 | 2044764910 | 18190 | 18190 | 18190 | 18190 | 24 |
| 333 | 20231012 | 133300 | 2044328350 | 18180 | 18180 | 18180 | 18180 | 1 |
| 334 | 20231012 | 133200 | 2044310170 | 18190 | 18190 | 18190 | 18180 | 75 |
| 335 | 20231012 | 133100 | 2042945930 | 18190 | 18180 | 18190 | 18180 | 14 |
| 336 | 20231012 | 133000 | 2042691300 | 18180 | 18180 | 18180 | 18170 | 881 |
| 337 | 20231012 | 132900 | 2026674750 | 18170 | 18180 | 18180 | 18170 | 60 |
| 338 | 20231012 | 132800 | 2025584030 | 18180 | 18180 | 18180 | 18170 | 50 |
| 339 | 20231012 | 132700 | 2024675140 | 18170 | 18180 | 18180 | 18170 | 139 |
| 340 | 20231012 | 132600 | 2022148140 | 18180 | 18180 | 18180 | 18170 | 471 |
| 341 | 20231012 | 132500 | 2013586560 | 18180 | 18170 | 18180 | 18170 | 43 |
| 342 | 20231012 | 132400 | 2012804830 | 18170 | 18170 | 18170 | 18170 | 339 |
| 343 | 20231012 | 132300 | 2006645200 | 18170 | 18170 | 18170 | 18170 | 1 |
| 344 | 20231012 | 132200 | 2006627030 | 18180 | 18170 | 18180 | 18170 | 535 |
| 345 | 20231012 | 132100 | 1996906020 | 18170 | 18170 | 18170 | 18160 | 353 |
| 346 | 20231012 | 132000 | 1990492070 | 18170 | 18170 | 18170 | 18170 | 128 |
| 347 | 20231012 | 131900 | 1988166310 | 18170 | 18170 | 18170 | 18170 | 9 |
| 348 | 20231012 | 131800 | 1988002780 | 18170 | 18170 | 18170 | 18170 | 17 |
| 349 | 20231012 | 131700 | 1987693890 | 18170 | 18180 | 18180 | 18170 | 64 |
| 350 | 20231012 | 131600 | 1986530840 | 18180 | 18170 | 18180 | 18170 | 35 |
| 351 | 20231012 | 131500 | 1985894790 | 18170 | 18170 | 18170 | 18170 | 221 |
| 352 | 20231012 | 131400 | 1981879220 | 18170 | 18170 | 18170 | 18170 | 16 |
| 353 | 20231012 | 131300 | 1981588500 | 18170 | 18170 | 18170 | 18170 | 244 |
| 354 | 20231012 | 131200 | 1977155020 | 18170 | 18170 | 18170 | 18170 | 957 |
| 355 | 20231012 | 131100 | 1959766330 | 18170 | 18170 | 18170 | 18170 | 1 |
| 356 | 20231012 | 131000 | 1959748160 | 18180 | 18180 | 18180 | 18170 | 1237 |
| 357 | 20231012 | 130900 | 1937259510 | 18190 | 18190 | 18190 | 18190 | 95 |
| 358 | 20231012 | 130800 | 1935531460 | 18190 | 18190 | 18190 | 18190 | 485 |
| 359 | 20231012 | 130700 | 1926709310 | 18180 | 18190 | 18190 | 18180 | 573 |
| 360 | 20231012 | 130600 | 1916287120 | 18190 | 18180 | 18190 | 18180 | 60 |
| 361 | 20231012 | 130500 | 1915195900 | 18180 | 18190 | 18190 | 18180 | 66 |
| 362 | 20231012 | 130400 | 1913995870 | 18190 | 18190 | 18190 | 18190 | 43 |
| 363 | 20231012 | 130300 | 1913213700 | 18180 | 18190 | 18190 | 18180 | 154 |
| 364 | 20231012 | 130200 | 1910412500 | 18190 | 18190 | 18190 | 18190 | 240 |
| 365 | 20231012 | 130100 | 1906046900 | 18180 | 18180 | 18190 | 18180 | 568 |
| 366 | 20231012 | 130000 | 1895715200 | 18180 | 18180 | 18190 | 18180 | 52 |
| 367 | 20231012 | 125900 | 1894769530 | 18180 | 18180 | 18190 | 18180 | 101 |
| 368 | 20231012 | 125800 | 1892932780 | 18180 | 18190 | 18190 | 18180 | 990 |
| 369 | 20231012 | 125700 | 1874927330 | 18190 | 18180 | 18190 | 18180 | 186 |
| 370 | 20231012 | 125600 | 1871544120 | 18180 | 18180 | 18180 | 18180 | 13 |
| 371 | 20231012 | 125500 | 1871307780 | 18180 | 18180 | 18190 | 18180 | 531 |
| 372 | 20231012 | 125400 | 1861654110 | 18180 | 18170 | 18180 | 18170 | 953 |
| 373 | 20231012 | 125300 | 1844330710 | 18170 | 18180 | 18180 | 18170 | 104 |
| 374 | 20231012 | 125200 | 1842440530 | 18170 | 18170 | 18170 | 18160 | 328 |
| 375 | 20231012 | 125100 | 1836480800 | 18170 | 18170 | 18170 | 18160 | 700 |
| 376 | 20231012 | 125000 | 1823762020 | 18170 | 18170 | 18180 | 18170 | 168 |
| 377 | 20231012 | 124900 | 1820709020 | 18170 | 18180 | 18180 | 18170 | 833 |
| 378 | 20231012 | 124800 | 1805567650 | 18180 | 18190 | 18190 | 18180 | 12 |
| 379 | 20231012 | 124700 | 1805349430 | 18180 | 18180 | 18180 | 18180 | 57 |
| 380 | 20231012 | 124600 | 1804313170 | 18180 | 18170 | 18190 | 18170 | 316 |
| 381 | 20231012 | 124500 | 1798568910 | 18160 | 18150 | 18180 | 18150 | 2022 |
| 382 | 20231012 | 124400 | 1761830490 | 18160 | 18160 | 18160 | 18160 | 896 |
| 383 | 20231012 | 124300 | 1745559130 | 18160 | 18160 | 18160 | 18150 | 1910 |
| 384 | 20231012 | 124200 | 1710884500 | 18170 | 18160 | 18170 | 18160 | 266 |
| 385 | 20231012 | 124100 | 1706053770 | 18170 | 18160 | 18170 | 18160 | 29 |
| 386 | 20231012 | 124000 | 1705527120 | 18160 | 18160 | 18170 | 18150 | 356 |
| 387 | 20231012 | 123900 | 1699063080 | 18160 | 18160 | 18160 | 18150 | 45 |
| 388 | 20231012 | 123800 | 1698246190 | 18160 | 18160 | 18160 | 18150 | 406 |
| 389 | 20231012 | 123700 | 1690874190 | 18150 | 18160 | 18160 | 18150 | 774 |
| 390 | 20231012 | 123600 | 1676818620 | 18150 | 18160 | 18160 | 18150 | 443 |
| 391 | 20231012 | 123500 | 1668778070 | 18150 | 18150 | 18150 | 18150 | 1226 |
| 392 | 20231012 | 123400 | 1646526170 | 18140 | 18130 | 18150 | 18130 | 1325 |
| 393 | 20231012 | 123300 | 1622491800 | 18140 | 18120 | 18140 | 18120 | 680 |
| 394 | 20231012 | 123200 | 1610163810 | 18130 | 18120 | 18130 | 18120 | 136 |
| 395 | 20231012 | 123100 | 1607699410 | 18120 | 18120 | 18130 | 18120 | 186 |
| 396 | 20231012 | 123000 | 1604328100 | 18120 | 18110 | 18120 | 18110 | 372 |
| 397 | 20231012 | 122900 | 1597587750 | 18110 | 18100 | 18120 | 18100 | 64 |
| 398 | 20231012 | 122800 | 1596429210 | 18110 | 18100 | 18110 | 18100 | 1148 |
| 399 | 20231012 | 122700 | 1575641780 | 18110 | 18110 | 18110 | 18100 | 209 |
| 400 | 20231012 | 122600 | 1571856890 | 18110 | 18110 | 18120 | 18110 | 521 |
| 401 | 20231012 | 122500 | 1562421570 | 18110 | 18120 | 18120 | 18110 | 489 |
| 402 | 20231012 | 122400 | 1553562280 | 18100 | 18090 | 18120 | 18090 | 1343 |
| 403 | 20231012 | 122300 | 1529246940 | 18100 | 18100 | 18110 | 18090 | 879 |
| 404 | 20231012 | 122200 | 1513336580 | 18100 | 18080 | 18100 | 18080 | 1184 |
| 405 | 20231012 | 122100 | 1491909350 | 18090 | 18070 | 18100 | 18070 | 2466 |
| 406 | 20231012 | 122000 | 1447316860 | 18070 | 18050 | 18070 | 18050 | 2194 |
| 407 | 20231012 | 121900 | 1407676010 | 18050 | 18060 | 18060 | 18050 | 541 |
| 408 | 20231012 | 121800 | 1397905840 | 18050 | 18050 | 18050 | 18030 | 1040 |
| 409 | 20231012 | 121700 | 1379141450 | 18050 | 18050 | 18060 | 18040 | 609 |
| 410 | 20231012 | 121600 | 1368148930 | 18050 | 18050 | 18050 | 18050 | 3 |
| 411 | 20231012 | 121500 | 1368094780 | 18050 | 18050 | 18050 | 18050 | 227 |
| 412 | 20231012 | 121400 | 1363997430 | 18050 | 18050 | 18050 | 18050 | 141 |
| 413 | 20231012 | 121300 | 1361452380 | 18040 | 18040 | 18050 | 18040 | 634 |
| 414 | 20231012 | 121200 | 1350010490 | 18040 | 18030 | 18040 | 18030 | 113 |
| 415 | 20231012 | 121100 | 1347971990 | 18040 | 18030 | 18040 | 18030 | 251 |
| 416 | 20231012 | 121000 | 1343443960 | 18040 | 18040 | 18050 | 18030 | 669 |
| 417 | 20231012 | 120900 | 1331374470 | 18030 | 18030 | 18040 | 18030 | 141 |
| 418 | 20231012 | 120800 | 1328831140 | 18030 | 18030 | 18030 | 18020 | 438 |
| 419 | 20231012 | 120700 | 1320937040 | 18030 | 18030 | 18030 | 18020 | 370 |
| 420 | 20231012 | 120600 | 1314265990 | 18030 | 18020 | 18030 | 18020 | 30 |
| 421 | 20231012 | 120500 | 1313725230 | 18020 | 18020 | 18040 | 18020 | 233 |
| 422 | 20231012 | 120400 | 1309522360 | 18030 | 18000 | 18040 | 17990 | 1288 |
| 423 | 20231012 | 120300 | 1286314920 | 18010 | 17970 | 18010 | 17960 | 7810 |
| 424 | 20231012 | 120200 | 1145814760 | 17970 | 17950 | 17970 | 17950 | 917 |
| 425 | 20231012 | 120100 | 1129345730 | 17950 | 17950 | 17950 | 17940 | 115 |
| 426 | 20231012 | 120000 | 1127281490 | 17950 | 17940 | 17950 | 17940 | 801 |
| 427 | 20231012 | 115900 | 1112903560 | 17950 | 17940 | 17950 | 17940 | 625 |
| 428 | 20231012 | 115800 | 1101685150 | 17940 | 17940 | 17950 | 17930 | 795 |
| 429 | 20231012 | 115700 | 1087422880 | 17940 | 17930 | 17940 | 17930 | 43 |
| 430 | 20231012 | 115600 | 1086651480 | 17940 | 17940 | 17940 | 17940 | 19 |
| 431 | 20231012 | 115500 | 1086310620 | 17940 | 17930 | 17950 | 17930 | 63 |
| 432 | 20231012 | 115400 | 1085180320 | 17940 | 17940 | 17940 | 17930 | 131 |
| 433 | 20231012 | 115300 | 1082830190 | 17930 | 17940 | 17940 | 17930 | 80 |
| 434 | 20231012 | 115200 | 1081395000 | 17940 | 17940 | 17940 | 17930 | 92 |
| 435 | 20231012 | 115100 | 1079744530 | 17940 | 17940 | 17940 | 17940 | 190 |
| 436 | 20231012 | 115000 | 1076335930 | 17940 | 17930 | 17940 | 17930 | 151 |
| 437 | 20231012 | 114900 | 1073627140 | 17930 | 17940 | 17940 | 17930 | 762 |
| 438 | 20231012 | 114800 | 1059956870 | 17940 | 17940 | 17940 | 17940 | 0 |
| 439 | 20231012 | 114700 | 1059956870 | 17940 | 17940 | 17940 | 17940 | 17 |
| 440 | 20231012 | 114600 | 1059651890 | 17940 | 17940 | 17940 | 17930 | 274 |
| 441 | 20231012 | 114500 | 1054738330 | 17940 | 17940 | 17940 | 17940 | 517 |
| 442 | 20231012 | 114400 | 1045463350 | 17940 | 17940 | 17940 | 17930 | 44 |
| 443 | 20231012 | 114300 | 1044674000 | 17940 | 17940 | 17940 | 17930 | 134 |
| 444 | 20231012 | 114200 | 1042270340 | 17940 | 17940 | 17940 | 17930 | 159 |
| 445 | 20231012 | 114100 | 1039417930 | 17940 | 17930 | 17940 | 17920 | 258 |
| 446 | 20231012 | 114000 | 1034790860 | 17930 | 17930 | 17930 | 17920 | 75 |
| 447 | 20231012 | 113900 | 1033446120 | 17930 | 17920 | 17930 | 17920 | 386 |
| 448 | 20231012 | 113800 | 1026525190 | 17920 | 17910 | 17920 | 17910 | 96 |
| 449 | 20231012 | 113700 | 1024804880 | 17920 | 17920 | 17920 | 17920 | 127 |
| 450 | 20231012 | 113600 | 1022529040 | 17920 | 17920 | 17920 | 17920 | 59 |
| 451 | 20231012 | 113500 | 1021471760 | 17920 | 17920 | 17920 | 17920 | 1 |
| 452 | 20231012 | 113400 | 1021453840 | 17920 | 17910 | 17920 | 17910 | 496 |
| 453 | 20231012 | 113300 | 1012565620 | 17920 | 17920 | 17920 | 17920 | 39 |
| 454 | 20231012 | 113200 | 1011866740 | 17920 | 17910 | 17920 | 17910 | 55 |
| 455 | 20231012 | 113100 | 1010881150 | 17920 | 17910 | 17920 | 17910 | 350 |
| 456 | 20231012 | 113000 | 1004611630 | 17910 | 17900 | 17910 | 17900 | 83 |
| 457 | 20231012 | 112900 | 1003125790 | 17900 | 17900 | 17900 | 17890 | 148 |
| 458 | 20231012 | 112800 | 1000476600 | 17900 | 17900 | 17900 | 17890 | 349 |
| 459 | 20231012 | 112700 | 994229510 | 17890 | 17900 | 17900 | 17890 | 56 |
| 460 | 20231012 | 112600 | 993227170 | 17890 | 17890 | 17900 | 17890 | 721 |
| 461 | 20231012 | 112500 | 980321390 | 17890 | 17890 | 17890 | 17890 | 226 |
| 462 | 20231012 | 112400 | 976278250 | 17890 | 17880 | 17890 | 17880 | 324 |
| 463 | 20231012 | 112300 | 970481930 | 17880 | 17880 | 17880 | 17880 | 201 |
| 464 | 20231012 | 112200 | 966888050 | 17880 | 17880 | 17880 | 17870 | 202 |
| 465 | 20231012 | 112100 | 963276310 | 17880 | 17880 | 17880 | 17860 | 1138 |
| 466 | 20231012 | 112000 | 942933910 | 17860 | 17860 | 17870 | 17860 | 381 |
| 467 | 20231012 | 111900 | 936125490 | 17870 | 17860 | 17870 | 17860 | 706 |
| 468 | 20231012 | 111800 | 923509330 | 17860 | 17880 | 17880 | 17860 | 317 |
| 469 | 20231012 | 111700 | 917842000 | 17880 | 17900 | 17900 | 17880 | 302 |
| 470 | 20231012 | 111600 | 912440330 | 17890 | 17890 | 17900 | 17890 | 375 |
| 471 | 20231012 | 111500 | 905731480 | 17890 | 17890 | 17890 | 17890 | 1 |
| 472 | 20231012 | 111400 | 905713590 | 17900 | 17920 | 17920 | 17900 | 948 |
| 473 | 20231012 | 111300 | 888736980 | 17910 | 17920 | 17920 | 17910 | 458 |
| 474 | 20231012 | 111200 | 880530100 | 17920 | 17920 | 17930 | 17920 | 180 |
| 475 | 20231012 | 111100 | 877304490 | 17920 | 17920 | 17920 | 17920 | 236 |
| 476 | 20231012 | 111000 | 873075370 | 17920 | 17920 | 17930 | 17920 | 58 |
| 477 | 20231012 | 110900 | 872035570 | 17920 | 17920 | 17920 | 17920 | 1 |
| 478 | 20231012 | 110800 | 872017650 | 17920 | 17920 | 17920 | 17920 | 17 |
| 479 | 20231012 | 110700 | 871713010 | 17920 | 17930 | 17930 | 17920 | 11 |
| 480 | 20231012 | 110600 | 871515850 | 17930 | 17930 | 17930 | 17930 | 36 |
| 481 | 20231012 | 110500 | 870870370 | 17930 | 17930 | 17940 | 17930 | 7 |
| 482 | 20231012 | 110400 | 870744850 | 17930 | 17930 | 17930 | 17930 | 740 |
| 483 | 20231012 | 110300 | 857476650 | 17940 | 17950 | 17950 | 17940 | 691 |
| 484 | 20231012 | 110200 | 845073580 | 17950 | 17960 | 17960 | 17950 | 608 |
| 485 | 20231012 | 110100 | 834158990 | 17950 | 17950 | 17950 | 17950 | 50 |
| 486 | 20231012 | 110000 | 833261490 | 17950 | 17960 | 17960 | 17950 | 66 |
| 487 | 20231012 | 105900 | 832076140 | 17960 | 17960 | 17960 | 17960 | 27 |
| 488 | 20231012 | 105800 | 831591220 | 17950 | 17960 | 17960 | 17950 | 237 |
| 489 | 20231012 | 105700 | 827334900 | 17960 | 17960 | 17960 | 17960 | 429 |
| 490 | 20231012 | 105600 | 819630060 | 17960 | 17960 | 17960 | 17960 | 55 |
| 491 | 20231012 | 105500 | 818642260 | 17950 | 17950 | 17960 | 17950 | 483 |
| 492 | 20231012 | 105400 | 809968660 | 17950 | 17950 | 17950 | 17950 | 266 |
| 493 | 20231012 | 105300 | 805193960 | 17950 | 17970 | 17980 | 17950 | 2997 |
| 494 | 20231012 | 105200 | 751344920 | 17960 | 17970 | 17970 | 17960 | 27 |
| 495 | 20231012 | 105100 | 750859850 | 17970 | 17960 | 17970 | 17930 | 106 |
| 496 | 20231012 | 105000 | 748955970 | 17960 | 17940 | 17960 | 17940 | 401 |
| 497 | 20231012 | 104900 | 741755630 | 17950 | 17940 | 17950 | 17940 | 114 |
| 498 | 20231012 | 104800 | 739710020 | 17950 | 17930 | 17960 | 17930 | 169 |
| 499 | 20231012 | 104700 | 736675030 | 17950 | 17950 | 17960 | 17930 | 2138 |
| 500 | 20231012 | 104600 | 698288930 | 17950 | 17940 | 17950 | 17930 | 439 |
| 501 | 20231012 | 104500 | 690409060 | 17940 | 17930 | 17960 | 17930 | 1744 |
| 502 | 20231012 | 104400 | 659109880 | 17930 | 17920 | 17940 | 17920 | 424 |
| 503 | 20231012 | 104300 | 651507970 | 17930 | 17930 | 17930 | 17930 | 44 |
| 504 | 20231012 | 104200 | 650719050 | 17920 | 17920 | 17930 | 17920 | 495 |
| 505 | 20231012 | 104100 | 641844370 | 17920 | 17910 | 17930 | 17910 | 157 |
| 506 | 20231012 | 104000 | 639030510 | 17910 | 17910 | 17920 | 17910 | 310 |
| 507 | 20231012 | 103900 | 633475390 | 17920 | 17920 | 17920 | 17920 | 44 |
| 508 | 20231012 | 103800 | 632686910 | 17920 | 17920 | 17920 | 17920 | 141 |
| 509 | 20231012 | 103700 | 630160190 | 17920 | 17920 | 17920 | 17920 | 64 |
| 510 | 20231012 | 103600 | 629013310 | 17920 | 17920 | 17920 | 17920 | 56 |
| 511 | 20231012 | 103500 | 628009790 | 17910 | 17910 | 17920 | 17910 | 758 |
| 512 | 20231012 | 103400 | 614426660 | 17910 | 17910 | 17910 | 17910 | 237 |
| 513 | 20231012 | 103300 | 610181990 | 17910 | 17890 | 17920 | 17890 | 474 |
| 514 | 20231012 | 103200 | 601693770 | 17900 | 17890 | 17900 | 17890 | 624 |
| 515 | 20231012 | 103100 | 590529310 | 17890 | 17890 | 17900 | 17890 | 126 |
| 516 | 20231012 | 103000 | 588274170 | 17900 | 17900 | 17900 | 17890 | 2603 |
| 517 | 20231012 | 102900 | 541680500 | 17900 | 17890 | 17900 | 17890 | 144 |
| 518 | 20231012 | 102800 | 539102980 | 17900 | 17900 | 17900 | 17890 | 810 |
| 519 | 20231012 | 102700 | 524604080 | 17900 | 17890 | 17900 | 17890 | 23 |
| 520 | 20231012 | 102600 | 524192400 | 17900 | 17910 | 17910 | 17890 | 200 |
| 521 | 20231012 | 102500 | 520611800 | 17910 | 17910 | 17910 | 17910 | 220 |
| 522 | 20231012 | 102400 | 516671600 | 17910 | 17900 | 17910 | 17900 | 118 |
| 523 | 20231012 | 102300 | 514558380 | 17900 | 17900 | 17900 | 17900 | 144 |
| 524 | 20231012 | 102200 | 511980780 | 17900 | 17900 | 17900 | 17900 | 170 |
| 525 | 20231012 | 102100 | 508937780 | 17880 | 17880 | 17900 | 17880 | 44 |
| 526 | 20231012 | 102000 | 508150260 | 17880 | 17900 | 17910 | 17880 | 252 |
| 527 | 20231012 | 101900 | 503637140 | 17900 | 17890 | 17900 | 17880 | 690 |
| 528 | 20231012 | 101800 | 491286780 | 17900 | 17880 | 17900 | 17880 | 153 |
| 529 | 20231012 | 101700 | 488548680 | 17890 | 17880 | 17910 | 17880 | 450 |
| 530 | 20231012 | 101600 | 480491790 | 17890 | 17890 | 17890 | 17890 | 419 |
| 531 | 20231012 | 101500 | 472995880 | 17900 | 17910 | 17910 | 17900 | 97 |
| 532 | 20231012 | 101400 | 471259100 | 17910 | 17890 | 17910 | 17890 | 259 |
| 533 | 20231012 | 101300 | 466621450 | 17900 | 17910 | 17910 | 17890 | 355 |
| 534 | 20231012 | 101200 | 460265010 | 17910 | 17910 | 17910 | 17900 | 212 |
| 535 | 20231012 | 101100 | 456469170 | 17900 | 17890 | 17900 | 17890 | 491 |
| 536 | 20231012 | 101000 | 447681980 | 17890 | 17890 | 17900 | 17890 | 561 |
| 537 | 20231012 | 100900 | 437644240 | 17880 | 17880 | 17890 | 17880 | 137 |
| 538 | 20231012 | 100800 | 435193950 | 17880 | 17860 | 17880 | 17860 | 1116 |
| 539 | 20231012 | 100700 | 415248170 | 17870 | 17870 | 17870 | 17870 | 21 |
| 540 | 20231012 | 100600 | 414872900 | 17870 | 17870 | 17870 | 17860 | 25 |
| 541 | 20231012 | 100500 | 414426280 | 17870 | 17860 | 17870 | 17860 | 1135 |
| 542 | 20231012 | 100400 | 394149930 | 17860 | 17830 | 17860 | 17830 | 817 |
| 543 | 20231012 | 100300 | 379579010 | 17830 | 17820 | 17860 | 17820 | 47 |
| 544 | 20231012 | 100200 | 378740360 | 17850 | 17850 | 17860 | 17820 | 702 |
| 545 | 20231012 | 100100 | 366211130 | 17850 | 17830 | 17850 | 17810 | 354 |
| 546 | 20231012 | 100000 | 359896150 | 17830 | 17820 | 17830 | 17820 | 152 |
| 547 | 20231012 | 095900 | 357186370 | 17820 | 17830 | 17830 | 17820 | 70 |
| 548 | 20231012 | 095800 | 355938400 | 17830 | 17830 | 17830 | 17830 | 171 |
| 549 | 20231012 | 095700 | 352889470 | 17830 | 17820 | 17830 | 17820 | 65 |
| 550 | 20231012 | 095600 | 351730940 | 17840 | 17820 | 17840 | 17810 | 325 |
| 551 | 20231012 | 095500 | 345938670 | 17810 | 17780 | 17810 | 17780 | 158 |
| 552 | 20231012 | 095400 | 343125780 | 17800 | 17780 | 17800 | 17780 | 102 |
| 553 | 20231012 | 095300 | 341310320 | 17800 | 17790 | 17800 | 17790 | 124 |
| 554 | 20231012 | 095200 | 339103970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 555 | 20231012 | 095100 | 339103970 | 17810 | 17780 | 17810 | 17780 | 498 |
| 556 | 20231012 | 095000 | 330237290 | 17800 | 17800 | 17800 | 17800 | 170 |
| 557 | 20231012 | 094900 | 327211290 | 17800 | 17790 | 17800 | 17780 | 186 |
| 558 | 20231012 | 094800 | 323901550 | 17790 | 17790 | 17790 | 17790 | 205 |
| 559 | 20231012 | 094700 | 320254600 | 17790 | 17780 | 17790 | 17780 | 173 |
| 560 | 20231012 | 094600 | 317178530 | 17780 | 17750 | 17780 | 17750 | 132 |
| 561 | 20231012 | 094500 | 314834620 | 17760 | 17760 | 17760 | 17760 | 27 |
| 562 | 20231012 | 094400 | 314355100 | 17750 | 17750 | 17770 | 17740 | 621 |
| 563 | 20231012 | 094300 | 303333090 | 17760 | 17750 | 17760 | 17740 | 738 |
| 564 | 20231012 | 094200 | 290234550 | 17750 | 17740 | 17750 | 17740 | 569 |
| 565 | 20231012 | 094100 | 280135430 | 17740 | 17730 | 17740 | 17730 | 124 |
| 566 | 20231012 | 094000 | 277936100 | 17720 | 17740 | 17740 | 17720 | 117 |
| 567 | 20231012 | 093900 | 275861300 | 17730 | 17730 | 17730 | 17730 | 36 |
| 568 | 20231012 | 093800 | 275223020 | 17740 | 17720 | 17740 | 17720 | 167 |
| 569 | 20231012 | 093700 | 272261240 | 17730 | 17730 | 17730 | 17720 | 198 |
| 570 | 20231012 | 093600 | 268751040 | 17730 | 17730 | 17730 | 17730 | 138 |
| 571 | 20231012 | 093500 | 266304300 | 17720 | 17720 | 17730 | 17720 | 337 |
| 572 | 20231012 | 093400 | 260331740 | 17710 | 17710 | 17720 | 17710 | 237 |
| 573 | 20231012 | 093300 | 256133890 | 17730 | 17720 | 17730 | 17700 | 378 |
| 574 | 20231012 | 093200 | 249439900 | 17700 | 17700 | 17720 | 17700 | 859 |
| 575 | 20231012 | 093100 | 234228430 | 17710 | 17700 | 17710 | 17700 | 241 |
| 576 | 20231012 | 093000 | 229960360 | 17710 | 17710 | 17710 | 17700 | 160 |
| 577 | 20231012 | 092900 | 227126800 | 17700 | 17710 | 17710 | 17700 | 26 |
| 578 | 20231012 | 092800 | 226666590 | 17710 | 17710 | 17710 | 17700 | 30 |
| 579 | 20231012 | 092700 | 226135330 | 17700 | 17700 | 17700 | 17700 | 10 |
| 580 | 20231012 | 092600 | 225958330 | 17700 | 17710 | 17710 | 17700 | 89 |
| 581 | 20231012 | 092500 | 224382370 | 17710 | 17680 | 17870 | 17680 | 976 |
| 582 | 20231012 | 092400 | 207054900 | 17680 | 17680 | 17680 | 17660 | 845 |
| 583 | 20231012 | 092300 | 192123380 | 17680 | 17660 | 17680 | 17660 | 428 |
| 584 | 20231012 | 092200 | 184559480 | 17660 | 17660 | 17670 | 17660 | 149 |
| 585 | 20231012 | 092100 | 181927470 | 17660 | 17630 | 17660 | 17630 | 174 |
| 586 | 20231012 | 092000 | 178856690 | 17630 | 17680 | 17680 | 17620 | 2246 |
| 587 | 20231012 | 091900 | 139215510 | 17680 | 17680 | 17690 | 17680 | 58 |
| 588 | 20231012 | 091800 | 138190050 | 17680 | 17690 | 17690 | 17680 | 98 |
| 589 | 20231012 | 091700 | 136456740 | 17690 | 17680 | 17690 | 17680 | 251 |
| 590 | 20231012 | 091600 | 132018130 | 17730 | 17670 | 17730 | 17670 | 581 |
| 591 | 20231012 | 091500 | 121739830 | 17690 | 17690 | 17690 | 17670 | 499 |
| 592 | 20231012 | 091400 | 112916980 | 17680 | 17680 | 17690 | 17680 | 398 |
| 593 | 20231012 | 091300 | 105879640 | 17680 | 17680 | 17680 | 17680 | 397 |
| 594 | 20231012 | 091200 | 98860680 | 17680 | 17680 | 17680 | 17670 | 1025 |
| 595 | 20231012 | 091100 | 80739160 | 17680 | 17680 | 17680 | 17680 | 202 |
| 596 | 20231012 | 091000 | 77167800 | 17670 | 17690 | 17690 | 17670 | 232 |
| 597 | 20231012 | 090900 | 73064020 | 17690 | 17710 | 17710 | 17670 | 514 |
| 598 | 20231012 | 090800 | 63977450 | 17730 | 17670 | 17730 | 17670 | 181 |
| 599 | 20231012 | 090700 | 60776900 | 17670 | 17660 | 17670 | 17660 | 143 |
| 600 | 20231012 | 090600 | 58251260 | 17660 | 17660 | 17670 | 17640 | 181 |
| 601 | 20231012 | 090500 | 55057010 | 17650 | 17660 | 17660 | 17640 | 279 |
| 602 | 20231012 | 090400 | 50132530 | 17650 | 17660 | 17660 | 17650 | 539 |
| 603 | 20231012 | 090300 | 40616940 | 17660 | 17650 | 17660 | 17650 | 263 |
| 604 | 20231012 | 090200 | 35974490 | 17650 | 17650 | 17650 | 17630 | 94 |
| 605 | 20231012 | 090100 | 34317090 | 17650 | 17620 | 17650 | 17610 | 494 |
| 606 | 20231012 | 090000 | 25605880 | 17650 | 17870 | 17870 | 17640 | 1440 |