31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 121145 |
| 3 | 20231215 | 190900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20231215 | 190800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20231215 | 190700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20231215 | 190600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20231215 | 190500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20231215 | 190400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20231215 | 190300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20231215 | 190200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20231215 | 190100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20231215 | 190000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20231215 | 185900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20231215 | 185800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20231215 | 185700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20231215 | 185600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20231215 | 185500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20231215 | 185400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20231215 | 185300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20231215 | 185200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20231215 | 185100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20231215 | 185000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20231215 | 184900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20231215 | 184800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20231215 | 184700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20231215 | 184600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20231215 | 184500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20231215 | 184400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20231215 | 184300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20231215 | 184200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20231215 | 184100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20231215 | 184000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 121145 |
| 33 | 20231215 | 183900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20231215 | 183800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20231215 | 183700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20231215 | 183600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20231215 | 183500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20231215 | 183400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20231215 | 183300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20231215 | 183200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20231215 | 183100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20231215 | 183000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20231215 | 182900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20231215 | 182800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20231215 | 182700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20231215 | 182600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20231215 | 182500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20231215 | 182400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20231215 | 182300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20231215 | 182200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20231215 | 182100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20231215 | 182000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20231215 | 181900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20231215 | 181800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20231215 | 181700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20231215 | 181600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20231215 | 181500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20231215 | 181400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20231215 | 181300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20231215 | 181200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20231215 | 181100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20231215 | 181000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 121145 |
| 63 | 20231215 | 180900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20231215 | 180800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20231215 | 180700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20231215 | 180600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20231215 | 180500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20231215 | 180400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20231215 | 180300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20231215 | 180200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20231215 | 180100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20231215 | 180000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20231215 | 175900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20231215 | 175800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20231215 | 175700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20231215 | 175600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20231215 | 175500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20231215 | 175400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20231215 | 175300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20231215 | 175200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20231215 | 175100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20231215 | 175000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20231215 | 174900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20231215 | 174800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20231215 | 174700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20231215 | 174600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20231215 | 174500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20231215 | 174400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20231215 | 174300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20231215 | 174200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20231215 | 174100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20231215 | 174000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 121145 |
| 93 | 20231215 | 173900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20231215 | 173800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20231215 | 173700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20231215 | 173600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20231215 | 173500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20231215 | 173400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20231215 | 173300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20231215 | 173200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20231215 | 173100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20231215 | 173000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20231215 | 172900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20231215 | 172800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20231215 | 172700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20231215 | 172600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20231215 | 172500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20231215 | 172400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20231215 | 172300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20231215 | 172200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20231215 | 172100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20231215 | 172000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20231215 | 171900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20231215 | 171800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20231215 | 171700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20231215 | 171600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20231215 | 171500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20231215 | 171400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20231215 | 171300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20231215 | 171200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20231215 | 171100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20231215 | 171000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 121145 |
| 123 | 20231215 | 170900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20231215 | 170800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20231215 | 170700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20231215 | 170600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20231215 | 170500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20231215 | 170400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20231215 | 170300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20231215 | 170200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20231215 | 170100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20231215 | 170000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20231215 | 165900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20231215 | 165800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20231215 | 165700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20231215 | 165600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20231215 | 165500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20231215 | 165400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20231215 | 165300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20231215 | 165200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20231215 | 165100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20231215 | 165000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20231215 | 164900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20231215 | 164800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20231215 | 164700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20231215 | 164600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20231215 | 164500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20231215 | 164400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20231215 | 164300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20231215 | 164200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20231215 | 164100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20231215 | 164000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 121145 |
| 153 | 20231215 | 163900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20231215 | 163800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20231215 | 163700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20231215 | 163600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20231215 | 163500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20231215 | 163400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20231215 | 163300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20231215 | 163200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20231215 | 163100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20231215 | 163000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20231215 | 162900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20231215 | 162800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20231215 | 162700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20231215 | 162600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20231215 | 162500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20231215 | 162400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20231215 | 162300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20231215 | 162200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20231215 | 162100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20231215 | 162000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20231215 | 161900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20231215 | 161800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20231215 | 161700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20231215 | 161600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20231215 | 161500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20231215 | 161400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20231215 | 161300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20231215 | 161200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20231215 | 161100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20231215 | 161000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 121145 |
| 183 | 20231215 | 160900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20231215 | 160800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20231215 | 160700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20231215 | 160600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20231215 | 160500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20231215 | 160400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20231215 | 160300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20231215 | 160200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20231215 | 160100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20231215 | 160000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20231215 | 155900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20231215 | 155800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20231215 | 155700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20231215 | 155600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20231215 | 155500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20231215 | 155400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20231215 | 155300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20231215 | 155200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20231215 | 155100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20231215 | 155000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20231215 | 154900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20231215 | 154800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20231215 | 154700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20231215 | 154600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20231215 | 154500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20231215 | 154400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20231215 | 154300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20231215 | 154200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20231215 | 154100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20231215 | 154000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 121145 |
| 213 | 20231215 | 153900 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20231215 | 153800 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20231215 | 153700 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20231215 | 153600 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20231215 | 153500 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20231215 | 153400 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20231215 | 153300 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20231215 | 153200 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20231215 | 153100 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20231215 | 153000 | 29784785930 | 2635 | 2635 | 2635 | 2635 | 121145 |
| 223 | 20231215 | 152900 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20231215 | 152800 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20231215 | 152700 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20231215 | 152600 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20231215 | 152500 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20231215 | 152400 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20231215 | 152300 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20231215 | 152200 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20231215 | 152100 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20231215 | 152000 | 29465568855 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20231215 | 151900 | 29465568855 | 2635 | 2640 | 2645 | 2635 | 22911 |
| 234 | 20231215 | 151800 | 29405161255 | 2640 | 2635 | 2645 | 2630 | 22451 |
| 235 | 20231215 | 151700 | 29345930975 | 2635 | 2640 | 2645 | 2635 | 19380 |
| 236 | 20231215 | 151600 | 29294785010 | 2640 | 2630 | 2645 | 2630 | 13523 |
| 237 | 20231215 | 151500 | 29259112040 | 2635 | 2630 | 2635 | 2625 | 10495 |
| 238 | 20231215 | 151400 | 29231497410 | 2625 | 2615 | 2630 | 2615 | 23215 |
| 239 | 20231215 | 151300 | 29170654900 | 2615 | 2615 | 2620 | 2610 | 10825 |
| 240 | 20231215 | 151200 | 29142359735 | 2620 | 2615 | 2620 | 2605 | 21660 |
| 241 | 20231215 | 151100 | 29085766080 | 2615 | 2620 | 2625 | 2600 | 59744 |
| 242 | 20231215 | 151000 | 28929856120 | 2625 | 2620 | 2625 | 2615 | 22406 |
| 243 | 20231215 | 150900 | 28871138980 | 2620 | 2615 | 2625 | 2615 | 6332 |
| 244 | 20231215 | 150800 | 28854550705 | 2615 | 2620 | 2625 | 2615 | 9769 |
| 245 | 20231215 | 150700 | 28828966235 | 2625 | 2620 | 2625 | 2615 | 6793 |
| 246 | 20231215 | 150600 | 28811173620 | 2620 | 2625 | 2630 | 2605 | 95023 |
| 247 | 20231215 | 150500 | 28562608680 | 2630 | 2640 | 2645 | 2625 | 21573 |
| 248 | 20231215 | 150400 | 28505860220 | 2640 | 2645 | 2650 | 2635 | 58269 |
| 249 | 20231215 | 150300 | 28352195775 | 2645 | 2645 | 2650 | 2645 | 3767 |
| 250 | 20231215 | 150200 | 28342224220 | 2645 | 2650 | 2650 | 2640 | 17700 |
| 251 | 20231215 | 150100 | 28295383795 | 2650 | 2650 | 2650 | 2645 | 6238 |
| 252 | 20231215 | 150000 | 28278868760 | 2650 | 2645 | 2650 | 2645 | 4010 |
| 253 | 20231215 | 145900 | 28268259000 | 2650 | 2655 | 2655 | 2650 | 6496 |
| 254 | 20231215 | 145800 | 28251042760 | 2650 | 2655 | 2655 | 2650 | 2302 |
| 255 | 20231215 | 145700 | 28244940705 | 2650 | 2655 | 2655 | 2650 | 1169 |
| 256 | 20231215 | 145600 | 28241841690 | 2650 | 2650 | 2655 | 2650 | 1420 |
| 257 | 20231215 | 145500 | 28238075060 | 2655 | 2650 | 2660 | 2650 | 8674 |
| 258 | 20231215 | 145400 | 28215053515 | 2655 | 2640 | 2655 | 2640 | 11676 |
| 259 | 20231215 | 145300 | 28184099075 | 2645 | 2645 | 2645 | 2635 | 15759 |
| 260 | 20231215 | 145200 | 28142509700 | 2640 | 2640 | 2645 | 2640 | 3753 |
| 261 | 20231215 | 145100 | 28132601185 | 2640 | 2645 | 2645 | 2640 | 2936 |
| 262 | 20231215 | 145000 | 28124842850 | 2645 | 2640 | 2650 | 2640 | 1936 |
| 263 | 20231215 | 144900 | 28119721520 | 2645 | 2650 | 2650 | 2640 | 1817 |
| 264 | 20231215 | 144800 | 28114914920 | 2650 | 2645 | 2650 | 2645 | 353 |
| 265 | 20231215 | 144700 | 28113979870 | 2650 | 2645 | 2650 | 2640 | 4646 |
| 266 | 20231215 | 144600 | 28101688505 | 2645 | 2645 | 2645 | 2635 | 5040 |
| 267 | 20231215 | 144500 | 28088396905 | 2635 | 2645 | 2645 | 2635 | 6833 |
| 268 | 20231215 | 144400 | 28070370615 | 2645 | 2640 | 2645 | 2640 | 990 |
| 269 | 20231215 | 144300 | 28067756275 | 2645 | 2630 | 2645 | 2630 | 6490 |
| 270 | 20231215 | 144200 | 28050651870 | 2630 | 2630 | 2635 | 2630 | 2745 |
| 271 | 20231215 | 144100 | 28043422125 | 2635 | 2635 | 2640 | 2630 | 4520 |
| 272 | 20231215 | 144000 | 28031520695 | 2640 | 2640 | 2645 | 2635 | 6367 |
| 273 | 20231215 | 143900 | 28014736400 | 2645 | 2640 | 2645 | 2640 | 795 |
| 274 | 20231215 | 143800 | 28012636100 | 2640 | 2635 | 2645 | 2635 | 2963 |
| 275 | 20231215 | 143700 | 28004815860 | 2635 | 2635 | 2640 | 2635 | 4088 |
| 276 | 20231215 | 143600 | 27994037815 | 2635 | 2635 | 2640 | 2630 | 6042 |
| 277 | 20231215 | 143500 | 27978118410 | 2635 | 2635 | 2640 | 2630 | 11577 |
| 278 | 20231215 | 143400 | 27947631115 | 2635 | 2640 | 2640 | 2630 | 4049 |
| 279 | 20231215 | 143300 | 27936960905 | 2635 | 2645 | 2645 | 2630 | 20596 |
| 280 | 20231215 | 143200 | 27882721135 | 2640 | 2645 | 2650 | 2640 | 1448 |
| 281 | 20231215 | 143100 | 27878893360 | 2645 | 2650 | 2650 | 2640 | 2251 |
| 282 | 20231215 | 143000 | 27872938180 | 2650 | 2650 | 2655 | 2640 | 2437 |
| 283 | 20231215 | 142900 | 27866487695 | 2655 | 2645 | 2655 | 2635 | 21535 |
| 284 | 20231215 | 142800 | 27809515760 | 2640 | 2645 | 2650 | 2640 | 4314 |
| 285 | 20231215 | 142700 | 27798120410 | 2650 | 2640 | 2650 | 2640 | 1548 |
| 286 | 20231215 | 142600 | 27794026215 | 2640 | 2650 | 2650 | 2640 | 19963 |
| 287 | 20231215 | 142500 | 27741276995 | 2645 | 2650 | 2655 | 2645 | 6297 |
| 288 | 20231215 | 142400 | 27724594645 | 2650 | 2645 | 2655 | 2645 | 5461 |
| 289 | 20231215 | 142300 | 27710135835 | 2645 | 2655 | 2655 | 2645 | 4432 |
| 290 | 20231215 | 142200 | 27698409270 | 2655 | 2660 | 2660 | 2645 | 6245 |
| 291 | 20231215 | 142100 | 27681864990 | 2660 | 2655 | 2660 | 2650 | 4262 |
| 292 | 20231215 | 142000 | 27670562965 | 2655 | 2660 | 2660 | 2650 | 4047 |
| 293 | 20231215 | 141900 | 27659822595 | 2660 | 2655 | 2660 | 2655 | 488 |
| 294 | 20231215 | 141800 | 27658525020 | 2660 | 2655 | 2660 | 2650 | 8020 |
| 295 | 20231215 | 141700 | 27637237525 | 2650 | 2655 | 2655 | 2645 | 2774 |
| 296 | 20231215 | 141600 | 27629888570 | 2655 | 2660 | 2660 | 2645 | 6189 |
| 297 | 20231215 | 141500 | 27613484680 | 2660 | 2650 | 2660 | 2650 | 3604 |
| 298 | 20231215 | 141400 | 27603915600 | 2650 | 2655 | 2655 | 2650 | 1237 |
| 299 | 20231215 | 141300 | 27600636300 | 2650 | 2655 | 2655 | 2645 | 3237 |
| 300 | 20231215 | 141200 | 27592057790 | 2655 | 2655 | 2655 | 2645 | 8013 |
| 301 | 20231215 | 141100 | 27570839120 | 2655 | 2660 | 2660 | 2650 | 2305 |
| 302 | 20231215 | 141000 | 27564720525 | 2660 | 2655 | 2660 | 2650 | 12277 |
| 303 | 20231215 | 140900 | 27532176900 | 2655 | 2660 | 2660 | 2650 | 5064 |
| 304 | 20231215 | 140800 | 27518753170 | 2660 | 2655 | 2660 | 2655 | 4759 |
| 305 | 20231215 | 140700 | 27506116960 | 2655 | 2660 | 2665 | 2655 | 2915 |
| 306 | 20231215 | 140600 | 27498361875 | 2660 | 2670 | 2670 | 2650 | 16468 |
| 307 | 20231215 | 140500 | 27454630750 | 2670 | 2670 | 2670 | 2665 | 7259 |
| 308 | 20231215 | 140400 | 27435277100 | 2670 | 2665 | 2670 | 2660 | 8909 |
| 309 | 20231215 | 140300 | 27411518260 | 2660 | 2655 | 2665 | 2655 | 4337 |
| 310 | 20231215 | 140200 | 27399979955 | 2660 | 2660 | 2660 | 2655 | 2861 |
| 311 | 20231215 | 140100 | 27392383015 | 2660 | 2670 | 2670 | 2655 | 12222 |
| 312 | 20231215 | 140000 | 27359873080 | 2665 | 2665 | 2670 | 2665 | 8884 |
| 313 | 20231215 | 135900 | 27336171485 | 2665 | 2675 | 2675 | 2665 | 5935 |
| 314 | 20231215 | 135800 | 27320330695 | 2670 | 2655 | 2675 | 2655 | 42152 |
| 315 | 20231215 | 135700 | 27208000550 | 2660 | 2655 | 2660 | 2645 | 11425 |
| 316 | 20231215 | 135600 | 27177712570 | 2655 | 2655 | 2655 | 2650 | 5192 |
| 317 | 20231215 | 135500 | 27163952410 | 2655 | 2650 | 2655 | 2650 | 5478 |
| 318 | 20231215 | 135400 | 27149433765 | 2655 | 2655 | 2660 | 2650 | 6341 |
| 319 | 20231215 | 135300 | 27132592225 | 2655 | 2650 | 2660 | 2650 | 8483 |
| 320 | 20231215 | 135200 | 27110060935 | 2655 | 2655 | 2655 | 2650 | 5889 |
| 321 | 20231215 | 135100 | 27094436735 | 2655 | 2655 | 2660 | 2650 | 7337 |
| 322 | 20231215 | 135000 | 27074984085 | 2655 | 2650 | 2660 | 2650 | 7556 |
| 323 | 20231215 | 134900 | 27054928695 | 2650 | 2655 | 2665 | 2645 | 19437 |
| 324 | 20231215 | 134800 | 27003345215 | 2655 | 2650 | 2655 | 2650 | 5721 |
| 325 | 20231215 | 134700 | 26988179880 | 2650 | 2650 | 2660 | 2650 | 6765 |
| 326 | 20231215 | 134600 | 26970241610 | 2650 | 2650 | 2655 | 2650 | 5365 |
| 327 | 20231215 | 134500 | 26956022170 | 2655 | 2655 | 2655 | 2645 | 5027 |
| 328 | 20231215 | 134400 | 26942700060 | 2655 | 2655 | 2660 | 2650 | 4179 |
| 329 | 20231215 | 134300 | 26931603725 | 2655 | 2665 | 2665 | 2655 | 9402 |
| 330 | 20231215 | 134200 | 26906580735 | 2660 | 2660 | 2665 | 2655 | 20506 |
| 331 | 20231215 | 134100 | 26852023780 | 2665 | 2660 | 2670 | 2650 | 32268 |
| 332 | 20231215 | 134000 | 26766129345 | 2655 | 2650 | 2655 | 2640 | 16386 |
| 333 | 20231215 | 133900 | 26722754175 | 2650 | 2655 | 2655 | 2645 | 4010 |
| 334 | 20231215 | 133800 | 26712124615 | 2655 | 2650 | 2655 | 2645 | 5867 |
| 335 | 20231215 | 133700 | 26696577285 | 2655 | 2660 | 2660 | 2650 | 9266 |
| 336 | 20231215 | 133600 | 26671995525 | 2655 | 2660 | 2665 | 2650 | 25016 |
| 337 | 20231215 | 133500 | 26605533830 | 2655 | 2650 | 2660 | 2650 | 9818 |
| 338 | 20231215 | 133400 | 26579475835 | 2655 | 2655 | 2655 | 2650 | 3902 |
| 339 | 20231215 | 133300 | 26569128020 | 2655 | 2650 | 2655 | 2645 | 17435 |
| 340 | 20231215 | 133200 | 26522908380 | 2645 | 2640 | 2650 | 2635 | 21569 |
| 341 | 20231215 | 133100 | 26465943350 | 2640 | 2650 | 2650 | 2640 | 11533 |
| 342 | 20231215 | 133000 | 26435443655 | 2645 | 2650 | 2655 | 2645 | 19261 |
| 343 | 20231215 | 132900 | 26384481850 | 2650 | 2655 | 2655 | 2645 | 14004 |
| 344 | 20231215 | 132800 | 26347370780 | 2655 | 2660 | 2660 | 2650 | 5796 |
| 345 | 20231215 | 132700 | 26331987025 | 2655 | 2660 | 2660 | 2640 | 22798 |
| 346 | 20231215 | 132600 | 26271558250 | 2660 | 2650 | 2665 | 2650 | 32151 |
| 347 | 20231215 | 132500 | 26186083720 | 2655 | 2660 | 2660 | 2645 | 19497 |
| 348 | 20231215 | 132400 | 26134326360 | 2660 | 2645 | 2660 | 2645 | 17176 |
| 349 | 20231215 | 132300 | 26088796405 | 2645 | 2640 | 2650 | 2640 | 12792 |
| 350 | 20231215 | 132200 | 26054978620 | 2640 | 2645 | 2650 | 2635 | 20583 |
| 351 | 20231215 | 132100 | 26000653725 | 2640 | 2650 | 2660 | 2640 | 29837 |
| 352 | 20231215 | 132000 | 25921593370 | 2645 | 2640 | 2650 | 2630 | 17286 |
| 353 | 20231215 | 131900 | 25875933000 | 2645 | 2640 | 2645 | 2625 | 43611 |
| 354 | 20231215 | 131800 | 25761194815 | 2640 | 2635 | 2645 | 2635 | 29512 |
| 355 | 20231215 | 131700 | 25683295710 | 2640 | 2630 | 2640 | 2625 | 45011 |
| 356 | 20231215 | 131600 | 25564956230 | 2635 | 2665 | 2665 | 2620 | 160495 |
| 357 | 20231215 | 131500 | 25141883195 | 2665 | 2665 | 2670 | 2645 | 69326 |
| 358 | 20231215 | 131400 | 24958009350 | 2665 | 2645 | 2665 | 2635 | 138663 |
| 359 | 20231215 | 131300 | 24590266345 | 2645 | 2665 | 2680 | 2645 | 223445 |
| 360 | 20231215 | 131200 | 23995593075 | 2660 | 2720 | 2720 | 2660 | 331054 |
| 361 | 20231215 | 131100 | 23106336720 | 2715 | 2755 | 2755 | 2710 | 270947 |
| 362 | 20231215 | 131000 | 22367397435 | 2750 | 2775 | 2775 | 2740 | 177358 |
| 363 | 20231215 | 130900 | 21878851110 | 2775 | 2765 | 2810 | 2765 | 231080 |
| 364 | 20231215 | 130800 | 21233628120 | 2770 | 2780 | 2785 | 2750 | 148039 |
| 365 | 20231215 | 130700 | 20823704690 | 2780 | 2755 | 2810 | 2755 | 279851 |
| 366 | 20231215 | 130600 | 20042594305 | 2755 | 2765 | 2795 | 2740 | 366100 |
| 367 | 20231215 | 130500 | 19030061255 | 2760 | 2820 | 2825 | 2745 | 559356 |
| 368 | 20231215 | 130400 | 17467429840 | 2820 | 2775 | 2825 | 2765 | 643745 |
| 369 | 20231215 | 130300 | 15667510715 | 2780 | 2685 | 2790 | 2685 | 736117 |
| 370 | 20231215 | 130200 | 13635719800 | 2685 | 2685 | 2690 | 2680 | 5243 |
| 371 | 20231215 | 130100 | 13621639890 | 2685 | 2675 | 2690 | 2675 | 4014 |
| 372 | 20231215 | 130000 | 13610875010 | 2675 | 2670 | 2675 | 2670 | 2539 |
| 373 | 20231215 | 125900 | 13604092835 | 2670 | 2670 | 2680 | 2670 | 4789 |
| 374 | 20231215 | 125800 | 13591303325 | 2680 | 2675 | 2680 | 2670 | 1589 |
| 375 | 20231215 | 125700 | 13587056835 | 2675 | 2685 | 2685 | 2675 | 1510 |
| 376 | 20231215 | 125600 | 13583014490 | 2680 | 2680 | 2685 | 2680 | 1853 |
| 377 | 20231215 | 125500 | 13578047260 | 2685 | 2690 | 2690 | 2680 | 3892 |
| 378 | 20231215 | 125400 | 13567610710 | 2690 | 2690 | 2690 | 2680 | 5699 |
| 379 | 20231215 | 125300 | 13552303920 | 2690 | 2675 | 2690 | 2675 | 8085 |
| 380 | 20231215 | 125200 | 13530611060 | 2675 | 2675 | 2685 | 2675 | 6513 |
| 381 | 20231215 | 125100 | 13513172365 | 2680 | 2685 | 2685 | 2675 | 2744 |
| 382 | 20231215 | 125000 | 13505818920 | 2680 | 2685 | 2685 | 2680 | 1162 |
| 383 | 20231215 | 124900 | 13502700400 | 2680 | 2680 | 2685 | 2675 | 5153 |
| 384 | 20231215 | 124800 | 13488884120 | 2680 | 2680 | 2680 | 2675 | 2780 |
| 385 | 20231215 | 124700 | 13481446220 | 2680 | 2680 | 2685 | 2675 | 10222 |
| 386 | 20231215 | 124600 | 13454065900 | 2680 | 2680 | 2685 | 2675 | 11700 |
| 387 | 20231215 | 124500 | 13422687920 | 2680 | 2665 | 2680 | 2665 | 13254 |
| 388 | 20231215 | 124400 | 13387295180 | 2670 | 2665 | 2670 | 2655 | 1943 |
| 389 | 20231215 | 124300 | 13382122530 | 2665 | 2660 | 2665 | 2655 | 743 |
| 390 | 20231215 | 124200 | 13380144585 | 2665 | 2665 | 2665 | 2660 | 1553 |
| 391 | 20231215 | 124100 | 13376012415 | 2660 | 2660 | 2665 | 2660 | 1056 |
| 392 | 20231215 | 124000 | 13373202865 | 2665 | 2660 | 2665 | 2660 | 1020 |
| 393 | 20231215 | 123900 | 13370488480 | 2660 | 2660 | 2665 | 2655 | 3248 |
| 394 | 20231215 | 123800 | 13361849375 | 2655 | 2665 | 2665 | 2655 | 2262 |
| 395 | 20231215 | 123700 | 13355832690 | 2665 | 2670 | 2675 | 2655 | 2825 |
| 396 | 20231215 | 123600 | 13348295770 | 2665 | 2655 | 2665 | 2650 | 8208 |
| 397 | 20231215 | 123500 | 13326486675 | 2655 | 2655 | 2660 | 2650 | 3175 |
| 398 | 20231215 | 123400 | 13318056290 | 2655 | 2655 | 2660 | 2655 | 1410 |
| 399 | 20231215 | 123300 | 13314308930 | 2655 | 2660 | 2665 | 2655 | 7561 |
| 400 | 20231215 | 123200 | 13294199705 | 2660 | 2655 | 2660 | 2645 | 3851 |
| 401 | 20231215 | 123100 | 13283975440 | 2660 | 2650 | 2660 | 2650 | 2699 |
| 402 | 20231215 | 123000 | 13276816705 | 2645 | 2650 | 2655 | 2645 | 6006 |
| 403 | 20231215 | 122900 | 13260901065 | 2650 | 2645 | 2650 | 2645 | 247 |
| 404 | 20231215 | 122800 | 13260246865 | 2645 | 2655 | 2655 | 2645 | 2066 |
| 405 | 20231215 | 122700 | 13254772175 | 2645 | 2655 | 2655 | 2645 | 2235 |
| 406 | 20231215 | 122600 | 13248848780 | 2650 | 2650 | 2655 | 2645 | 1449 |
| 407 | 20231215 | 122500 | 13245008690 | 2650 | 2645 | 2650 | 2645 | 2027 |
| 408 | 20231215 | 122400 | 13239644615 | 2645 | 2645 | 2645 | 2645 | 1707 |
| 409 | 20231215 | 122300 | 13235129600 | 2645 | 2640 | 2650 | 2640 | 7898 |
| 410 | 20231215 | 122200 | 13214249890 | 2645 | 2645 | 2645 | 2640 | 14634 |
| 411 | 20231215 | 122100 | 13175586375 | 2640 | 2650 | 2650 | 2640 | 13249 |
| 412 | 20231215 | 122000 | 13140566595 | 2645 | 2660 | 2660 | 2645 | 6510 |
| 413 | 20231215 | 121900 | 13123329590 | 2655 | 2650 | 2660 | 2650 | 1594 |
| 414 | 20231215 | 121800 | 13119098890 | 2650 | 2655 | 2660 | 2650 | 3984 |
| 415 | 20231215 | 121700 | 13108526835 | 2655 | 2660 | 2660 | 2655 | 2888 |
| 416 | 20231215 | 121600 | 13100845170 | 2665 | 2670 | 2670 | 2665 | 442 |
| 417 | 20231215 | 121500 | 13099667190 | 2670 | 2665 | 2670 | 2660 | 6366 |
| 418 | 20231215 | 121400 | 13082707850 | 2665 | 2670 | 2675 | 2665 | 4969 |
| 419 | 20231215 | 121300 | 13069445430 | 2670 | 2670 | 2675 | 2670 | 977 |
| 420 | 20231215 | 121200 | 13066836680 | 2665 | 2675 | 2675 | 2665 | 9304 |
| 421 | 20231215 | 121100 | 13042010080 | 2670 | 2660 | 2675 | 2660 | 7759 |
| 422 | 20231215 | 121000 | 13021330310 | 2665 | 2670 | 2670 | 2660 | 2032 |
| 423 | 20231215 | 120900 | 13015909695 | 2670 | 2655 | 2680 | 2650 | 13323 |
| 424 | 20231215 | 120800 | 12980396625 | 2650 | 2655 | 2660 | 2650 | 4443 |
| 425 | 20231215 | 120700 | 12968602480 | 2650 | 2645 | 2655 | 2645 | 1593 |
| 426 | 20231215 | 120600 | 12964377000 | 2645 | 2655 | 2655 | 2645 | 2439 |
| 427 | 20231215 | 120500 | 12957922665 | 2655 | 2645 | 2655 | 2645 | 2050 |
| 428 | 20231215 | 120400 | 12952496040 | 2655 | 2650 | 2655 | 2645 | 8430 |
| 429 | 20231215 | 120300 | 12930156310 | 2650 | 2650 | 2650 | 2645 | 16876 |
| 430 | 20231215 | 120200 | 12885479215 | 2650 | 2665 | 2670 | 2650 | 7347 |
| 431 | 20231215 | 120100 | 12865953805 | 2670 | 2670 | 2670 | 2650 | 13800 |
| 432 | 20231215 | 120000 | 12829272545 | 2660 | 2645 | 2670 | 2645 | 10648 |
| 433 | 20231215 | 115900 | 12800967485 | 2645 | 2655 | 2660 | 2645 | 41743 |
| 434 | 20231215 | 115800 | 12690395155 | 2655 | 2670 | 2675 | 2655 | 23204 |
| 435 | 20231215 | 115700 | 12628705945 | 2675 | 2675 | 2675 | 2665 | 3489 |
| 436 | 20231215 | 115600 | 12619396365 | 2675 | 2670 | 2680 | 2665 | 13243 |
| 437 | 20231215 | 115500 | 12584037665 | 2675 | 2675 | 2680 | 2670 | 1654 |
| 438 | 20231215 | 115400 | 12579611600 | 2670 | 2670 | 2675 | 2670 | 4989 |
| 439 | 20231215 | 115300 | 12566274250 | 2675 | 2675 | 2675 | 2670 | 2490 |
| 440 | 20231215 | 115200 | 12559625715 | 2675 | 2680 | 2680 | 2670 | 9365 |
| 441 | 20231215 | 115100 | 12534612250 | 2675 | 2675 | 2680 | 2670 | 9785 |
| 442 | 20231215 | 115000 | 12508446580 | 2680 | 2685 | 2685 | 2675 | 1801 |
| 443 | 20231215 | 114900 | 12503621150 | 2685 | 2680 | 2685 | 2675 | 4208 |
| 444 | 20231215 | 114800 | 12492357125 | 2680 | 2685 | 2690 | 2675 | 14446 |
| 445 | 20231215 | 114700 | 12453654100 | 2690 | 2685 | 2690 | 2680 | 6563 |
| 446 | 20231215 | 114600 | 12436034360 | 2695 | 2690 | 2695 | 2685 | 3805 |
| 447 | 20231215 | 114500 | 12425799655 | 2685 | 2685 | 2690 | 2680 | 9998 |
| 448 | 20231215 | 114400 | 12398960935 | 2690 | 2685 | 2695 | 2680 | 14955 |
| 449 | 20231215 | 114300 | 12358819090 | 2685 | 2690 | 2695 | 2685 | 11928 |
| 450 | 20231215 | 114200 | 12326749390 | 2695 | 2705 | 2705 | 2690 | 20655 |
| 451 | 20231215 | 114100 | 12271051430 | 2700 | 2715 | 2720 | 2700 | 11427 |
| 452 | 20231215 | 114000 | 12240101290 | 2720 | 2735 | 2735 | 2710 | 51982 |
| 453 | 20231215 | 113900 | 12098721635 | 2735 | 2725 | 2735 | 2715 | 69867 |
| 454 | 20231215 | 113800 | 11907938750 | 2725 | 2705 | 2740 | 2705 | 137532 |
| 455 | 20231215 | 113700 | 11533042595 | 2710 | 2685 | 2710 | 2670 | 20558 |
| 456 | 20231215 | 113600 | 11477697645 | 2690 | 2685 | 2690 | 2675 | 1474 |
| 457 | 20231215 | 113500 | 11473746305 | 2675 | 2680 | 2695 | 2675 | 16329 |
| 458 | 20231215 | 113400 | 11429886350 | 2680 | 2695 | 2695 | 2680 | 6571 |
| 459 | 20231215 | 113300 | 11412242660 | 2690 | 2695 | 2695 | 2690 | 1567 |
| 460 | 20231215 | 113200 | 11408025125 | 2690 | 2690 | 2700 | 2685 | 7133 |
| 461 | 20231215 | 113100 | 11388810860 | 2695 | 2680 | 2695 | 2675 | 9439 |
| 462 | 20231215 | 113000 | 11363476210 | 2680 | 2675 | 2685 | 2675 | 11237 |
| 463 | 20231215 | 112900 | 11333390625 | 2680 | 2685 | 2685 | 2675 | 1257 |
| 464 | 20231215 | 112800 | 11330027125 | 2680 | 2685 | 2685 | 2675 | 2993 |
| 465 | 20231215 | 112700 | 11322005415 | 2680 | 2680 | 2685 | 2680 | 2796 |
| 466 | 20231215 | 112600 | 11314501890 | 2685 | 2685 | 2685 | 2680 | 1946 |
| 467 | 20231215 | 112500 | 11309286490 | 2685 | 2685 | 2685 | 2670 | 9100 |
| 468 | 20231215 | 112400 | 11284919260 | 2685 | 2680 | 2685 | 2680 | 4377 |
| 469 | 20231215 | 112300 | 11273188685 | 2685 | 2680 | 2685 | 2675 | 14655 |
| 470 | 20231215 | 112200 | 11233955095 | 2680 | 2690 | 2695 | 2675 | 33372 |
| 471 | 20231215 | 112100 | 11144444630 | 2690 | 2695 | 2700 | 2690 | 8344 |
| 472 | 20231215 | 112000 | 11121984465 | 2700 | 2695 | 2700 | 2690 | 9307 |
| 473 | 20231215 | 111900 | 11096893655 | 2695 | 2700 | 2705 | 2695 | 22362 |
| 474 | 20231215 | 111800 | 11036587380 | 2705 | 2710 | 2710 | 2700 | 7871 |
| 475 | 20231215 | 111700 | 11015308730 | 2705 | 2710 | 2715 | 2705 | 8693 |
| 476 | 20231215 | 111600 | 10991758185 | 2710 | 2715 | 2715 | 2705 | 15062 |
| 477 | 20231215 | 111500 | 10950922915 | 2710 | 2720 | 2725 | 2705 | 45119 |
| 478 | 20231215 | 111400 | 10828547645 | 2725 | 2705 | 2725 | 2700 | 38399 |
| 479 | 20231215 | 111300 | 10724168250 | 2710 | 2705 | 2715 | 2700 | 42010 |
| 480 | 20231215 | 111200 | 10610469195 | 2705 | 2685 | 2705 | 2685 | 12995 |
| 481 | 20231215 | 111100 | 10575390775 | 2695 | 2690 | 2695 | 2685 | 10813 |
| 482 | 20231215 | 111000 | 10546320115 | 2695 | 2690 | 2695 | 2690 | 4643 |
| 483 | 20231215 | 110900 | 10533827715 | 2695 | 2695 | 2700 | 2690 | 5619 |
| 484 | 20231215 | 110800 | 10518686795 | 2700 | 2695 | 2700 | 2690 | 18324 |
| 485 | 20231215 | 110700 | 10469268700 | 2695 | 2690 | 2695 | 2685 | 15064 |
| 486 | 20231215 | 110600 | 10428714035 | 2695 | 2680 | 2695 | 2680 | 7509 |
| 487 | 20231215 | 110500 | 10408526380 | 2685 | 2680 | 2690 | 2680 | 9128 |
| 488 | 20231215 | 110400 | 10384040575 | 2680 | 2690 | 2690 | 2680 | 11184 |
| 489 | 20231215 | 110300 | 10354055490 | 2685 | 2705 | 2715 | 2685 | 28690 |
| 490 | 20231215 | 110200 | 10276500800 | 2705 | 2695 | 2705 | 2690 | 19880 |
| 491 | 20231215 | 110100 | 10222826245 | 2700 | 2695 | 2700 | 2680 | 33785 |
| 492 | 20231215 | 110000 | 10131899355 | 2695 | 2680 | 2700 | 2680 | 32538 |
| 493 | 20231215 | 105900 | 10044225580 | 2690 | 2690 | 2690 | 2680 | 10825 |
| 494 | 20231215 | 105800 | 10015150980 | 2680 | 2675 | 2690 | 2675 | 5710 |
| 495 | 20231215 | 105700 | 9999817220 | 2680 | 2670 | 2680 | 2665 | 9317 |
| 496 | 20231215 | 105600 | 9974942510 | 2675 | 2695 | 2695 | 2660 | 24628 |
| 497 | 20231215 | 105500 | 9909152840 | 2690 | 2665 | 2700 | 2665 | 56924 |
| 498 | 20231215 | 105400 | 9756358605 | 2675 | 2680 | 2680 | 2665 | 6097 |
| 499 | 20231215 | 105300 | 9740078070 | 2685 | 2680 | 2685 | 2670 | 12150 |
| 500 | 20231215 | 105200 | 9707531665 | 2675 | 2680 | 2685 | 2675 | 12468 |
| 501 | 20231215 | 105100 | 9674122480 | 2680 | 2670 | 2690 | 2670 | 23701 |
| 502 | 20231215 | 105000 | 9610632510 | 2665 | 2660 | 2670 | 2650 | 14438 |
| 503 | 20231215 | 104900 | 9572263400 | 2665 | 2665 | 2670 | 2660 | 6004 |
| 504 | 20231215 | 104800 | 9556278600 | 2665 | 2665 | 2670 | 2660 | 8371 |
| 505 | 20231215 | 104700 | 9533971270 | 2670 | 2675 | 2675 | 2660 | 12436 |
| 506 | 20231215 | 104600 | 9500805465 | 2670 | 2670 | 2680 | 2665 | 20923 |
| 507 | 20231215 | 104500 | 9444868865 | 2670 | 2675 | 2675 | 2670 | 11415 |
| 508 | 20231215 | 104400 | 9414372980 | 2670 | 2680 | 2680 | 2660 | 14564 |
| 509 | 20231215 | 104300 | 9375486345 | 2680 | 2650 | 2685 | 2635 | 51169 |
| 510 | 20231215 | 104200 | 9239769640 | 2650 | 2655 | 2665 | 2645 | 31308 |
| 511 | 20231215 | 104100 | 9156728185 | 2655 | 2660 | 2665 | 2650 | 24470 |
| 512 | 20231215 | 104000 | 9091780485 | 2660 | 2670 | 2675 | 2660 | 22983 |
| 513 | 20231215 | 103900 | 9030523580 | 2665 | 2665 | 2675 | 2665 | 18383 |
| 514 | 20231215 | 103800 | 8981432010 | 2670 | 2660 | 2675 | 2650 | 38002 |
| 515 | 20231215 | 103700 | 8880462430 | 2660 | 2660 | 2665 | 2655 | 36737 |
| 516 | 20231215 | 103600 | 8782763285 | 2660 | 2685 | 2685 | 2655 | 92949 |
| 517 | 20231215 | 103500 | 8535027640 | 2675 | 2690 | 2695 | 2675 | 26516 |
| 518 | 20231215 | 103400 | 8463824190 | 2690 | 2695 | 2695 | 2675 | 63787 |
| 519 | 20231215 | 103300 | 8292612030 | 2700 | 2715 | 2720 | 2685 | 104663 |
| 520 | 20231215 | 103200 | 8010192645 | 2720 | 2710 | 2720 | 2710 | 48093 |
| 521 | 20231215 | 103100 | 7879627810 | 2720 | 2710 | 2740 | 2705 | 140137 |
| 522 | 20231215 | 103000 | 7498492140 | 2715 | 2735 | 2750 | 2710 | 301789 |
| 523 | 20231215 | 102900 | 6673873775 | 2735 | 2685 | 2745 | 2650 | 456589 |
| 524 | 20231215 | 102800 | 5434003210 | 2690 | 2670 | 2690 | 2655 | 79562 |
| 525 | 20231215 | 102700 | 5221069415 | 2665 | 2645 | 2665 | 2645 | 32458 |
| 526 | 20231215 | 102600 | 5134904015 | 2650 | 2640 | 2650 | 2640 | 7949 |
| 527 | 20231215 | 102500 | 5113858750 | 2645 | 2635 | 2645 | 2635 | 2221 |
| 528 | 20231215 | 102400 | 5107993755 | 2640 | 2640 | 2645 | 2635 | 4748 |
| 529 | 20231215 | 102300 | 5095460715 | 2640 | 2640 | 2645 | 2635 | 481 |
| 530 | 20231215 | 102200 | 5094191210 | 2645 | 2640 | 2645 | 2635 | 4684 |
| 531 | 20231215 | 102100 | 5081828395 | 2645 | 2635 | 2645 | 2635 | 2718 |
| 532 | 20231215 | 102000 | 5074652275 | 2640 | 2645 | 2645 | 2635 | 999 |
| 533 | 20231215 | 101900 | 5072019170 | 2645 | 2650 | 2650 | 2640 | 1777 |
| 534 | 20231215 | 101800 | 5067326925 | 2645 | 2650 | 2655 | 2640 | 9995 |
| 535 | 20231215 | 101700 | 5040871600 | 2650 | 2635 | 2650 | 2625 | 2772 |
| 536 | 20231215 | 101600 | 5033568865 | 2630 | 2630 | 2630 | 2630 | 1967 |
| 537 | 20231215 | 101500 | 5028395655 | 2630 | 2630 | 2630 | 2630 | 3304 |
| 538 | 20231215 | 101400 | 5019706135 | 2630 | 2630 | 2635 | 2625 | 3948 |
| 539 | 20231215 | 101300 | 5009330155 | 2635 | 2640 | 2640 | 2630 | 2287 |
| 540 | 20231215 | 101200 | 5003312335 | 2635 | 2645 | 2645 | 2635 | 1285 |
| 541 | 20231215 | 101100 | 4999922295 | 2645 | 2635 | 2645 | 2630 | 5389 |
| 542 | 20231215 | 101000 | 4985734390 | 2635 | 2650 | 2650 | 2635 | 8452 |
| 543 | 20231215 | 100900 | 4963415940 | 2650 | 2660 | 2660 | 2645 | 8459 |
| 544 | 20231215 | 100800 | 4940993230 | 2645 | 2655 | 2660 | 2645 | 38407 |
| 545 | 20231215 | 100700 | 4839117495 | 2650 | 2660 | 2665 | 2650 | 18097 |
| 546 | 20231215 | 100600 | 4791037745 | 2650 | 2650 | 2665 | 2640 | 39333 |
| 547 | 20231215 | 100500 | 4686802545 | 2655 | 2650 | 2655 | 2635 | 25919 |
| 548 | 20231215 | 100400 | 4618174890 | 2650 | 2635 | 2655 | 2635 | 21766 |
| 549 | 20231215 | 100300 | 4560594640 | 2635 | 2625 | 2635 | 2620 | 9065 |
| 550 | 20231215 | 100200 | 4536801475 | 2630 | 2635 | 2635 | 2625 | 2662 |
| 551 | 20231215 | 100100 | 4529800475 | 2635 | 2630 | 2640 | 2625 | 7088 |
| 552 | 20231215 | 100000 | 4511148090 | 2630 | 2630 | 2630 | 2625 | 4319 |
| 553 | 20231215 | 095900 | 4499795535 | 2630 | 2610 | 2635 | 2605 | 8751 |
| 554 | 20231215 | 095800 | 4476838615 | 2610 | 2605 | 2610 | 2600 | 5089 |
| 555 | 20231215 | 095700 | 4463587190 | 2605 | 2600 | 2605 | 2600 | 2541 |
| 556 | 20231215 | 095600 | 4456980470 | 2605 | 2610 | 2610 | 2595 | 22233 |
| 557 | 20231215 | 095500 | 4399168545 | 2610 | 2605 | 2610 | 2600 | 12941 |
| 558 | 20231215 | 095400 | 4365493590 | 2605 | 2605 | 2615 | 2600 | 6873 |
| 559 | 20231215 | 095300 | 4347615605 | 2615 | 2605 | 2620 | 2605 | 2794 |
| 560 | 20231215 | 095200 | 4340322290 | 2615 | 2605 | 2615 | 2605 | 130 |
| 561 | 20231215 | 095100 | 4339982440 | 2615 | 2605 | 2615 | 2605 | 4210 |
| 562 | 20231215 | 095000 | 4329010130 | 2610 | 2615 | 2620 | 2605 | 22952 |
| 563 | 20231215 | 094900 | 4269129215 | 2620 | 2630 | 2630 | 2615 | 3970 |
| 564 | 20231215 | 094800 | 4258737495 | 2630 | 2610 | 2630 | 2610 | 7109 |
| 565 | 20231215 | 094700 | 4240146290 | 2610 | 2630 | 2630 | 2610 | 9839 |
| 566 | 20231215 | 094600 | 4214390155 | 2630 | 2630 | 2630 | 2620 | 2151 |
| 567 | 20231215 | 094500 | 4208741450 | 2630 | 2625 | 2635 | 2625 | 8291 |
| 568 | 20231215 | 094400 | 4186923845 | 2630 | 2615 | 2630 | 2615 | 6240 |
| 569 | 20231215 | 094300 | 4170549065 | 2625 | 2610 | 2625 | 2605 | 4064 |
| 570 | 20231215 | 094200 | 4159914745 | 2610 | 2605 | 2610 | 2600 | 4725 |
| 571 | 20231215 | 094100 | 4147610395 | 2605 | 2600 | 2605 | 2595 | 3792 |
| 572 | 20231215 | 094000 | 4137762330 | 2595 | 2600 | 2600 | 2595 | 4749 |
| 573 | 20231215 | 093900 | 4125429455 | 2595 | 2610 | 2610 | 2595 | 24953 |
| 574 | 20231215 | 093800 | 4060515790 | 2610 | 2605 | 2610 | 2605 | 3541 |
| 575 | 20231215 | 093700 | 4051287220 | 2600 | 2600 | 2605 | 2600 | 5379 |
| 576 | 20231215 | 093600 | 4037301685 | 2605 | 2600 | 2605 | 2600 | 5350 |
| 577 | 20231215 | 093500 | 4023385710 | 2600 | 2605 | 2610 | 2600 | 11802 |
| 578 | 20231215 | 093400 | 3992615115 | 2605 | 2600 | 2610 | 2595 | 10599 |
| 579 | 20231215 | 093300 | 3965039935 | 2600 | 2600 | 2610 | 2595 | 28382 |
| 580 | 20231215 | 093200 | 3891211060 | 2600 | 2605 | 2605 | 2600 | 9090 |
| 581 | 20231215 | 093100 | 3867570640 | 2600 | 2605 | 2605 | 2600 | 12449 |
| 582 | 20231215 | 093000 | 3835177345 | 2605 | 2610 | 2610 | 2595 | 59690 |
| 583 | 20231215 | 092900 | 3679787290 | 2610 | 2615 | 2615 | 2610 | 27120 |
| 584 | 20231215 | 092800 | 3608984005 | 2615 | 2615 | 2620 | 2615 | 4756 |
| 585 | 20231215 | 092700 | 3596546540 | 2615 | 2615 | 2620 | 2615 | 8087 |
| 586 | 20231215 | 092600 | 3575376255 | 2620 | 2615 | 2620 | 2615 | 15622 |
| 587 | 20231215 | 092500 | 3534489230 | 2615 | 2620 | 2620 | 2610 | 16478 |
| 588 | 20231215 | 092400 | 3491387745 | 2620 | 2620 | 2625 | 2615 | 10858 |
| 589 | 20231215 | 092300 | 3462945640 | 2615 | 2625 | 2630 | 2615 | 28571 |
| 590 | 20231215 | 092200 | 3388154985 | 2630 | 2630 | 2635 | 2625 | 10559 |
| 591 | 20231215 | 092100 | 3360396735 | 2630 | 2635 | 2640 | 2630 | 6208 |
| 592 | 20231215 | 092000 | 3344043780 | 2640 | 2645 | 2645 | 2635 | 3208 |
| 593 | 20231215 | 091900 | 3335582790 | 2645 | 2625 | 2645 | 2620 | 46069 |
| 594 | 20231215 | 091800 | 3214756625 | 2625 | 2635 | 2640 | 2620 | 27635 |
| 595 | 20231215 | 091700 | 3142212945 | 2635 | 2635 | 2640 | 2625 | 43391 |
| 596 | 20231215 | 091600 | 3028014615 | 2640 | 2650 | 2660 | 2635 | 73790 |
| 597 | 20231215 | 091500 | 2832892710 | 2655 | 2660 | 2675 | 2650 | 27639 |
| 598 | 20231215 | 091400 | 2759423585 | 2665 | 2670 | 2670 | 2660 | 31995 |
| 599 | 20231215 | 091300 | 2674054255 | 2665 | 2665 | 2670 | 2660 | 14549 |
| 600 | 20231215 | 091200 | 2635288335 | 2670 | 2665 | 2675 | 2650 | 33516 |
| 601 | 20231215 | 091100 | 2545881745 | 2650 | 2660 | 2665 | 2640 | 37579 |
| 602 | 20231215 | 091000 | 2446353245 | 2650 | 2670 | 2670 | 2650 | 26205 |
| 603 | 20231215 | 090900 | 2376707715 | 2670 | 2645 | 2685 | 2635 | 49332 |
| 604 | 20231215 | 090800 | 2245548070 | 2645 | 2660 | 2665 | 2630 | 60107 |
| 605 | 20231215 | 090700 | 2086644995 | 2665 | 2695 | 2695 | 2660 | 67660 |
| 606 | 20231215 | 090600 | 1905479630 | 2695 | 2695 | 2700 | 2655 | 58974 |
| 607 | 20231215 | 090500 | 1747303870 | 2700 | 2645 | 2700 | 2640 | 49539 |
| 608 | 20231215 | 090400 | 1615106895 | 2645 | 2690 | 2690 | 2630 | 122126 |
| 609 | 20231215 | 090300 | 1291684090 | 2675 | 2645 | 2700 | 2645 | 82719 |
| 610 | 20231215 | 090200 | 1070353900 | 2645 | 2635 | 2650 | 2635 | 30799 |
| 611 | 20231215 | 090100 | 988913510 | 2635 | 2655 | 2660 | 2625 | 93215 |
| 612 | 20231215 | 090000 | 742851970 | 2655 | 2620 | 2655 | 2610 | 265889 |