37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 3 | 20230531 | 211900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230531 | 211800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230531 | 211700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230531 | 211600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230531 | 211500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230531 | 211400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230531 | 211300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230531 | 211200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230531 | 211100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230531 | 211000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230531 | 210900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230531 | 210800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230531 | 210700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230531 | 210600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230531 | 210500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230531 | 210400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230531 | 210300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230531 | 210200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230531 | 210100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230531 | 210000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230531 | 205900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230531 | 205800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230531 | 205700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230531 | 205600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230531 | 205500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230531 | 205400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230531 | 205300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230531 | 205200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230531 | 205100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230531 | 205000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 33 | 20230531 | 204900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230531 | 204800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230531 | 204700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230531 | 204600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230531 | 204500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230531 | 204400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230531 | 204300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230531 | 204200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230531 | 204100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230531 | 204000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230531 | 203900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230531 | 203800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230531 | 203700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230531 | 203600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230531 | 203500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230531 | 203400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230531 | 203300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230531 | 203200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230531 | 203100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230531 | 203000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230531 | 202900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230531 | 202800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230531 | 202700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230531 | 202600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230531 | 202500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230531 | 202400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230531 | 202300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230531 | 202200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230531 | 202100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230531 | 202000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 63 | 20230531 | 201900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230531 | 201800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230531 | 201700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230531 | 201600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230531 | 201500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230531 | 201400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230531 | 201300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230531 | 201200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230531 | 201100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230531 | 201000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230531 | 200900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230531 | 200800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230531 | 200700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230531 | 200600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230531 | 200500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230531 | 200400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230531 | 200300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230531 | 200200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230531 | 200100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230531 | 200000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230531 | 195900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230531 | 195800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230531 | 195700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230531 | 195600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230531 | 195500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230531 | 195400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230531 | 195300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230531 | 195200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230531 | 195100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230531 | 195000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 93 | 20230531 | 194900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230531 | 194800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230531 | 194700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230531 | 194600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230531 | 194500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230531 | 194400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230531 | 194300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230531 | 194200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230531 | 194100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230531 | 194000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230531 | 193900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230531 | 193800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230531 | 193700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230531 | 193600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230531 | 193500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230531 | 193400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230531 | 193300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230531 | 193200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230531 | 193100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230531 | 193000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230531 | 192900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230531 | 192800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230531 | 192700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230531 | 192600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230531 | 192500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230531 | 192400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230531 | 192300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230531 | 192200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230531 | 192100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230531 | 192000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 123 | 20230531 | 191900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230531 | 191800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230531 | 191700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230531 | 191600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230531 | 191500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230531 | 191400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230531 | 191300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230531 | 191200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230531 | 191100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230531 | 191000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230531 | 190900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230531 | 190800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230531 | 190700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230531 | 190600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230531 | 190500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230531 | 190400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230531 | 190300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230531 | 190200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230531 | 190100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230531 | 190000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230531 | 185900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230531 | 185800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230531 | 185700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230531 | 185600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230531 | 185500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230531 | 185400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230531 | 185300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230531 | 185200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230531 | 185100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230531 | 185000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 153 | 20230531 | 184900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230531 | 184800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230531 | 184700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230531 | 184600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230531 | 184500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230531 | 184400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230531 | 184300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230531 | 184200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230531 | 184100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230531 | 184000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230531 | 183900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230531 | 183800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230531 | 183700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230531 | 183600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230531 | 183500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230531 | 183400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230531 | 183300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230531 | 183200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230531 | 183100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230531 | 183000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230531 | 182900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230531 | 182800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230531 | 182700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230531 | 182600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230531 | 182500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230531 | 182400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230531 | 182300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230531 | 182200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230531 | 182100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230531 | 182000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 183 | 20230531 | 181900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230531 | 181800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230531 | 181700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230531 | 181600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230531 | 181500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230531 | 181400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230531 | 181300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230531 | 181200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230531 | 181100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230531 | 181000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230531 | 180900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230531 | 180800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230531 | 180700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230531 | 180600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230531 | 180500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230531 | 180400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230531 | 180300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230531 | 180200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230531 | 180100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230531 | 180000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230531 | 175900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230531 | 175800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230531 | 175700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230531 | 175600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230531 | 175500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230531 | 175400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230531 | 175300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230531 | 175200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230531 | 175100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230531 | 175000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 213 | 20230531 | 174900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230531 | 174800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230531 | 174700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20230531 | 174600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230531 | 174500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230531 | 174400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20230531 | 174300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230531 | 174200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230531 | 174100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230531 | 174000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230531 | 173900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230531 | 173800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230531 | 173700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230531 | 173600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230531 | 173500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230531 | 173400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230531 | 173300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230531 | 173200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20230531 | 173100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20230531 | 173000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230531 | 172900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20230531 | 172800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20230531 | 172700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20230531 | 172600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20230531 | 172500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20230531 | 172400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20230531 | 172300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20230531 | 172200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20230531 | 172100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20230531 | 172000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 243 | 20230531 | 171900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20230531 | 171800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20230531 | 171700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20230531 | 171600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20230531 | 171500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20230531 | 171400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20230531 | 171300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20230531 | 171200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20230531 | 171100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20230531 | 171000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20230531 | 170900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230531 | 170800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20230531 | 170700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20230531 | 170600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20230531 | 170500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20230531 | 170400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20230531 | 170300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20230531 | 170200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20230531 | 170100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20230531 | 170000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20230531 | 165900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20230531 | 165800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20230531 | 165700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20230531 | 165600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20230531 | 165500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20230531 | 165400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20230531 | 165300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20230531 | 165200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20230531 | 165100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20230531 | 165000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 273 | 20230531 | 164900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20230531 | 164800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20230531 | 164700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20230531 | 164600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20230531 | 164500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20230531 | 164400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20230531 | 164300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20230531 | 164200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20230531 | 164100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20230531 | 164000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20230531 | 163900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20230531 | 163800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20230531 | 163700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20230531 | 163600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20230531 | 163500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20230531 | 163400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20230531 | 163300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20230531 | 163200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20230531 | 163100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20230531 | 163000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20230531 | 162900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20230531 | 162800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20230531 | 162700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20230531 | 162600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20230531 | 162500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20230531 | 162400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20230531 | 162300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20230531 | 162200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20230531 | 162100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20230531 | 162000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 303 | 20230531 | 161900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20230531 | 161800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 305 | 20230531 | 161700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20230531 | 161600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20230531 | 161500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 308 | 20230531 | 161400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20230531 | 161300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20230531 | 161200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20230531 | 161100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20230531 | 161000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20230531 | 160900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20230531 | 160800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20230531 | 160700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20230531 | 160600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20230531 | 160500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20230531 | 160400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 319 | 20230531 | 160300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 320 | 20230531 | 160200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 321 | 20230531 | 160100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 322 | 20230531 | 160000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 323 | 20230531 | 155900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 324 | 20230531 | 155800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20230531 | 155700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 326 | 20230531 | 155600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 327 | 20230531 | 155500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20230531 | 155400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 329 | 20230531 | 155300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 330 | 20230531 | 155200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 331 | 20230531 | 155100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20230531 | 155000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 333 | 20230531 | 154900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20230531 | 154800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20230531 | 154700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20230531 | 154600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20230531 | 154500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20230531 | 154400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20230531 | 154300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20230531 | 154200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20230531 | 154100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20230531 | 154000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 343 | 20230531 | 153900 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 344 | 20230531 | 153800 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 345 | 20230531 | 153700 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20230531 | 153600 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 347 | 20230531 | 153500 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 348 | 20230531 | 153400 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 349 | 20230531 | 153300 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 350 | 20230531 | 153200 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 351 | 20230531 | 153100 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20230531 | 153000 | 10616149895 | 2100 | 2100 | 2100 | 2100 | 128682 |
| 353 | 20230531 | 152900 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 354 | 20230531 | 152800 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 355 | 20230531 | 152700 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 356 | 20230531 | 152600 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 357 | 20230531 | 152500 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 358 | 20230531 | 152400 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 359 | 20230531 | 152300 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20230531 | 152200 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 361 | 20230531 | 152100 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 362 | 20230531 | 152000 | 10345917695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 363 | 20230531 | 151900 | 10345917695 | 2110 | 2105 | 2110 | 2105 | 18091 |
| 364 | 20230531 | 151800 | 10307834285 | 2105 | 2105 | 2110 | 2105 | 13183 |
| 365 | 20230531 | 151700 | 10280082305 | 2105 | 2110 | 2110 | 2105 | 12726 |
| 366 | 20230531 | 151600 | 10253293490 | 2110 | 2105 | 2110 | 2105 | 2188 |
| 367 | 20230531 | 151500 | 10248686645 | 2105 | 2105 | 2110 | 2105 | 12119 |
| 368 | 20230531 | 151400 | 10223176145 | 2105 | 2110 | 2110 | 2105 | 14704 |
| 369 | 20230531 | 151300 | 10192223665 | 2110 | 2115 | 2115 | 2100 | 38674 |
| 370 | 20230531 | 151200 | 10110807390 | 2110 | 2110 | 2115 | 2110 | 3731 |
| 371 | 20230531 | 151100 | 10102931925 | 2115 | 2120 | 2120 | 2110 | 8856 |
| 372 | 20230531 | 151000 | 10084240715 | 2120 | 2115 | 2120 | 2115 | 6408 |
| 373 | 20230531 | 150900 | 10070684530 | 2115 | 2110 | 2115 | 2110 | 1114 |
| 374 | 20230531 | 150800 | 10068333360 | 2115 | 2115 | 2115 | 2110 | 4314 |
| 375 | 20230531 | 150700 | 10059230115 | 2115 | 2120 | 2120 | 2115 | 573 |
| 376 | 20230531 | 150600 | 10058016460 | 2120 | 2120 | 2120 | 2110 | 19430 |
| 377 | 20230531 | 150500 | 10016954165 | 2120 | 2115 | 2120 | 2115 | 5286 |
| 378 | 20230531 | 150400 | 10005759445 | 2120 | 2120 | 2120 | 2120 | 211 |
| 379 | 20230531 | 150300 | 10005312125 | 2120 | 2120 | 2120 | 2115 | 1650 |
| 380 | 20230531 | 150200 | 10001817650 | 2120 | 2115 | 2120 | 2115 | 4281 |
| 381 | 20230531 | 150100 | 9992748325 | 2115 | 2115 | 2115 | 2115 | 1076 |
| 382 | 20230531 | 150000 | 9990472585 | 2110 | 2115 | 2115 | 2110 | 7634 |
| 383 | 20230531 | 145900 | 9974336700 | 2120 | 2120 | 2120 | 2115 | 4313 |
| 384 | 20230531 | 145800 | 9965202640 | 2120 | 2120 | 2120 | 2115 | 1052 |
| 385 | 20230531 | 145700 | 9962976285 | 2120 | 2115 | 2120 | 2115 | 6184 |
| 386 | 20230531 | 145600 | 9949897120 | 2115 | 2110 | 2115 | 2110 | 1026 |
| 387 | 20230531 | 145500 | 9947729560 | 2115 | 2115 | 2115 | 2110 | 2446 |
| 388 | 20230531 | 145400 | 9942556945 | 2110 | 2115 | 2115 | 2110 | 181 |
| 389 | 20230531 | 145300 | 9942174430 | 2115 | 2110 | 2115 | 2110 | 1453 |
| 390 | 20230531 | 145200 | 9939108595 | 2110 | 2110 | 2110 | 2105 | 4854 |
| 391 | 20230531 | 145100 | 9928868155 | 2110 | 2110 | 2115 | 2110 | 9937 |
| 392 | 20230531 | 145000 | 9907897155 | 2115 | 2110 | 2115 | 2105 | 15898 |
| 393 | 20230531 | 144900 | 9874360710 | 2110 | 2110 | 2110 | 2110 | 6441 |
| 394 | 20230531 | 144800 | 9860770200 | 2115 | 2110 | 2115 | 2110 | 142 |
| 395 | 20230531 | 144700 | 9860470575 | 2110 | 2120 | 2120 | 2110 | 2326 |
| 396 | 20230531 | 144600 | 9855550845 | 2110 | 2115 | 2120 | 2110 | 1273 |
| 397 | 20230531 | 144500 | 9852853995 | 2110 | 2115 | 2115 | 2110 | 16399 |
| 398 | 20230531 | 144400 | 9818202420 | 2115 | 2120 | 2120 | 2115 | 4133 |
| 399 | 20230531 | 144300 | 9809460895 | 2120 | 2120 | 2120 | 2115 | 4168 |
| 400 | 20230531 | 144200 | 9800627050 | 2115 | 2115 | 2115 | 2110 | 7905 |
| 401 | 20230531 | 144100 | 9783910475 | 2115 | 2115 | 2120 | 2115 | 1769 |
| 402 | 20230531 | 144000 | 9780168085 | 2120 | 2120 | 2120 | 2120 | 375 |
| 403 | 20230531 | 143900 | 9779373085 | 2120 | 2120 | 2120 | 2120 | 1746 |
| 404 | 20230531 | 143800 | 9775671565 | 2120 | 2115 | 2120 | 2115 | 2403 |
| 405 | 20230531 | 143700 | 9770589200 | 2120 | 2115 | 2120 | 2115 | 5072 |
| 406 | 20230531 | 143600 | 9759861570 | 2120 | 2125 | 2125 | 2120 | 1452 |
| 407 | 20230531 | 143500 | 9756783195 | 2125 | 2125 | 2125 | 2120 | 2016 |
| 408 | 20230531 | 143400 | 9752509195 | 2125 | 2120 | 2125 | 2120 | 1139 |
| 409 | 20230531 | 143300 | 9750094495 | 2120 | 2120 | 2120 | 2120 | 3497 |
| 410 | 20230531 | 143200 | 9742680855 | 2120 | 2115 | 2120 | 2115 | 1396 |
| 411 | 20230531 | 143100 | 9739724165 | 2110 | 2115 | 2115 | 2110 | 543 |
| 412 | 20230531 | 143000 | 9738575730 | 2115 | 2120 | 2120 | 2115 | 2249 |
| 413 | 20230531 | 142900 | 9733808100 | 2110 | 2115 | 2120 | 2110 | 11722 |
| 414 | 20230531 | 142800 | 9709051130 | 2120 | 2115 | 2120 | 2115 | 2123 |
| 415 | 20230531 | 142700 | 9704554135 | 2115 | 2115 | 2115 | 2115 | 120 |
| 416 | 20230531 | 142600 | 9704300335 | 2115 | 2115 | 2115 | 2115 | 1231 |
| 417 | 20230531 | 142500 | 9701696770 | 2120 | 2115 | 2120 | 2115 | 3225 |
| 418 | 20230531 | 142400 | 9694864040 | 2115 | 2120 | 2120 | 2115 | 6121 |
| 419 | 20230531 | 142300 | 9681918120 | 2120 | 2120 | 2120 | 2115 | 241 |
| 420 | 20230531 | 142200 | 9681407350 | 2115 | 2120 | 2120 | 2115 | 3472 |
| 421 | 20230531 | 142100 | 9674047330 | 2120 | 2115 | 2120 | 2115 | 211 |
| 422 | 20230531 | 142000 | 9673601010 | 2120 | 2120 | 2120 | 2120 | 203 |
| 423 | 20230531 | 141900 | 9673170650 | 2120 | 2115 | 2120 | 2115 | 22 |
| 424 | 20230531 | 141800 | 9673124110 | 2115 | 2115 | 2120 | 2115 | 1286 |
| 425 | 20230531 | 141700 | 9670404215 | 2115 | 2120 | 2120 | 2115 | 920 |
| 426 | 20230531 | 141600 | 9668458410 | 2115 | 2120 | 2120 | 2115 | 2317 |
| 427 | 20230531 | 141500 | 9663546750 | 2120 | 2110 | 2120 | 2110 | 2262 |
| 428 | 20230531 | 141400 | 9658768590 | 2110 | 2120 | 2120 | 2110 | 19908 |
| 429 | 20230531 | 141300 | 9616702985 | 2120 | 2120 | 2120 | 2115 | 7266 |
| 430 | 20230531 | 141200 | 9601334295 | 2120 | 2115 | 2120 | 2115 | 1256 |
| 431 | 20230531 | 141100 | 9598673975 | 2120 | 2120 | 2125 | 2120 | 2614 |
| 432 | 20230531 | 141000 | 9593131785 | 2125 | 2120 | 2125 | 2120 | 7970 |
| 433 | 20230531 | 140900 | 9576235260 | 2120 | 2120 | 2120 | 2120 | 2166 |
| 434 | 20230531 | 140800 | 9571643340 | 2120 | 2125 | 2130 | 2115 | 20704 |
| 435 | 20230531 | 140700 | 9527764860 | 2125 | 2125 | 2125 | 2120 | 1984 |
| 436 | 20230531 | 140600 | 9523548885 | 2130 | 2120 | 2130 | 2120 | 2592 |
| 437 | 20230531 | 140500 | 9518053365 | 2120 | 2130 | 2130 | 2120 | 1404 |
| 438 | 20230531 | 140400 | 9515071190 | 2130 | 2120 | 2130 | 2120 | 4795 |
| 439 | 20230531 | 140300 | 9504895835 | 2120 | 2125 | 2125 | 2120 | 10623 |
| 440 | 20230531 | 140200 | 9482370770 | 2125 | 2125 | 2125 | 2120 | 1172 |
| 441 | 20230531 | 140100 | 9479880875 | 2120 | 2125 | 2125 | 2120 | 4478 |
| 442 | 20230531 | 140000 | 9470369020 | 2125 | 2130 | 2130 | 2125 | 3267 |
| 443 | 20230531 | 135900 | 9463425375 | 2130 | 2125 | 2130 | 2125 | 4178 |
| 444 | 20230531 | 135800 | 9454543370 | 2130 | 2130 | 2130 | 2130 | 21 |
| 445 | 20230531 | 135700 | 9454498640 | 2125 | 2125 | 2130 | 2125 | 2045 |
| 446 | 20230531 | 135600 | 9450152990 | 2125 | 2125 | 2125 | 2125 | 2529 |
| 447 | 20230531 | 135500 | 9444778865 | 2125 | 2125 | 2125 | 2125 | 776 |
| 448 | 20230531 | 135400 | 9443129865 | 2125 | 2125 | 2130 | 2120 | 8872 |
| 449 | 20230531 | 135300 | 9424279705 | 2130 | 2130 | 2130 | 2125 | 15485 |
| 450 | 20230531 | 135200 | 9391367020 | 2130 | 2130 | 2130 | 2130 | 5100 |
| 451 | 20230531 | 135100 | 9380504020 | 2130 | 2135 | 2135 | 2130 | 1070 |
| 452 | 20230531 | 135000 | 9378224910 | 2130 | 2130 | 2130 | 2130 | 1071 |
| 453 | 20230531 | 134900 | 9375943680 | 2130 | 2140 | 2140 | 2130 | 8510 |
| 454 | 20230531 | 134800 | 9357781320 | 2140 | 2140 | 2140 | 2140 | 23 |
| 455 | 20230531 | 134700 | 9357732100 | 2140 | 2135 | 2140 | 2135 | 3934 |
| 456 | 20230531 | 134600 | 9349333005 | 2135 | 2130 | 2135 | 2130 | 1157 |
| 457 | 20230531 | 134500 | 9346867095 | 2130 | 2130 | 2130 | 2130 | 11014 |
| 458 | 20230531 | 134400 | 9323407275 | 2130 | 2135 | 2135 | 2130 | 294 |
| 459 | 20230531 | 134300 | 9322780805 | 2130 | 2135 | 2135 | 2130 | 4590 |
| 460 | 20230531 | 134200 | 9313000540 | 2135 | 2135 | 2135 | 2135 | 1857 |
| 461 | 20230531 | 134100 | 9309035845 | 2135 | 2135 | 2135 | 2135 | 458 |
| 462 | 20230531 | 134000 | 9308058015 | 2135 | 2135 | 2135 | 2130 | 11167 |
| 463 | 20230531 | 133900 | 9284216480 | 2135 | 2135 | 2135 | 2135 | 2714 |
| 464 | 20230531 | 133800 | 9278422090 | 2135 | 2135 | 2140 | 2135 | 3005 |
| 465 | 20230531 | 133700 | 9272006410 | 2135 | 2140 | 2140 | 2135 | 1489 |
| 466 | 20230531 | 133600 | 9268820005 | 2140 | 2140 | 2140 | 2140 | 85 |
| 467 | 20230531 | 133500 | 9268638105 | 2140 | 2140 | 2140 | 2135 | 146 |
| 468 | 20230531 | 133400 | 9268326385 | 2140 | 2140 | 2140 | 2135 | 1091 |
| 469 | 20230531 | 133300 | 9265996895 | 2140 | 2140 | 2140 | 2135 | 60 |
| 470 | 20230531 | 133200 | 9265868650 | 2140 | 2140 | 2140 | 2140 | 2831 |
| 471 | 20230531 | 133100 | 9259810310 | 2140 | 2135 | 2140 | 2135 | 9761 |
| 472 | 20230531 | 133000 | 9238970570 | 2130 | 2135 | 2135 | 2130 | 869 |
| 473 | 20230531 | 132900 | 9237117260 | 2135 | 2130 | 2135 | 2130 | 2229 |
| 474 | 20230531 | 132800 | 9232364095 | 2135 | 2130 | 2135 | 2130 | 1712 |
| 475 | 20230531 | 132700 | 9228712425 | 2135 | 2135 | 2135 | 2130 | 215 |
| 476 | 20230531 | 132600 | 9228253745 | 2130 | 2130 | 2135 | 2130 | 4685 |
| 477 | 20230531 | 132500 | 9218264205 | 2135 | 2135 | 2135 | 2130 | 1480 |
| 478 | 20230531 | 132400 | 9215104810 | 2130 | 2130 | 2135 | 2130 | 1465 |
| 479 | 20230531 | 132300 | 9211982780 | 2135 | 2135 | 2135 | 2125 | 3923 |
| 480 | 20230531 | 132200 | 9203623015 | 2135 | 2135 | 2135 | 2125 | 5654 |
| 481 | 20230531 | 132100 | 9191601320 | 2135 | 2140 | 2140 | 2125 | 14833 |
| 482 | 20230531 | 132000 | 9159996975 | 2135 | 2135 | 2140 | 2130 | 8504 |
| 483 | 20230531 | 131900 | 9141829835 | 2130 | 2130 | 2135 | 2125 | 3945 |
| 484 | 20230531 | 131800 | 9133425425 | 2130 | 2130 | 2130 | 2125 | 200 |
| 485 | 20230531 | 131700 | 9132999525 | 2130 | 2125 | 2130 | 2125 | 2164 |
| 486 | 20230531 | 131600 | 9128395425 | 2125 | 2125 | 2130 | 2125 | 1859 |
| 487 | 20230531 | 131500 | 9124444950 | 2130 | 2125 | 2130 | 2125 | 15475 |
| 488 | 20230531 | 131400 | 9091560380 | 2125 | 2130 | 2130 | 2125 | 6703 |
| 489 | 20230531 | 131300 | 9077309520 | 2130 | 2125 | 2130 | 2125 | 1029 |
| 490 | 20230531 | 131200 | 9075118510 | 2125 | 2130 | 2135 | 2125 | 8590 |
| 491 | 20230531 | 131100 | 9056849965 | 2130 | 2135 | 2135 | 2130 | 31406 |
| 492 | 20230531 | 131000 | 8989949160 | 2135 | 2135 | 2135 | 2135 | 14496 |
| 493 | 20230531 | 130900 | 8959000200 | 2135 | 2135 | 2140 | 2135 | 4675 |
| 494 | 20230531 | 130800 | 8949018815 | 2135 | 2140 | 2140 | 2135 | 21121 |
| 495 | 20230531 | 130700 | 8903924225 | 2140 | 2140 | 2145 | 2140 | 29633 |
| 496 | 20230531 | 130600 | 8840509230 | 2140 | 2150 | 2150 | 2140 | 430 |
| 497 | 20230531 | 130500 | 8839588875 | 2145 | 2145 | 2145 | 2145 | 1168 |
| 498 | 20230531 | 130400 | 8837083515 | 2140 | 2145 | 2150 | 2140 | 18608 |
| 499 | 20230531 | 130300 | 8797171525 | 2150 | 2150 | 2150 | 2145 | 2783 |
| 500 | 20230531 | 130200 | 8791201875 | 2150 | 2150 | 2150 | 2150 | 522 |
| 501 | 20230531 | 130100 | 8790079575 | 2150 | 2150 | 2150 | 2150 | 2615 |
| 502 | 20230531 | 130000 | 8784457325 | 2145 | 2145 | 2145 | 2145 | 304 |
| 503 | 20230531 | 125900 | 8783805245 | 2145 | 2145 | 2150 | 2145 | 109 |
| 504 | 20230531 | 125800 | 8783571435 | 2145 | 2145 | 2150 | 2145 | 4641 |
| 505 | 20230531 | 125700 | 8773616480 | 2145 | 2145 | 2145 | 2145 | 4 |
| 506 | 20230531 | 125600 | 8773607900 | 2145 | 2145 | 2145 | 2145 | 2951 |
| 507 | 20230531 | 125500 | 8767278005 | 2145 | 2145 | 2150 | 2145 | 146 |
| 508 | 20230531 | 125400 | 8766964760 | 2150 | 2145 | 2150 | 2145 | 1975 |
| 509 | 20230531 | 125300 | 8762723235 | 2150 | 2145 | 2150 | 2145 | 1609 |
| 510 | 20230531 | 125200 | 8759271920 | 2145 | 2145 | 2150 | 2145 | 2153 |
| 511 | 20230531 | 125100 | 8754652630 | 2150 | 2145 | 2150 | 2145 | 660 |
| 512 | 20230531 | 125000 | 8753234495 | 2150 | 2145 | 2150 | 2145 | 2846 |
| 513 | 20230531 | 124900 | 8747124520 | 2150 | 2150 | 2150 | 2150 | 455 |
| 514 | 20230531 | 124800 | 8746146270 | 2150 | 2145 | 2150 | 2145 | 5073 |
| 515 | 20230531 | 124700 | 8735240170 | 2145 | 2150 | 2150 | 2145 | 6881 |
| 516 | 20230531 | 124600 | 8720455325 | 2150 | 2150 | 2150 | 2150 | 5251 |
| 517 | 20230531 | 124500 | 8709165675 | 2150 | 2145 | 2150 | 2145 | 1126 |
| 518 | 20230531 | 124400 | 8706744780 | 2145 | 2150 | 2150 | 2145 | 149 |
| 519 | 20230531 | 124300 | 8706425115 | 2145 | 2150 | 2155 | 2145 | 5029 |
| 520 | 20230531 | 124200 | 8695626260 | 2150 | 2145 | 2150 | 2145 | 3353 |
| 521 | 20230531 | 124100 | 8688430020 | 2145 | 2150 | 2150 | 2145 | 5630 |
| 522 | 20230531 | 124000 | 8676326765 | 2150 | 2155 | 2155 | 2150 | 1305 |
| 523 | 20230531 | 123900 | 8673516105 | 2155 | 2155 | 2155 | 2155 | 1 |
| 524 | 20230531 | 123800 | 8673513950 | 2155 | 2150 | 2155 | 2150 | 240 |
| 525 | 20230531 | 123700 | 8672997945 | 2150 | 2155 | 2160 | 2150 | 487 |
| 526 | 20230531 | 123600 | 8671950340 | 2155 | 2150 | 2155 | 2150 | 79 |
| 527 | 20230531 | 123500 | 8671780340 | 2150 | 2150 | 2155 | 2145 | 2322 |
| 528 | 20230531 | 123400 | 8666785935 | 2145 | 2160 | 2160 | 2145 | 2227 |
| 529 | 20230531 | 123300 | 8661995490 | 2160 | 2150 | 2160 | 2150 | 593 |
| 530 | 20230531 | 123200 | 8660720440 | 2150 | 2155 | 2160 | 2150 | 271 |
| 531 | 20230531 | 123100 | 8660137730 | 2155 | 2150 | 2155 | 2150 | 9089 |
| 532 | 20230531 | 123000 | 8640550940 | 2155 | 2150 | 2155 | 2150 | 6141 |
| 533 | 20230531 | 122900 | 8627325570 | 2145 | 2145 | 2145 | 2145 | 626 |
| 534 | 20230531 | 122800 | 8625982800 | 2150 | 2150 | 2150 | 2150 | 711 |
| 535 | 20230531 | 122700 | 8624454150 | 2150 | 2150 | 2155 | 2150 | 3328 |
| 536 | 20230531 | 122600 | 8617298750 | 2150 | 2150 | 2155 | 2150 | 5262 |
| 537 | 20230531 | 122500 | 8605985415 | 2150 | 2150 | 2155 | 2150 | 386 |
| 538 | 20230531 | 122400 | 8605155035 | 2150 | 2145 | 2150 | 2145 | 4119 |
| 539 | 20230531 | 122300 | 8596317700 | 2150 | 2155 | 2155 | 2150 | 4971 |
| 540 | 20230531 | 122200 | 8585629665 | 2155 | 2150 | 2155 | 2150 | 2312 |
| 541 | 20230531 | 122100 | 8580652305 | 2155 | 2150 | 2155 | 2150 | 491 |
| 542 | 20230531 | 122000 | 8579594300 | 2150 | 2150 | 2150 | 2150 | 1207 |
| 543 | 20230531 | 121900 | 8576999250 | 2150 | 2150 | 2150 | 2150 | 476 |
| 544 | 20230531 | 121800 | 8575975850 | 2150 | 2150 | 2155 | 2150 | 5145 |
| 545 | 20230531 | 121700 | 8564913310 | 2155 | 2150 | 2155 | 2150 | 2 |
| 546 | 20230531 | 121600 | 8564909005 | 2150 | 2150 | 2155 | 2150 | 562 |
| 547 | 20230531 | 121500 | 8563700605 | 2155 | 2150 | 2155 | 2150 | 760 |
| 548 | 20230531 | 121400 | 8562066570 | 2155 | 2155 | 2155 | 2150 | 2919 |
| 549 | 20230531 | 121300 | 8555784635 | 2155 | 2150 | 2155 | 2150 | 4588 |
| 550 | 20230531 | 121200 | 8545920240 | 2155 | 2155 | 2155 | 2155 | 700 |
| 551 | 20230531 | 121100 | 8544411740 | 2155 | 2155 | 2155 | 2150 | 236 |
| 552 | 20230531 | 121000 | 8543904285 | 2155 | 2155 | 2155 | 2155 | 0 |
| 553 | 20230531 | 120900 | 8543904285 | 2155 | 2150 | 2155 | 2150 | 486 |
| 554 | 20230531 | 120800 | 8542856960 | 2155 | 2150 | 2155 | 2150 | 7819 |
| 555 | 20230531 | 120700 | 8526036730 | 2150 | 2155 | 2155 | 2150 | 661 |
| 556 | 20230531 | 120600 | 8524612285 | 2155 | 2160 | 2160 | 2155 | 1726 |
| 557 | 20230531 | 120500 | 8520892750 | 2160 | 2160 | 2160 | 2160 | 1128 |
| 558 | 20230531 | 120400 | 8518456270 | 2160 | 2160 | 2165 | 2155 | 7947 |
| 559 | 20230531 | 120300 | 8501286860 | 2160 | 2150 | 2160 | 2150 | 793 |
| 560 | 20230531 | 120200 | 8499575785 | 2155 | 2155 | 2155 | 2150 | 4551 |
| 561 | 20230531 | 120100 | 8489775385 | 2150 | 2150 | 2150 | 2150 | 1010 |
| 562 | 20230531 | 120000 | 8487603885 | 2155 | 2150 | 2155 | 2150 | 1621 |
| 563 | 20230531 | 115900 | 8484110730 | 2150 | 2160 | 2160 | 2150 | 3346 |
| 564 | 20230531 | 115800 | 8476907615 | 2150 | 2155 | 2155 | 2150 | 1397 |
| 565 | 20230531 | 115700 | 8473899065 | 2160 | 2160 | 2160 | 2160 | 256 |
| 566 | 20230531 | 115600 | 8473346105 | 2150 | 2150 | 2150 | 2150 | 5 |
| 567 | 20230531 | 115500 | 8473335355 | 2160 | 2145 | 2160 | 2145 | 14263 |
| 568 | 20230531 | 115400 | 8442663995 | 2145 | 2145 | 2150 | 2145 | 5333 |
| 569 | 20230531 | 115300 | 8431224700 | 2145 | 2150 | 2150 | 2145 | 1179 |
| 570 | 20230531 | 115200 | 8428695715 | 2145 | 2150 | 2150 | 2145 | 5274 |
| 571 | 20230531 | 115100 | 8417380085 | 2145 | 2145 | 2150 | 2145 | 4303 |
| 572 | 20230531 | 115000 | 8408140095 | 2150 | 2145 | 2155 | 2145 | 3062 |
| 573 | 20230531 | 114900 | 8401562960 | 2150 | 2150 | 2150 | 2145 | 23013 |
| 574 | 20230531 | 114800 | 8352168340 | 2150 | 2160 | 2160 | 2150 | 3924 |
| 575 | 20230531 | 114700 | 8343730715 | 2160 | 2150 | 2160 | 2150 | 644 |
| 576 | 20230531 | 114600 | 8342345605 | 2150 | 2155 | 2155 | 2150 | 9547 |
| 577 | 20230531 | 114500 | 8321815330 | 2155 | 2155 | 2160 | 2155 | 1160 |
| 578 | 20230531 | 114400 | 8319313795 | 2155 | 2155 | 2155 | 2155 | 23954 |
| 579 | 20230531 | 114300 | 8267692925 | 2155 | 2155 | 2155 | 2155 | 5666 |
| 580 | 20230531 | 114200 | 8255482695 | 2160 | 2160 | 2160 | 2155 | 1106 |
| 581 | 20230531 | 114100 | 8253096845 | 2160 | 2165 | 2165 | 2160 | 14061 |
| 582 | 20230531 | 114000 | 8222724990 | 2160 | 2160 | 2165 | 2160 | 1030 |
| 583 | 20230531 | 113900 | 8220497615 | 2160 | 2160 | 2160 | 2160 | 6646 |
| 584 | 20230531 | 113800 | 8206142255 | 2160 | 2165 | 2165 | 2160 | 4677 |
| 585 | 20230531 | 113700 | 8196039435 | 2165 | 2165 | 2165 | 2165 | 787 |
| 586 | 20230531 | 113600 | 8194335580 | 2170 | 2170 | 2170 | 2160 | 12978 |
| 587 | 20230531 | 113500 | 8166246700 | 2165 | 2165 | 2170 | 2165 | 6120 |
| 588 | 20230531 | 113400 | 8152978320 | 2170 | 2170 | 2170 | 2165 | 5611 |
| 589 | 20230531 | 113300 | 8140820755 | 2165 | 2170 | 2170 | 2165 | 10662 |
| 590 | 20230531 | 113200 | 8117700745 | 2170 | 2170 | 2170 | 2165 | 5649 |
| 591 | 20230531 | 113100 | 8105470560 | 2170 | 2170 | 2170 | 2160 | 331 |
| 592 | 20230531 | 113000 | 8104753165 | 2165 | 2165 | 2170 | 2160 | 4902 |
| 593 | 20230531 | 112900 | 8094155380 | 2165 | 2165 | 2170 | 2165 | 4714 |
| 594 | 20230531 | 112800 | 8083937820 | 2170 | 2165 | 2170 | 2160 | 7239 |
| 595 | 20230531 | 112700 | 8068268105 | 2165 | 2160 | 2170 | 2160 | 1863 |
| 596 | 20230531 | 112600 | 8064235905 | 2160 | 2160 | 2170 | 2160 | 1032 |
| 597 | 20230531 | 112500 | 8062005335 | 2170 | 2160 | 2170 | 2160 | 13585 |
| 598 | 20230531 | 112400 | 8032661190 | 2160 | 2160 | 2165 | 2160 | 18682 |
| 599 | 20230531 | 112300 | 7992242690 | 2160 | 2165 | 2170 | 2160 | 2163 |
| 600 | 20230531 | 112200 | 7987568820 | 2165 | 2165 | 2170 | 2165 | 5255 |
| 601 | 20230531 | 112100 | 7976180235 | 2165 | 2165 | 2170 | 2165 | 2436 |
| 602 | 20230531 | 112000 | 7970905480 | 2165 | 2170 | 2170 | 2165 | 215 |
| 603 | 20230531 | 111900 | 7970439965 | 2170 | 2165 | 2170 | 2165 | 10982 |
| 604 | 20230531 | 111800 | 7946658360 | 2165 | 2170 | 2170 | 2160 | 11951 |
| 605 | 20230531 | 111700 | 7920787810 | 2165 | 2165 | 2170 | 2165 | 16800 |
| 606 | 20230531 | 111600 | 7884411325 | 2165 | 2175 | 2175 | 2165 | 20840 |
| 607 | 20230531 | 111500 | 7839201525 | 2175 | 2175 | 2180 | 2170 | 8071 |
| 608 | 20230531 | 111400 | 7821646280 | 2170 | 2170 | 2175 | 2170 | 20733 |
| 609 | 20230531 | 111300 | 7776632770 | 2170 | 2180 | 2180 | 2170 | 17328 |
| 610 | 20230531 | 111200 | 7738946420 | 2180 | 2180 | 2180 | 2175 | 15877 |
| 611 | 20230531 | 111100 | 7704363600 | 2175 | 2180 | 2190 | 2175 | 57462 |
| 612 | 20230531 | 111000 | 7578870950 | 2190 | 2175 | 2190 | 2175 | 111806 |
| 613 | 20230531 | 110900 | 7335158340 | 2175 | 2170 | 2175 | 2170 | 8067 |
| 614 | 20230531 | 110800 | 7317621050 | 2170 | 2170 | 2170 | 2165 | 45599 |
| 615 | 20230531 | 110700 | 7218672870 | 2170 | 2160 | 2170 | 2160 | 19638 |
| 616 | 20230531 | 110600 | 7176159555 | 2160 | 2160 | 2165 | 2160 | 2384 |
| 617 | 20230531 | 110500 | 7171008595 | 2165 | 2165 | 2165 | 2160 | 370 |
| 618 | 20230531 | 110400 | 7170207595 | 2165 | 2160 | 2165 | 2155 | 3858 |
| 619 | 20230531 | 110300 | 7161876780 | 2160 | 2165 | 2165 | 2160 | 10119 |
| 620 | 20230531 | 110200 | 7139979110 | 2165 | 2155 | 2165 | 2155 | 21199 |
| 621 | 20230531 | 110100 | 7094181860 | 2155 | 2160 | 2160 | 2155 | 12074 |
| 622 | 20230531 | 110000 | 7068134950 | 2160 | 2160 | 2165 | 2160 | 19861 |
| 623 | 20230531 | 105900 | 7025234730 | 2160 | 2160 | 2165 | 2160 | 1975 |
| 624 | 20230531 | 105800 | 7020966140 | 2160 | 2165 | 2165 | 2160 | 5777 |
| 625 | 20230531 | 105700 | 7008487065 | 2165 | 2160 | 2165 | 2160 | 11318 |
| 626 | 20230531 | 105600 | 6984033675 | 2165 | 2160 | 2165 | 2160 | 2357 |
| 627 | 20230531 | 105500 | 6978936495 | 2160 | 2160 | 2165 | 2160 | 5911 |
| 628 | 20230531 | 105400 | 6966168485 | 2165 | 2165 | 2165 | 2160 | 1077 |
| 629 | 20230531 | 105300 | 6963836900 | 2165 | 2165 | 2165 | 2160 | 7990 |
| 630 | 20230531 | 105200 | 6946563325 | 2165 | 2165 | 2165 | 2155 | 6753 |
| 631 | 20230531 | 105100 | 6931949360 | 2160 | 2160 | 2160 | 2155 | 24316 |
| 632 | 20230531 | 105000 | 6879430585 | 2160 | 2150 | 2160 | 2150 | 307 |
| 633 | 20230531 | 104900 | 6878768980 | 2150 | 2150 | 2155 | 2150 | 35116 |
| 634 | 20230531 | 104800 | 6803268650 | 2150 | 2155 | 2160 | 2150 | 41845 |
| 635 | 20230531 | 104700 | 6713241635 | 2155 | 2150 | 2155 | 2150 | 1466 |
| 636 | 20230531 | 104600 | 6710089585 | 2150 | 2145 | 2155 | 2145 | 709 |
| 637 | 20230531 | 104500 | 6708563480 | 2150 | 2150 | 2155 | 2150 | 4128 |
| 638 | 20230531 | 104400 | 6699687880 | 2150 | 2150 | 2150 | 2150 | 3976 |
| 639 | 20230531 | 104300 | 6691139480 | 2150 | 2150 | 2155 | 2150 | 1963 |
| 640 | 20230531 | 104200 | 6686909860 | 2150 | 2150 | 2155 | 2150 | 1140 |
| 641 | 20230531 | 104100 | 6684458850 | 2155 | 2160 | 2160 | 2150 | 13036 |
| 642 | 20230531 | 104000 | 6656427430 | 2160 | 2160 | 2160 | 2155 | 8114 |
| 643 | 20230531 | 103900 | 6638931700 | 2160 | 2160 | 2160 | 2160 | 207 |
| 644 | 20230531 | 103800 | 6638484580 | 2155 | 2155 | 2155 | 2155 | 4746 |
| 645 | 20230531 | 103700 | 6628256950 | 2155 | 2155 | 2160 | 2155 | 1483 |
| 646 | 20230531 | 103600 | 6625061080 | 2155 | 2155 | 2160 | 2150 | 4435 |
| 647 | 20230531 | 103500 | 6615505250 | 2155 | 2155 | 2155 | 2155 | 11571 |
| 648 | 20230531 | 103400 | 6590569745 | 2155 | 2155 | 2155 | 2155 | 575 |
| 649 | 20230531 | 103300 | 6589330620 | 2150 | 2150 | 2150 | 2150 | 3657 |
| 650 | 20230531 | 103200 | 6581468070 | 2150 | 2150 | 2150 | 2150 | 16761 |
| 651 | 20230531 | 103100 | 6545431920 | 2155 | 2155 | 2155 | 2155 | 1160 |
| 652 | 20230531 | 103000 | 6542932120 | 2155 | 2160 | 2160 | 2155 | 2125 |
| 653 | 20230531 | 102900 | 6538351995 | 2155 | 2160 | 2160 | 2155 | 4985 |
| 654 | 20230531 | 102800 | 6527598810 | 2160 | 2150 | 2160 | 2150 | 11868 |
| 655 | 20230531 | 102700 | 6502005835 | 2155 | 2150 | 2155 | 2150 | 7622 |
| 656 | 20230531 | 102600 | 6485589860 | 2150 | 2150 | 2150 | 2150 | 6056 |
| 657 | 20230531 | 102500 | 6472569460 | 2150 | 2155 | 2155 | 2150 | 43789 |
| 658 | 20230531 | 102400 | 6378423080 | 2155 | 2155 | 2155 | 2150 | 5370 |
| 659 | 20230531 | 102300 | 6366851730 | 2155 | 2160 | 2160 | 2155 | 19509 |
| 660 | 20230531 | 102200 | 6324809585 | 2155 | 2155 | 2155 | 2155 | 3170 |
| 661 | 20230531 | 102100 | 6317978235 | 2160 | 2155 | 2160 | 2155 | 466 |
| 662 | 20230531 | 102000 | 6316973750 | 2160 | 2155 | 2160 | 2155 | 416 |
| 663 | 20230531 | 101900 | 6316077195 | 2155 | 2155 | 2160 | 2150 | 24418 |
| 664 | 20230531 | 101800 | 6263357080 | 2155 | 2150 | 2155 | 2150 | 5025 |
| 665 | 20230531 | 101700 | 6252530080 | 2150 | 2155 | 2155 | 2150 | 4347 |
| 666 | 20230531 | 101600 | 6243177105 | 2155 | 2160 | 2160 | 2150 | 4516 |
| 667 | 20230531 | 101500 | 6233458845 | 2160 | 2150 | 2160 | 2150 | 8616 |
| 668 | 20230531 | 101400 | 6214894060 | 2150 | 2150 | 2155 | 2150 | 1884 |
| 669 | 20230531 | 101300 | 6210843205 | 2150 | 2150 | 2155 | 2150 | 23727 |
| 670 | 20230531 | 101200 | 6159815155 | 2150 | 2155 | 2155 | 2145 | 36394 |
| 671 | 20230531 | 101100 | 6081576620 | 2155 | 2155 | 2160 | 2150 | 5753 |
| 672 | 20230531 | 101000 | 6069201005 | 2155 | 2150 | 2155 | 2150 | 31649 |
| 673 | 20230531 | 100900 | 6001122410 | 2155 | 2150 | 2155 | 2150 | 10809 |
| 674 | 20230531 | 100800 | 5977880630 | 2150 | 2155 | 2155 | 2150 | 6355 |
| 675 | 20230531 | 100700 | 5964190945 | 2160 | 2155 | 2160 | 2150 | 9069 |
| 676 | 20230531 | 100600 | 5944661055 | 2150 | 2160 | 2160 | 2150 | 8727 |
| 677 | 20230531 | 100500 | 5925883855 | 2150 | 2155 | 2155 | 2150 | 1829 |
| 678 | 20230531 | 100400 | 5921948515 | 2155 | 2155 | 2160 | 2155 | 6725 |
| 679 | 20230531 | 100300 | 5907450775 | 2155 | 2160 | 2160 | 2155 | 4646 |
| 680 | 20230531 | 100200 | 5897424505 | 2165 | 2155 | 2165 | 2155 | 24324 |
| 681 | 20230531 | 100100 | 5844778155 | 2155 | 2150 | 2160 | 2150 | 43612 |
| 682 | 20230531 | 100000 | 5750833640 | 2150 | 2150 | 2160 | 2150 | 26704 |
| 683 | 20230531 | 095900 | 5693351010 | 2155 | 2155 | 2160 | 2155 | 13006 |
| 684 | 20230531 | 095800 | 5665319075 | 2155 | 2155 | 2160 | 2155 | 7954 |
| 685 | 20230531 | 095700 | 5648177375 | 2155 | 2160 | 2165 | 2155 | 18737 |
| 686 | 20230531 | 095600 | 5607757415 | 2160 | 2160 | 2165 | 2160 | 18414 |
| 687 | 20230531 | 095500 | 5567980025 | 2165 | 2170 | 2170 | 2160 | 10570 |
| 688 | 20230531 | 095400 | 5545103340 | 2165 | 2170 | 2170 | 2160 | 44332 |
| 689 | 20230531 | 095300 | 5449200690 | 2170 | 2170 | 2170 | 2165 | 18387 |
| 690 | 20230531 | 095200 | 5409305045 | 2170 | 2170 | 2175 | 2165 | 76992 |
| 691 | 20230531 | 095100 | 5242204970 | 2165 | 2155 | 2170 | 2150 | 115839 |
| 692 | 20230531 | 095000 | 4991799215 | 2155 | 2150 | 2155 | 2150 | 11014 |
| 693 | 20230531 | 094900 | 4968070215 | 2155 | 2155 | 2160 | 2150 | 4454 |
| 694 | 20230531 | 094800 | 4958473425 | 2155 | 2155 | 2160 | 2150 | 17060 |
| 695 | 20230531 | 094700 | 4921731755 | 2150 | 2150 | 2155 | 2145 | 24858 |
| 696 | 20230531 | 094600 | 4868304750 | 2150 | 2150 | 2155 | 2150 | 3539 |
| 697 | 20230531 | 094500 | 4860692970 | 2150 | 2160 | 2160 | 2150 | 38862 |
| 698 | 20230531 | 094400 | 4777035165 | 2155 | 2150 | 2160 | 2150 | 30386 |
| 699 | 20230531 | 094300 | 4711499405 | 2150 | 2145 | 2150 | 2145 | 20445 |
| 700 | 20230531 | 094200 | 4667603675 | 2145 | 2145 | 2150 | 2145 | 24797 |
| 701 | 20230531 | 094100 | 4614413655 | 2145 | 2150 | 2150 | 2140 | 13477 |
| 702 | 20230531 | 094000 | 4585480055 | 2140 | 2155 | 2155 | 2140 | 39582 |
| 703 | 20230531 | 093900 | 4500581600 | 2155 | 2165 | 2165 | 2150 | 47312 |
| 704 | 20230531 | 093800 | 4398591415 | 2160 | 2150 | 2165 | 2150 | 71020 |
| 705 | 20230531 | 093700 | 4245393040 | 2150 | 2150 | 2155 | 2145 | 24442 |
| 706 | 20230531 | 093600 | 4192843240 | 2150 | 2155 | 2155 | 2145 | 57795 |
| 707 | 20230531 | 093500 | 4068548870 | 2155 | 2150 | 2160 | 2145 | 51041 |
| 708 | 20230531 | 093400 | 3958721840 | 2150 | 2145 | 2150 | 2140 | 30386 |
| 709 | 20230531 | 093300 | 3893501065 | 2150 | 2145 | 2150 | 2140 | 23600 |
| 710 | 20230531 | 093200 | 3842903235 | 2140 | 2155 | 2155 | 2140 | 59735 |
| 711 | 20230531 | 093100 | 3714663530 | 2155 | 2145 | 2155 | 2145 | 60877 |
| 712 | 20230531 | 093000 | 3583720325 | 2150 | 2145 | 2150 | 2140 | 30212 |
| 713 | 20230531 | 092900 | 3518823195 | 2140 | 2135 | 2145 | 2130 | 43552 |
| 714 | 20230531 | 092800 | 3425732645 | 2130 | 2130 | 2135 | 2130 | 8328 |
| 715 | 20230531 | 092700 | 3407989950 | 2130 | 2135 | 2135 | 2130 | 6143 |
| 716 | 20230531 | 092600 | 3394888910 | 2135 | 2135 | 2135 | 2125 | 13910 |
| 717 | 20230531 | 092500 | 3365296325 | 2135 | 2130 | 2135 | 2130 | 82460 |
| 718 | 20230531 | 092400 | 3189565710 | 2130 | 2135 | 2135 | 2130 | 20724 |
| 719 | 20230531 | 092300 | 3145390755 | 2130 | 2135 | 2135 | 2125 | 38594 |
| 720 | 20230531 | 092200 | 3063153440 | 2135 | 2145 | 2145 | 2135 | 54625 |
| 721 | 20230531 | 092100 | 2946269455 | 2145 | 2140 | 2155 | 2135 | 145775 |
| 722 | 20230531 | 092000 | 2633577110 | 2140 | 2125 | 2140 | 2125 | 111081 |
| 723 | 20230531 | 091900 | 2396544635 | 2125 | 2120 | 2130 | 2120 | 16328 |
| 724 | 20230531 | 091800 | 2361883840 | 2120 | 2120 | 2125 | 2120 | 20632 |
| 725 | 20230531 | 091700 | 2318142365 | 2120 | 2130 | 2130 | 2120 | 20825 |
| 726 | 20230531 | 091600 | 2273947895 | 2125 | 2130 | 2130 | 2125 | 16206 |
| 727 | 20230531 | 091500 | 2239475590 | 2130 | 2125 | 2135 | 2120 | 68720 |
| 728 | 20230531 | 091400 | 2093527775 | 2125 | 2135 | 2135 | 2125 | 72823 |
| 729 | 20230531 | 091300 | 1938438670 | 2130 | 2140 | 2140 | 2130 | 18943 |
| 730 | 20230531 | 091200 | 1897995655 | 2135 | 2130 | 2140 | 2130 | 29388 |
| 731 | 20230531 | 091100 | 1835247100 | 2135 | 2140 | 2140 | 2130 | 69887 |
| 732 | 20230531 | 091000 | 1685976830 | 2135 | 2155 | 2155 | 2135 | 104470 |
| 733 | 20230531 | 090900 | 1462071015 | 2155 | 2145 | 2165 | 2145 | 78411 |
| 734 | 20230531 | 090800 | 1293026880 | 2155 | 2140 | 2155 | 2135 | 69405 |
| 735 | 20230531 | 090700 | 1144035490 | 2145 | 2145 | 2145 | 2135 | 119106 |
| 736 | 20230531 | 090600 | 889125670 | 2145 | 2115 | 2155 | 2110 | 173961 |
| 737 | 20230531 | 090500 | 517237660 | 2115 | 2095 | 2115 | 2090 | 76914 |
| 738 | 20230531 | 090400 | 355224665 | 2095 | 2075 | 2095 | 2075 | 28295 |
| 739 | 20230531 | 090300 | 296168130 | 2075 | 2065 | 2080 | 2060 | 19633 |
| 740 | 20230531 | 090200 | 255541390 | 2065 | 2075 | 2080 | 2065 | 25266 |
| 741 | 20230531 | 090100 | 203167460 | 2075 | 2065 | 2080 | 2065 | 21131 |
| 742 | 20230531 | 090000 | 159348280 | 2065 | 2060 | 2075 | 2060 | 76053 |