30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 12178 |
| 3 | 20240508 | 190900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240508 | 190800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240508 | 190700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240508 | 190600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240508 | 190500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240508 | 190400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240508 | 190300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240508 | 190200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240508 | 190100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240508 | 190000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240508 | 185900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240508 | 185800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240508 | 185700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240508 | 185600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240508 | 185500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240508 | 185400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240508 | 185300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240508 | 185200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240508 | 185100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240508 | 185000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240508 | 184900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240508 | 184800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240508 | 184700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240508 | 184600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240508 | 184500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240508 | 184400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240508 | 184300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240508 | 184200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240508 | 184100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240508 | 184000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 12178 |
| 33 | 20240508 | 183900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240508 | 183800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240508 | 183700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240508 | 183600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240508 | 183500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240508 | 183400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240508 | 183300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240508 | 183200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240508 | 183100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240508 | 183000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240508 | 182900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240508 | 182800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240508 | 182700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240508 | 182600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240508 | 182500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240508 | 182400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240508 | 182300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240508 | 182200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240508 | 182100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240508 | 182000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240508 | 181900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240508 | 181800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240508 | 181700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240508 | 181600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240508 | 181500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240508 | 181400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240508 | 181300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240508 | 181200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240508 | 181100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240508 | 181000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 12178 |
| 63 | 20240508 | 180900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240508 | 180800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240508 | 180700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240508 | 180600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240508 | 180500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240508 | 180400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240508 | 180300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240508 | 180200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240508 | 180100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240508 | 180000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240508 | 175900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240508 | 175800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240508 | 175700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240508 | 175600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240508 | 175500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240508 | 175400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240508 | 175300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240508 | 175200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240508 | 175100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240508 | 175000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240508 | 174900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240508 | 174800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240508 | 174700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240508 | 174600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240508 | 174500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240508 | 174400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240508 | 174300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240508 | 174200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240508 | 174100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240508 | 174000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 12178 |
| 93 | 20240508 | 173900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240508 | 173800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240508 | 173700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240508 | 173600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240508 | 173500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240508 | 173400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240508 | 173300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240508 | 173200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240508 | 173100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240508 | 173000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240508 | 172900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240508 | 172800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240508 | 172700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240508 | 172600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240508 | 172500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240508 | 172400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240508 | 172300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240508 | 172200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240508 | 172100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240508 | 172000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240508 | 171900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240508 | 171800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240508 | 171700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240508 | 171600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240508 | 171500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240508 | 171400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240508 | 171300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240508 | 171200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240508 | 171100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240508 | 171000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 12178 |
| 123 | 20240508 | 170900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240508 | 170800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240508 | 170700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240508 | 170600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240508 | 170500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240508 | 170400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240508 | 170300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240508 | 170200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240508 | 170100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240508 | 170000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240508 | 165900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240508 | 165800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240508 | 165700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240508 | 165600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240508 | 165500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240508 | 165400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240508 | 165300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240508 | 165200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240508 | 165100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240508 | 165000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240508 | 164900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240508 | 164800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240508 | 164700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240508 | 164600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240508 | 164500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240508 | 164400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240508 | 164300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240508 | 164200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240508 | 164100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240508 | 164000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 12178 |
| 153 | 20240508 | 163900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240508 | 163800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240508 | 163700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240508 | 163600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240508 | 163500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240508 | 163400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240508 | 163300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240508 | 163200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240508 | 163100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240508 | 163000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240508 | 162900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240508 | 162800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240508 | 162700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240508 | 162600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240508 | 162500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240508 | 162400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240508 | 162300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240508 | 162200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240508 | 162100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240508 | 162000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240508 | 161900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240508 | 161800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240508 | 161700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240508 | 161600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240508 | 161500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240508 | 161400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240508 | 161300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240508 | 161200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240508 | 161100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240508 | 161000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 12178 |
| 183 | 20240508 | 160900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240508 | 160800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240508 | 160700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240508 | 160600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240508 | 160500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240508 | 160400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240508 | 160300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240508 | 160200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240508 | 160100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240508 | 160000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240508 | 155900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240508 | 155800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240508 | 155700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240508 | 155600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240508 | 155500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240508 | 155400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240508 | 155300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240508 | 155200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240508 | 155100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240508 | 155000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240508 | 154900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240508 | 154800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240508 | 154700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240508 | 154600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240508 | 154500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240508 | 154400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240508 | 154300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240508 | 154200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240508 | 154100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240508 | 154000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 12178 |
| 213 | 20240508 | 153900 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240508 | 153800 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240508 | 153700 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240508 | 153600 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240508 | 153500 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240508 | 153400 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20240508 | 153300 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20240508 | 153200 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20240508 | 153100 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20240508 | 153000 | 1421344335 | 2140 | 2140 | 2140 | 2140 | 12178 |
| 223 | 20240508 | 152900 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240508 | 152800 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240508 | 152700 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20240508 | 152600 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20240508 | 152500 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20240508 | 152400 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240508 | 152300 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240508 | 152200 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240508 | 152100 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240508 | 152000 | 1395283415 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240508 | 151900 | 1395283415 | 2130 | 2135 | 2135 | 2130 | 3746 |
| 234 | 20240508 | 151800 | 1387295975 | 2135 | 2130 | 2135 | 2130 | 1640 |
| 235 | 20240508 | 151700 | 1383797290 | 2135 | 2135 | 2135 | 2135 | 1429 |
| 236 | 20240508 | 151600 | 1380746375 | 2130 | 2135 | 2135 | 2130 | 1219 |
| 237 | 20240508 | 151500 | 1378147210 | 2135 | 2135 | 2135 | 2135 | 1080 |
| 238 | 20240508 | 151400 | 1375841410 | 2135 | 2135 | 2135 | 2135 | 1082 |
| 239 | 20240508 | 151300 | 1373531340 | 2135 | 2130 | 2135 | 2130 | 2940 |
| 240 | 20240508 | 151200 | 1367258440 | 2135 | 2140 | 2140 | 2135 | 1727 |
| 241 | 20240508 | 151100 | 1363571280 | 2135 | 2140 | 2140 | 2135 | 801 |
| 242 | 20240508 | 151000 | 1361858810 | 2140 | 2135 | 2140 | 2135 | 3 |
| 243 | 20240508 | 150900 | 1361852400 | 2140 | 2130 | 2140 | 2130 | 1257 |
| 244 | 20240508 | 150800 | 1359169950 | 2135 | 2135 | 2135 | 2135 | 0 |
| 245 | 20240508 | 150700 | 1359169950 | 2135 | 2135 | 2135 | 2135 | 17 |
| 246 | 20240508 | 150600 | 1359133655 | 2135 | 2135 | 2135 | 2135 | 201 |
| 247 | 20240508 | 150500 | 1358704520 | 2135 | 2135 | 2135 | 2135 | 1 |
| 248 | 20240508 | 150400 | 1358702385 | 2135 | 2135 | 2135 | 2135 | 24 |
| 249 | 20240508 | 150300 | 1358651145 | 2130 | 2120 | 2130 | 2120 | 4731 |
| 250 | 20240508 | 150200 | 1348575555 | 2120 | 2125 | 2130 | 2120 | 4512 |
| 251 | 20240508 | 150100 | 1338976235 | 2125 | 2125 | 2125 | 2125 | 2018 |
| 252 | 20240508 | 150000 | 1334687985 | 2125 | 2125 | 2125 | 2120 | 8227 |
| 253 | 20240508 | 145900 | 1317206835 | 2130 | 2130 | 2130 | 2130 | 1 |
| 254 | 20240508 | 145800 | 1317204705 | 2125 | 2125 | 2125 | 2125 | 20 |
| 255 | 20240508 | 145700 | 1317162205 | 2125 | 2125 | 2125 | 2125 | 154 |
| 256 | 20240508 | 145600 | 1316834955 | 2130 | 2125 | 2130 | 2125 | 49 |
| 257 | 20240508 | 145500 | 1316730825 | 2130 | 2130 | 2130 | 2130 | 1 |
| 258 | 20240508 | 145400 | 1316728695 | 2125 | 2130 | 2130 | 2125 | 55 |
| 259 | 20240508 | 145300 | 1316611770 | 2130 | 2130 | 2130 | 2130 | 2 |
| 260 | 20240508 | 145200 | 1316607510 | 2140 | 2140 | 2140 | 2140 | 167 |
| 261 | 20240508 | 145100 | 1316250130 | 2140 | 2140 | 2140 | 2130 | 6014 |
| 262 | 20240508 | 145000 | 1303416870 | 2140 | 2135 | 2140 | 2135 | 1003 |
| 263 | 20240508 | 144900 | 1301275460 | 2130 | 2135 | 2135 | 2130 | 284 |
| 264 | 20240508 | 144800 | 1300670535 | 2130 | 2130 | 2130 | 2130 | 12717 |
| 265 | 20240508 | 144700 | 1273583325 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20240508 | 144600 | 1273583325 | 2130 | 2125 | 2130 | 2125 | 56 |
| 267 | 20240508 | 144500 | 1273464320 | 2125 | 2125 | 2125 | 2125 | 98 |
| 268 | 20240508 | 144400 | 1273256070 | 2130 | 2125 | 2130 | 2125 | 849 |
| 269 | 20240508 | 144300 | 1271451940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20240508 | 144200 | 1271451940 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 271 | 20240508 | 144100 | 1269321940 | 2130 | 2130 | 2130 | 2130 | 601 |
| 272 | 20240508 | 144000 | 1268041810 | 2125 | 2120 | 2125 | 2120 | 77 |
| 273 | 20240508 | 143900 | 1267878455 | 2120 | 2130 | 2130 | 2120 | 12277 |
| 274 | 20240508 | 143800 | 1241838215 | 2135 | 2135 | 2135 | 2135 | 5 |
| 275 | 20240508 | 143700 | 1241827540 | 2135 | 2135 | 2135 | 2135 | 1 |
| 276 | 20240508 | 143600 | 1241825405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 277 | 20240508 | 143500 | 1241825405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 278 | 20240508 | 143400 | 1241825405 | 2135 | 2135 | 2135 | 2135 | 1 |
| 279 | 20240508 | 143300 | 1241823270 | 2125 | 2130 | 2135 | 2125 | 104 |
| 280 | 20240508 | 143200 | 1241602255 | 2135 | 2135 | 2140 | 2130 | 1309 |
| 281 | 20240508 | 143100 | 1238814060 | 2140 | 2135 | 2140 | 2135 | 2205 |
| 282 | 20240508 | 143000 | 1234106360 | 2135 | 2135 | 2135 | 2135 | 1 |
| 283 | 20240508 | 142900 | 1234104225 | 2135 | 2135 | 2135 | 2135 | 0 |
| 284 | 20240508 | 142800 | 1234104225 | 2135 | 2135 | 2135 | 2135 | 0 |
| 285 | 20240508 | 142700 | 1234104225 | 2135 | 2135 | 2135 | 2135 | 300 |
| 286 | 20240508 | 142600 | 1233463725 | 2135 | 2135 | 2135 | 2135 | 80 |
| 287 | 20240508 | 142500 | 1233292925 | 2135 | 2135 | 2135 | 2135 | 562 |
| 288 | 20240508 | 142400 | 1232093055 | 2135 | 2130 | 2135 | 2130 | 1003 |
| 289 | 20240508 | 142300 | 1229956660 | 2130 | 2125 | 2130 | 2125 | 246 |
| 290 | 20240508 | 142200 | 1229433905 | 2130 | 2130 | 2130 | 2130 | 150 |
| 291 | 20240508 | 142100 | 1229114405 | 2130 | 2125 | 2130 | 2125 | 101 |
| 292 | 20240508 | 142000 | 1228899775 | 2130 | 2125 | 2130 | 2125 | 227 |
| 293 | 20240508 | 141900 | 1228417395 | 2125 | 2125 | 2125 | 2125 | 200 |
| 294 | 20240508 | 141800 | 1227992395 | 2125 | 2125 | 2125 | 2125 | 3871 |
| 295 | 20240508 | 141700 | 1219766520 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20240508 | 141600 | 1219766520 | 2130 | 2125 | 2130 | 2125 | 2697 |
| 297 | 20240508 | 141500 | 1214035390 | 2130 | 2130 | 2130 | 2130 | 33 |
| 298 | 20240508 | 141400 | 1213965100 | 2135 | 2135 | 2135 | 2130 | 569 |
| 299 | 20240508 | 141300 | 1212752625 | 2135 | 2135 | 2135 | 2135 | 0 |
| 300 | 20240508 | 141200 | 1212752625 | 2135 | 2135 | 2135 | 2135 | 100 |
| 301 | 20240508 | 141100 | 1212539125 | 2135 | 2135 | 2135 | 2135 | 0 |
| 302 | 20240508 | 141000 | 1212539125 | 2135 | 2135 | 2135 | 2135 | 200 |
| 303 | 20240508 | 140900 | 1212112125 | 2135 | 2135 | 2135 | 2135 | 800 |
| 304 | 20240508 | 140800 | 1210404125 | 2140 | 2135 | 2140 | 2130 | 5233 |
| 305 | 20240508 | 140700 | 1199256660 | 2130 | 2130 | 2130 | 2130 | 2 |
| 306 | 20240508 | 140600 | 1199252400 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20240508 | 140500 | 1199252400 | 2140 | 2135 | 2140 | 2135 | 988 |
| 308 | 20240508 | 140400 | 1197143015 | 2140 | 2135 | 2140 | 2135 | 3501 |
| 309 | 20240508 | 140300 | 1189668375 | 2135 | 2140 | 2140 | 2135 | 886 |
| 310 | 20240508 | 140200 | 1187772365 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20240508 | 140100 | 1187772365 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20240508 | 140000 | 1187772365 | 2140 | 2140 | 2140 | 2140 | 97 |
| 313 | 20240508 | 135900 | 1187564785 | 2140 | 2140 | 2140 | 2140 | 208 |
| 314 | 20240508 | 135800 | 1187119665 | 2140 | 2140 | 2140 | 2140 | 165 |
| 315 | 20240508 | 135700 | 1186766565 | 2140 | 2140 | 2140 | 2140 | 2 |
| 316 | 20240508 | 135600 | 1186762285 | 2140 | 2140 | 2140 | 2140 | 205 |
| 317 | 20240508 | 135500 | 1186323585 | 2135 | 2135 | 2135 | 2135 | 1093 |
| 318 | 20240508 | 135400 | 1183990030 | 2135 | 2135 | 2135 | 2135 | 500 |
| 319 | 20240508 | 135300 | 1182922530 | 2140 | 2130 | 2140 | 2130 | 12 |
| 320 | 20240508 | 135200 | 1182896880 | 2130 | 2130 | 2130 | 2130 | 2549 |
| 321 | 20240508 | 135100 | 1177467510 | 2130 | 2140 | 2140 | 2130 | 28 |
| 322 | 20240508 | 135000 | 1177407840 | 2140 | 2140 | 2140 | 2140 | 0 |
| 323 | 20240508 | 134900 | 1177407840 | 2140 | 2140 | 2140 | 2140 | 80 |
| 324 | 20240508 | 134800 | 1177236640 | 2140 | 2140 | 2140 | 2140 | 1 |
| 325 | 20240508 | 134700 | 1177234500 | 2140 | 2140 | 2140 | 2130 | 573 |
| 326 | 20240508 | 134600 | 1176008290 | 2140 | 2135 | 2140 | 2135 | 79 |
| 327 | 20240508 | 134500 | 1175839600 | 2130 | 2135 | 2135 | 2130 | 4245 |
| 328 | 20240508 | 134400 | 1166779375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 329 | 20240508 | 134300 | 1166779375 | 2140 | 2140 | 2140 | 2140 | 103 |
| 330 | 20240508 | 134200 | 1166558955 | 2140 | 2140 | 2140 | 2140 | 1 |
| 331 | 20240508 | 134100 | 1166556815 | 2140 | 2145 | 2145 | 2140 | 4972 |
| 332 | 20240508 | 134000 | 1155911550 | 2145 | 2145 | 2145 | 2145 | 0 |
| 333 | 20240508 | 133900 | 1155911550 | 2145 | 2145 | 2145 | 2145 | 164 |
| 334 | 20240508 | 133800 | 1155559770 | 2145 | 2145 | 2145 | 2145 | 112 |
| 335 | 20240508 | 133700 | 1155319530 | 2145 | 2145 | 2145 | 2140 | 1261 |
| 336 | 20240508 | 133600 | 1152614885 | 2145 | 2140 | 2150 | 2140 | 215 |
| 337 | 20240508 | 133500 | 1152154160 | 2145 | 2145 | 2145 | 2145 | 756 |
| 338 | 20240508 | 133400 | 1150532540 | 2150 | 2145 | 2150 | 2140 | 1513 |
| 339 | 20240508 | 133300 | 1147286000 | 2150 | 2150 | 2150 | 2150 | 181 |
| 340 | 20240508 | 133200 | 1146896850 | 2150 | 2150 | 2150 | 2145 | 3533 |
| 341 | 20240508 | 133100 | 1139300925 | 2150 | 2150 | 2150 | 2150 | 11 |
| 342 | 20240508 | 133000 | 1139277275 | 2150 | 2150 | 2150 | 2150 | 1590 |
| 343 | 20240508 | 132900 | 1135858775 | 2150 | 2145 | 2150 | 2145 | 9015 |
| 344 | 20240508 | 132800 | 1116501100 | 2145 | 2145 | 2145 | 2145 | 1030 |
| 345 | 20240508 | 132700 | 1114291750 | 2145 | 2145 | 2150 | 2145 | 105 |
| 346 | 20240508 | 132600 | 1114066500 | 2150 | 2140 | 2150 | 2140 | 2007 |
| 347 | 20240508 | 132500 | 1109759670 | 2140 | 2140 | 2140 | 2140 | 4000 |
| 348 | 20240508 | 132400 | 1101199670 | 2145 | 2140 | 2145 | 2140 | 6006 |
| 349 | 20240508 | 132300 | 1088341800 | 2135 | 2140 | 2140 | 2135 | 102 |
| 350 | 20240508 | 132200 | 1088123530 | 2140 | 2140 | 2145 | 2140 | 11150 |
| 351 | 20240508 | 132100 | 1064261780 | 2145 | 2140 | 2145 | 2140 | 50 |
| 352 | 20240508 | 132000 | 1064154710 | 2140 | 2145 | 2145 | 2140 | 1484 |
| 353 | 20240508 | 131900 | 1060977780 | 2145 | 2145 | 2145 | 2145 | 40 |
| 354 | 20240508 | 131800 | 1060891980 | 2145 | 2140 | 2145 | 2140 | 1438 |
| 355 | 20240508 | 131700 | 1057811390 | 2140 | 2135 | 2140 | 2135 | 1316 |
| 356 | 20240508 | 131600 | 1054995645 | 2140 | 2135 | 2140 | 2135 | 2014 |
| 357 | 20240508 | 131500 | 1050685755 | 2140 | 2140 | 2140 | 2140 | 10 |
| 358 | 20240508 | 131400 | 1050664355 | 2135 | 2135 | 2135 | 2135 | 0 |
| 359 | 20240508 | 131300 | 1050664355 | 2135 | 2140 | 2140 | 2135 | 28 |
| 360 | 20240508 | 131200 | 1050604550 | 2135 | 2130 | 2135 | 2130 | 191 |
| 361 | 20240508 | 131100 | 1050196820 | 2140 | 2140 | 2140 | 2140 | 0 |
| 362 | 20240508 | 131000 | 1050196820 | 2140 | 2140 | 2140 | 2140 | 0 |
| 363 | 20240508 | 130900 | 1050196820 | 2140 | 2140 | 2140 | 2140 | 0 |
| 364 | 20240508 | 130800 | 1050196820 | 2140 | 2140 | 2140 | 2140 | 0 |
| 365 | 20240508 | 130700 | 1050196820 | 2140 | 2135 | 2140 | 2135 | 901 |
| 366 | 20240508 | 130600 | 1048270685 | 2135 | 2135 | 2135 | 2135 | 0 |
| 367 | 20240508 | 130500 | 1048270685 | 2135 | 2135 | 2135 | 2135 | 504 |
| 368 | 20240508 | 130400 | 1047194645 | 2135 | 2135 | 2135 | 2135 | 369 |
| 369 | 20240508 | 130300 | 1046406830 | 2135 | 2135 | 2135 | 2135 | 534 |
| 370 | 20240508 | 130200 | 1045266740 | 2140 | 2135 | 2140 | 2135 | 32 |
| 371 | 20240508 | 130100 | 1045198270 | 2140 | 2140 | 2140 | 2140 | 100 |
| 372 | 20240508 | 130000 | 1044984270 | 2140 | 2140 | 2140 | 2140 | 22 |
| 373 | 20240508 | 125900 | 1044937190 | 2140 | 2140 | 2140 | 2140 | 0 |
| 374 | 20240508 | 125800 | 1044937190 | 2140 | 2145 | 2145 | 2140 | 1106 |
| 375 | 20240508 | 125700 | 1042570335 | 2135 | 2140 | 2145 | 2135 | 444 |
| 376 | 20240508 | 125600 | 1041622350 | 2140 | 2145 | 2145 | 2140 | 5 |
| 377 | 20240508 | 125500 | 1041611645 | 2135 | 2140 | 2140 | 2135 | 1162 |
| 378 | 20240508 | 125400 | 1039128270 | 2140 | 2140 | 2140 | 2140 | 500 |
| 379 | 20240508 | 125300 | 1038058270 | 2135 | 2135 | 2135 | 2135 | 2397 |
| 380 | 20240508 | 125200 | 1032940675 | 2145 | 2145 | 2145 | 2145 | 50 |
| 381 | 20240508 | 125100 | 1032833425 | 2145 | 2135 | 2145 | 2135 | 178 |
| 382 | 20240508 | 125000 | 1032451715 | 2145 | 2135 | 2145 | 2135 | 552 |
| 383 | 20240508 | 124900 | 1031273165 | 2135 | 2140 | 2140 | 2130 | 4473 |
| 384 | 20240508 | 124800 | 1021707980 | 2145 | 2145 | 2145 | 2145 | 100 |
| 385 | 20240508 | 124700 | 1021493480 | 2145 | 2150 | 2150 | 2145 | 5189 |
| 386 | 20240508 | 124600 | 1010363060 | 2145 | 2150 | 2150 | 2145 | 3200 |
| 387 | 20240508 | 124500 | 1003493060 | 2150 | 2150 | 2155 | 2150 | 390 |
| 388 | 20240508 | 124400 | 1002654510 | 2150 | 2155 | 2155 | 2145 | 1730 |
| 389 | 20240508 | 124300 | 998927380 | 2155 | 2150 | 2155 | 2145 | 4007 |
| 390 | 20240508 | 124200 | 990303715 | 2150 | 2150 | 2150 | 2145 | 14236 |
| 391 | 20240508 | 124100 | 959696320 | 2150 | 2145 | 2150 | 2145 | 7523 |
| 392 | 20240508 | 124000 | 943546870 | 2145 | 2145 | 2150 | 2145 | 5683 |
| 393 | 20240508 | 123900 | 931332260 | 2150 | 2140 | 2150 | 2140 | 17819 |
| 394 | 20240508 | 123800 | 893124240 | 2135 | 2135 | 2135 | 2130 | 2007 |
| 395 | 20240508 | 123700 | 888848310 | 2140 | 2140 | 2140 | 2140 | 1031 |
| 396 | 20240508 | 123600 | 886641970 | 2145 | 2140 | 2145 | 2140 | 683 |
| 397 | 20240508 | 123500 | 885179850 | 2140 | 2140 | 2140 | 2140 | 282 |
| 398 | 20240508 | 123400 | 884576370 | 2140 | 2140 | 2140 | 2140 | 1 |
| 399 | 20240508 | 123300 | 884574230 | 2135 | 2135 | 2135 | 2135 | 886 |
| 400 | 20240508 | 123200 | 882682620 | 2135 | 2135 | 2135 | 2135 | 1094 |
| 401 | 20240508 | 123100 | 880346930 | 2135 | 2135 | 2135 | 2135 | 0 |
| 402 | 20240508 | 123000 | 880346930 | 2135 | 2135 | 2135 | 2135 | 0 |
| 403 | 20240508 | 122900 | 880346930 | 2135 | 2135 | 2135 | 2135 | 10 |
| 404 | 20240508 | 122800 | 880325580 | 2135 | 2135 | 2135 | 2135 | 3000 |
| 405 | 20240508 | 122700 | 873920580 | 2140 | 2140 | 2140 | 2140 | 67 |
| 406 | 20240508 | 122600 | 873777200 | 2145 | 2140 | 2145 | 2140 | 3352 |
| 407 | 20240508 | 122500 | 866595960 | 2140 | 2140 | 2140 | 2135 | 5485 |
| 408 | 20240508 | 122400 | 854859370 | 2135 | 2140 | 2140 | 2135 | 234 |
| 409 | 20240508 | 122300 | 854359775 | 2130 | 2140 | 2140 | 2130 | 4 |
| 410 | 20240508 | 122200 | 854351245 | 2130 | 2140 | 2140 | 2130 | 4038 |
| 411 | 20240508 | 122100 | 845730680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 412 | 20240508 | 122000 | 845730680 | 2140 | 2140 | 2140 | 2140 | 1 |
| 413 | 20240508 | 121900 | 845728540 | 2135 | 2135 | 2135 | 2135 | 0 |
| 414 | 20240508 | 121800 | 845728540 | 2135 | 2135 | 2135 | 2135 | 1004 |
| 415 | 20240508 | 121700 | 843585000 | 2135 | 2135 | 2135 | 2135 | 622 |
| 416 | 20240508 | 121600 | 842257030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 417 | 20240508 | 121500 | 842257030 | 2140 | 2140 | 2140 | 2135 | 702 |
| 418 | 20240508 | 121400 | 840758250 | 2135 | 2135 | 2135 | 2135 | 57 |
| 419 | 20240508 | 121300 | 840636555 | 2135 | 2125 | 2135 | 2125 | 343 |
| 420 | 20240508 | 121200 | 839906250 | 2140 | 2135 | 2140 | 2120 | 14276 |
| 421 | 20240508 | 121100 | 809582090 | 2140 | 2145 | 2145 | 2140 | 1602 |
| 422 | 20240508 | 121000 | 806153785 | 2145 | 2145 | 2145 | 2145 | 1 |
| 423 | 20240508 | 120900 | 806151640 | 2140 | 2145 | 2145 | 2140 | 88 |
| 424 | 20240508 | 120800 | 805963315 | 2140 | 2140 | 2140 | 2140 | 5055 |
| 425 | 20240508 | 120700 | 795145615 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 426 | 20240508 | 120600 | 793005615 | 2140 | 2145 | 2145 | 2140 | 10946 |
| 427 | 20240508 | 120500 | 769576675 | 2145 | 2145 | 2145 | 2140 | 665 |
| 428 | 20240508 | 120400 | 768151465 | 2145 | 2145 | 2145 | 2140 | 3967 |
| 429 | 20240508 | 120300 | 759646965 | 2145 | 2140 | 2145 | 2140 | 4052 |
| 430 | 20240508 | 120200 | 750969330 | 2140 | 2135 | 2140 | 2135 | 7593 |
| 431 | 20240508 | 120100 | 734720360 | 2140 | 2135 | 2140 | 2135 | 13303 |
| 432 | 20240508 | 120000 | 706304325 | 2135 | 2130 | 2135 | 2130 | 151 |
| 433 | 20240508 | 115900 | 705982690 | 2130 | 2130 | 2130 | 2130 | 0 |
| 434 | 20240508 | 115800 | 705982690 | 2130 | 2125 | 2130 | 2125 | 3 |
| 435 | 20240508 | 115700 | 705976305 | 2125 | 2135 | 2135 | 2125 | 2505 |
| 436 | 20240508 | 115600 | 700628180 | 2135 | 2135 | 2135 | 2135 | 5571 |
| 437 | 20240508 | 115500 | 688734095 | 2135 | 2135 | 2135 | 2135 | 766 |
| 438 | 20240508 | 115400 | 687098685 | 2135 | 2130 | 2135 | 2130 | 4769 |
| 439 | 20240508 | 115300 | 676922025 | 2130 | 2135 | 2135 | 2125 | 2453 |
| 440 | 20240508 | 115200 | 671694860 | 2125 | 2135 | 2135 | 2125 | 335 |
| 441 | 20240508 | 115100 | 670980635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 442 | 20240508 | 115000 | 670980635 | 2120 | 2125 | 2125 | 2120 | 7 |
| 443 | 20240508 | 114900 | 670965785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 444 | 20240508 | 114800 | 670965785 | 2135 | 2130 | 2135 | 2130 | 2 |
| 445 | 20240508 | 114700 | 670961520 | 2135 | 2125 | 2135 | 2125 | 388 |
| 446 | 20240508 | 114600 | 670136970 | 2125 | 2130 | 2135 | 2125 | 12321 |
| 447 | 20240508 | 114500 | 643892530 | 2125 | 2125 | 2125 | 2125 | 150 |
| 448 | 20240508 | 114400 | 643573780 | 2125 | 2125 | 2125 | 2125 | 4484 |
| 449 | 20240508 | 114300 | 634045280 | 2125 | 2125 | 2125 | 2125 | 0 |
| 450 | 20240508 | 114200 | 634045280 | 2125 | 2125 | 2125 | 2125 | 0 |
| 451 | 20240508 | 114100 | 634045280 | 2125 | 2125 | 2125 | 2125 | 17 |
| 452 | 20240508 | 114000 | 634009155 | 2125 | 2125 | 2125 | 2125 | 0 |
| 453 | 20240508 | 113900 | 634009155 | 2125 | 2120 | 2125 | 2120 | 1409 |
| 454 | 20240508 | 113800 | 631022070 | 2120 | 2115 | 2120 | 2115 | 56 |
| 455 | 20240508 | 113700 | 630903625 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 456 | 20240508 | 113600 | 626663625 | 2115 | 2120 | 2120 | 2115 | 1490 |
| 457 | 20240508 | 113500 | 623507225 | 2115 | 2115 | 2115 | 2115 | 141 |
| 458 | 20240508 | 113400 | 623209010 | 2110 | 2120 | 2120 | 2110 | 3001 |
| 459 | 20240508 | 113300 | 616866890 | 2115 | 2115 | 2115 | 2115 | 800 |
| 460 | 20240508 | 113200 | 615174890 | 2115 | 2120 | 2120 | 2115 | 501 |
| 461 | 20240508 | 113100 | 614115270 | 2115 | 2110 | 2115 | 2110 | 353 |
| 462 | 20240508 | 113000 | 613370390 | 2120 | 2115 | 2120 | 2115 | 101 |
| 463 | 20240508 | 112900 | 613156770 | 2115 | 2110 | 2115 | 2110 | 1829 |
| 464 | 20240508 | 112800 | 609295995 | 2115 | 2115 | 2115 | 2115 | 1 |
| 465 | 20240508 | 112700 | 609293880 | 2125 | 2120 | 2125 | 2120 | 2 |
| 466 | 20240508 | 112600 | 609289635 | 2125 | 2120 | 2125 | 2120 | 1521 |
| 467 | 20240508 | 112500 | 606065110 | 2115 | 2110 | 2115 | 2105 | 22025 |
| 468 | 20240508 | 112400 | 559659720 | 2110 | 2115 | 2115 | 2110 | 1917 |
| 469 | 20240508 | 112300 | 555605275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 470 | 20240508 | 112200 | 555605275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 471 | 20240508 | 112100 | 555605275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 472 | 20240508 | 112000 | 555605275 | 2125 | 2125 | 2125 | 2125 | 0 |
| 473 | 20240508 | 111900 | 555605275 | 2125 | 2120 | 2125 | 2100 | 21110 |
| 474 | 20240508 | 111800 | 511088035 | 2125 | 2125 | 2125 | 2125 | 1 |
| 475 | 20240508 | 111700 | 511085910 | 2120 | 2120 | 2120 | 2120 | 50 |
| 476 | 20240508 | 111600 | 510979910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 477 | 20240508 | 111500 | 510979910 | 2130 | 2130 | 2130 | 2130 | 6 |
| 478 | 20240508 | 111400 | 510967130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 479 | 20240508 | 111300 | 510967130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 480 | 20240508 | 111200 | 510967130 | 2130 | 2130 | 2130 | 2130 | 8 |
| 481 | 20240508 | 111100 | 510950090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 482 | 20240508 | 111000 | 510950090 | 2130 | 2125 | 2130 | 2125 | 4911 |
| 483 | 20240508 | 110900 | 500492410 | 2130 | 2130 | 2130 | 2130 | 0 |
| 484 | 20240508 | 110800 | 500492410 | 2130 | 2130 | 2130 | 2130 | 0 |
| 485 | 20240508 | 110700 | 500492410 | 2130 | 2130 | 2130 | 2130 | 6 |
| 486 | 20240508 | 110600 | 500479630 | 2120 | 2135 | 2135 | 2120 | 2001 |
| 487 | 20240508 | 110500 | 496237495 | 2120 | 2130 | 2130 | 2115 | 5811 |
| 488 | 20240508 | 110400 | 483870215 | 2115 | 2120 | 2130 | 2115 | 3023 |
| 489 | 20240508 | 110300 | 477463815 | 2130 | 2130 | 2130 | 2130 | 1 |
| 490 | 20240508 | 110200 | 477461685 | 2125 | 2125 | 2125 | 2125 | 2398 |
| 491 | 20240508 | 110100 | 472365935 | 2130 | 2130 | 2130 | 2130 | 0 |
| 492 | 20240508 | 110000 | 472365935 | 2130 | 2130 | 2130 | 2130 | 0 |
| 493 | 20240508 | 105900 | 472365935 | 2130 | 2130 | 2130 | 2130 | 0 |
| 494 | 20240508 | 105800 | 472365935 | 2130 | 2130 | 2130 | 2130 | 0 |
| 495 | 20240508 | 105700 | 472365935 | 2130 | 2130 | 2130 | 2130 | 0 |
| 496 | 20240508 | 105600 | 472365935 | 2130 | 2130 | 2130 | 2130 | 0 |
| 497 | 20240508 | 105500 | 472365935 | 2130 | 2130 | 2130 | 2130 | 4468 |
| 498 | 20240508 | 105400 | 462849095 | 2125 | 2125 | 2125 | 2125 | 151 |
| 499 | 20240508 | 105300 | 462528220 | 2125 | 2120 | 2130 | 2120 | 1344 |
| 500 | 20240508 | 105200 | 459678030 | 2130 | 2130 | 2130 | 2120 | 299 |
| 501 | 20240508 | 105100 | 459043515 | 2125 | 2125 | 2125 | 2125 | 0 |
| 502 | 20240508 | 105000 | 459043515 | 2125 | 2125 | 2125 | 2125 | 5913 |
| 503 | 20240508 | 104900 | 446478390 | 2130 | 2130 | 2130 | 2130 | 5072 |
| 504 | 20240508 | 104800 | 435675030 | 2125 | 2125 | 2125 | 2125 | 4 |
| 505 | 20240508 | 104700 | 435666530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 506 | 20240508 | 104600 | 435666530 | 2130 | 2130 | 2130 | 2130 | 1224 |
| 507 | 20240508 | 104500 | 433059410 | 2130 | 2130 | 2130 | 2130 | 1 |
| 508 | 20240508 | 104400 | 433057280 | 2135 | 2135 | 2135 | 2135 | 9 |
| 509 | 20240508 | 104300 | 433038065 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 510 | 20240508 | 104200 | 422388065 | 2135 | 2135 | 2135 | 2135 | 1 |
| 511 | 20240508 | 104100 | 422385930 | 2125 | 2135 | 2135 | 2125 | 937 |
| 512 | 20240508 | 104000 | 420385445 | 2135 | 2130 | 2135 | 2130 | 3608 |
| 513 | 20240508 | 103900 | 412700395 | 2135 | 2125 | 2135 | 2125 | 3773 |
| 514 | 20240508 | 103800 | 404675040 | 2125 | 2130 | 2130 | 2125 | 472 |
| 515 | 20240508 | 103700 | 403671900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 516 | 20240508 | 103600 | 403671900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 517 | 20240508 | 103500 | 403671900 | 2135 | 2135 | 2135 | 2135 | 2354 |
| 518 | 20240508 | 103400 | 398646110 | 2135 | 2130 | 2135 | 2130 | 2364 |
| 519 | 20240508 | 103300 | 393610785 | 2130 | 2125 | 2130 | 2125 | 1426 |
| 520 | 20240508 | 103200 | 390580530 | 2125 | 2125 | 2125 | 2125 | 2784 |
| 521 | 20240508 | 103100 | 384664530 | 2130 | 2130 | 2130 | 2125 | 502 |
| 522 | 20240508 | 103000 | 383597770 | 2125 | 2125 | 2130 | 2125 | 4130 |
| 523 | 20240508 | 102900 | 374821515 | 2125 | 2135 | 2135 | 2125 | 4692 |
| 524 | 20240508 | 102800 | 364830050 | 2130 | 2135 | 2135 | 2130 | 301 |
| 525 | 20240508 | 102700 | 364188915 | 2135 | 2135 | 2135 | 2135 | 1 |
| 526 | 20240508 | 102600 | 364186780 | 2130 | 2130 | 2130 | 2130 | 300 |
| 527 | 20240508 | 102500 | 363547780 | 2135 | 2135 | 2135 | 2135 | 2 |
| 528 | 20240508 | 102400 | 363543510 | 2135 | 2130 | 2135 | 2130 | 2101 |
| 529 | 20240508 | 102300 | 359068375 | 2130 | 2130 | 2130 | 2130 | 2020 |
| 530 | 20240508 | 102200 | 354765775 | 2130 | 2140 | 2140 | 2130 | 6112 |
| 531 | 20240508 | 102100 | 341747200 | 2130 | 2130 | 2130 | 2130 | 0 |
| 532 | 20240508 | 102000 | 341747200 | 2130 | 2135 | 2135 | 2130 | 3012 |
| 533 | 20240508 | 101900 | 335316640 | 2135 | 2140 | 2140 | 2135 | 3 |
| 534 | 20240508 | 101800 | 335310230 | 2135 | 2135 | 2135 | 2135 | 3384 |
| 535 | 20240508 | 101700 | 328085390 | 2135 | 2130 | 2135 | 2130 | 479 |
| 536 | 20240508 | 101600 | 327065115 | 2135 | 2135 | 2135 | 2135 | 0 |
| 537 | 20240508 | 101500 | 327065115 | 2135 | 2130 | 2135 | 2130 | 15 |
| 538 | 20240508 | 101400 | 327033145 | 2135 | 2135 | 2135 | 2135 | 155 |
| 539 | 20240508 | 101300 | 326702220 | 2135 | 2140 | 2140 | 2135 | 1289 |
| 540 | 20240508 | 101200 | 323950030 | 2135 | 2130 | 2140 | 2130 | 7340 |
| 541 | 20240508 | 101100 | 308294050 | 2130 | 2125 | 2130 | 2120 | 827 |
| 542 | 20240508 | 101000 | 306533535 | 2130 | 2125 | 2130 | 2125 | 103 |
| 543 | 20240508 | 100900 | 306314655 | 2130 | 2125 | 2130 | 2125 | 801 |
| 544 | 20240508 | 100800 | 304612525 | 2130 | 2130 | 2130 | 2130 | 1 |
| 545 | 20240508 | 100700 | 304610395 | 2130 | 2135 | 2135 | 2130 | 45 |
| 546 | 20240508 | 100600 | 304514325 | 2135 | 2130 | 2135 | 2130 | 54 |
| 547 | 20240508 | 100500 | 304399300 | 2135 | 2135 | 2135 | 2135 | 1 |
| 548 | 20240508 | 100400 | 304397165 | 2130 | 2135 | 2135 | 2130 | 39 |
| 549 | 20240508 | 100300 | 304314090 | 2135 | 2135 | 2135 | 2135 | 0 |
| 550 | 20240508 | 100200 | 304314090 | 2135 | 2130 | 2135 | 2130 | 2 |
| 551 | 20240508 | 100100 | 304309825 | 2135 | 2130 | 2135 | 2125 | 3001 |
| 552 | 20240508 | 100000 | 297927005 | 2125 | 2130 | 2130 | 2125 | 130 |
| 553 | 20240508 | 095900 | 297650510 | 2130 | 2140 | 2140 | 2130 | 543 |
| 554 | 20240508 | 095800 | 296493730 | 2130 | 2140 | 2140 | 2130 | 1538 |
| 555 | 20240508 | 095700 | 293217580 | 2130 | 2130 | 2140 | 2130 | 2536 |
| 556 | 20240508 | 095600 | 287803020 | 2130 | 2130 | 2130 | 2130 | 333 |
| 557 | 20240508 | 095500 | 287093730 | 2135 | 2135 | 2135 | 2135 | 100 |
| 558 | 20240508 | 095400 | 286880230 | 2135 | 2135 | 2135 | 2135 | 172 |
| 559 | 20240508 | 095300 | 286513010 | 2135 | 2135 | 2135 | 2130 | 1087 |
| 560 | 20240508 | 095200 | 284192315 | 2135 | 2135 | 2135 | 2135 | 301 |
| 561 | 20240508 | 095100 | 283549680 | 2130 | 2125 | 2130 | 2125 | 5630 |
| 562 | 20240508 | 095000 | 271563495 | 2125 | 2125 | 2125 | 2125 | 7357 |
| 563 | 20240508 | 094900 | 255929870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 564 | 20240508 | 094800 | 255929870 | 2125 | 2125 | 2130 | 2125 | 102 |
| 565 | 20240508 | 094700 | 255713115 | 2125 | 2125 | 2125 | 2125 | 1333 |
| 566 | 20240508 | 094600 | 252880490 | 2125 | 2125 | 2125 | 2125 | 1 |
| 567 | 20240508 | 094500 | 252878365 | 2115 | 2115 | 2115 | 2115 | 0 |
| 568 | 20240508 | 094400 | 252878365 | 2115 | 2115 | 2115 | 2115 | 0 |
| 569 | 20240508 | 094300 | 252878365 | 2115 | 2115 | 2115 | 2115 | 7 |
| 570 | 20240508 | 094200 | 252863560 | 2120 | 2120 | 2120 | 2120 | 719 |
| 571 | 20240508 | 094100 | 251339280 | 2120 | 2120 | 2120 | 2120 | 281 |
| 572 | 20240508 | 094000 | 250743560 | 2125 | 2120 | 2125 | 2120 | 6 |
| 573 | 20240508 | 093900 | 250730835 | 2125 | 2115 | 2125 | 2115 | 1377 |
| 574 | 20240508 | 093800 | 247807335 | 2120 | 2120 | 2120 | 2120 | 1250 |
| 575 | 20240508 | 093700 | 245157335 | 2125 | 2125 | 2125 | 2125 | 0 |
| 576 | 20240508 | 093600 | 245157335 | 2125 | 2125 | 2125 | 2125 | 1 |
| 577 | 20240508 | 093500 | 245155210 | 2120 | 2120 | 2120 | 2120 | 3325 |
| 578 | 20240508 | 093400 | 238106210 | 2120 | 2120 | 2120 | 2120 | 13 |
| 579 | 20240508 | 093300 | 238078650 | 2120 | 2120 | 2125 | 2120 | 1298 |
| 580 | 20240508 | 093200 | 235321890 | 2125 | 2120 | 2125 | 2120 | 166 |
| 581 | 20240508 | 093100 | 234969965 | 2125 | 2120 | 2125 | 2120 | 242 |
| 582 | 20240508 | 093000 | 234456920 | 2125 | 2125 | 2125 | 2120 | 2490 |
| 583 | 20240508 | 092900 | 229178110 | 2120 | 2125 | 2125 | 2120 | 1536 |
| 584 | 20240508 | 092800 | 225919040 | 2125 | 2125 | 2125 | 2125 | 371 |
| 585 | 20240508 | 092700 | 225130665 | 2130 | 2130 | 2130 | 2130 | 1 |
| 586 | 20240508 | 092600 | 225128535 | 2130 | 2125 | 2130 | 2125 | 81 |
| 587 | 20240508 | 092500 | 224956405 | 2125 | 2130 | 2130 | 2125 | 260 |
| 588 | 20240508 | 092400 | 224403900 | 2130 | 2130 | 2130 | 2130 | 500 |
| 589 | 20240508 | 092300 | 223338900 | 2130 | 2120 | 2130 | 2120 | 2471 |
| 590 | 20240508 | 092200 | 218095755 | 2115 | 2115 | 2120 | 2115 | 6600 |
| 591 | 20240508 | 092100 | 204122255 | 2120 | 2110 | 2125 | 2105 | 642 |
| 592 | 20240508 | 092000 | 202763075 | 2105 | 2115 | 2115 | 2105 | 5677 |
| 593 | 20240508 | 091900 | 190784620 | 2115 | 2125 | 2125 | 2115 | 3457 |
| 594 | 20240508 | 091800 | 183471550 | 2120 | 2125 | 2125 | 2120 | 778 |
| 595 | 20240508 | 091700 | 181818910 | 2125 | 2120 | 2125 | 2120 | 5 |
| 596 | 20240508 | 091600 | 181808305 | 2115 | 2115 | 2115 | 2115 | 14 |
| 597 | 20240508 | 091500 | 181778695 | 2115 | 2125 | 2135 | 2115 | 2371 |
| 598 | 20240508 | 091400 | 176750950 | 2125 | 2130 | 2135 | 2125 | 2128 |
| 599 | 20240508 | 091300 | 172217930 | 2130 | 2140 | 2140 | 2130 | 151 |
| 600 | 20240508 | 091200 | 171895680 | 2135 | 2140 | 2140 | 2135 | 5903 |
| 601 | 20240508 | 091100 | 159289920 | 2140 | 2140 | 2140 | 2140 | 302 |
| 602 | 20240508 | 091000 | 158643640 | 2140 | 2140 | 2140 | 2140 | 3213 |
| 603 | 20240508 | 090900 | 151767820 | 2140 | 2140 | 2140 | 2135 | 4948 |
| 604 | 20240508 | 090800 | 141180100 | 2140 | 2140 | 2140 | 2135 | 21 |
| 605 | 20240508 | 090700 | 141135250 | 2140 | 2140 | 2140 | 2130 | 1831 |
| 606 | 20240508 | 090600 | 137223455 | 2140 | 2140 | 2140 | 2135 | 623 |
| 607 | 20240508 | 090500 | 135892340 | 2140 | 2145 | 2145 | 2135 | 2737 |
| 608 | 20240508 | 090400 | 130035160 | 2145 | 2145 | 2145 | 2145 | 1384 |
| 609 | 20240508 | 090300 | 127066480 | 2145 | 2145 | 2150 | 2145 | 3720 |
| 610 | 20240508 | 090200 | 119081315 | 2145 | 2140 | 2150 | 2140 | 6306 |
| 611 | 20240508 | 090100 | 105541280 | 2140 | 2130 | 2140 | 2120 | 45926 |
| 612 | 20240508 | 090000 | 7739565 | 2120 | 2130 | 2130 | 2120 | 3636 |