31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 40675 |
| 3 | 20240701 | 191300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240701 | 191200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240701 | 191100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240701 | 191000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240701 | 190900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240701 | 190800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240701 | 190700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240701 | 190600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240701 | 190500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240701 | 190400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240701 | 190300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240701 | 190200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240701 | 190100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240701 | 190000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240701 | 185900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240701 | 185800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240701 | 185700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240701 | 185600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240701 | 185500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240701 | 185400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240701 | 185300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240701 | 185200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240701 | 185100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240701 | 185000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240701 | 184900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240701 | 184800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240701 | 184700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240701 | 184600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240701 | 184500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240701 | 184400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 40675 |
| 33 | 20240701 | 184300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240701 | 184200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240701 | 184100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240701 | 184000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240701 | 183900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240701 | 183800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240701 | 183700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240701 | 183600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240701 | 183500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240701 | 183400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240701 | 183300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240701 | 183200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240701 | 183100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240701 | 183000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240701 | 182900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240701 | 182800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240701 | 182700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240701 | 182600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240701 | 182500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240701 | 182400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240701 | 182300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240701 | 182200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240701 | 182100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240701 | 182000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240701 | 181900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240701 | 181800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240701 | 181700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240701 | 181600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240701 | 181500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240701 | 181400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 40675 |
| 63 | 20240701 | 181300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240701 | 181200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240701 | 181100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240701 | 181000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240701 | 180900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240701 | 180800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240701 | 180700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240701 | 180600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240701 | 180500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240701 | 180400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240701 | 180300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240701 | 180200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240701 | 180100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240701 | 180000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240701 | 175900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240701 | 175800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240701 | 175700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240701 | 175600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240701 | 175500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240701 | 175400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240701 | 175300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240701 | 175200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240701 | 175100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240701 | 175000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240701 | 174900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240701 | 174800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240701 | 174700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240701 | 174600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240701 | 174500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240701 | 174400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 40675 |
| 93 | 20240701 | 174300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240701 | 174200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240701 | 174100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240701 | 174000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240701 | 173900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240701 | 173800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240701 | 173700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240701 | 173600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240701 | 173500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240701 | 173400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240701 | 173300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240701 | 173200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240701 | 173100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240701 | 173000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240701 | 172900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240701 | 172800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240701 | 172700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240701 | 172600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240701 | 172500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240701 | 172400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240701 | 172300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240701 | 172200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240701 | 172100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240701 | 172000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240701 | 171900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240701 | 171800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240701 | 171700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240701 | 171600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240701 | 171500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240701 | 171400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 40675 |
| 123 | 20240701 | 171300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240701 | 171200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240701 | 171100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240701 | 171000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240701 | 170900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240701 | 170800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240701 | 170700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240701 | 170600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240701 | 170500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240701 | 170400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240701 | 170300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240701 | 170200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240701 | 170100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240701 | 170000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240701 | 165900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240701 | 165800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240701 | 165700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240701 | 165600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240701 | 165500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240701 | 165400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240701 | 165300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240701 | 165200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240701 | 165100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240701 | 165000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240701 | 164900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240701 | 164800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240701 | 164700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240701 | 164600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240701 | 164500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240701 | 164400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 40675 |
| 153 | 20240701 | 164300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240701 | 164200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240701 | 164100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240701 | 164000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240701 | 163900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240701 | 163800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240701 | 163700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240701 | 163600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240701 | 163500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240701 | 163400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240701 | 163300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240701 | 163200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240701 | 163100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240701 | 163000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240701 | 162900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240701 | 162800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240701 | 162700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240701 | 162600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240701 | 162500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240701 | 162400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240701 | 162300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240701 | 162200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240701 | 162100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240701 | 162000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240701 | 161900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240701 | 161800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240701 | 161700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240701 | 161600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240701 | 161500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240701 | 161400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 40675 |
| 183 | 20240701 | 161300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240701 | 161200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240701 | 161100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240701 | 161000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240701 | 160900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240701 | 160800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240701 | 160700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240701 | 160600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240701 | 160500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240701 | 160400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240701 | 160300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240701 | 160200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240701 | 160100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240701 | 160000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240701 | 155900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240701 | 155800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240701 | 155700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240701 | 155600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240701 | 155500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240701 | 155400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240701 | 155300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240701 | 155200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240701 | 155100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240701 | 155000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240701 | 154900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240701 | 154800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240701 | 154700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240701 | 154600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240701 | 154500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240701 | 154400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 40675 |
| 213 | 20240701 | 154300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240701 | 154200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240701 | 154100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240701 | 154000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240701 | 153900 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240701 | 153800 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240701 | 153700 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240701 | 153600 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240701 | 153500 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20240701 | 153400 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20240701 | 153300 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20240701 | 153200 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20240701 | 153100 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20240701 | 153000 | 5039996440 | 2170 | 2170 | 2170 | 2170 | 40675 |
| 227 | 20240701 | 152900 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20240701 | 152800 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20240701 | 152700 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20240701 | 152600 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20240701 | 152500 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20240701 | 152400 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20240701 | 152300 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20240701 | 152200 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20240701 | 152100 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20240701 | 152000 | 4951731690 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20240701 | 151900 | 4951731690 | 2190 | 2180 | 2190 | 2175 | 19668 |
| 238 | 20240701 | 151800 | 4908819325 | 2175 | 2175 | 2175 | 2165 | 15070 |
| 239 | 20240701 | 151700 | 4876118220 | 2180 | 2185 | 2190 | 2170 | 23504 |
| 240 | 20240701 | 151600 | 4824793935 | 2185 | 2160 | 2215 | 2160 | 120785 |
| 241 | 20240701 | 151500 | 4560628370 | 2155 | 2155 | 2155 | 2155 | 5002 |
| 242 | 20240701 | 151400 | 4549849060 | 2155 | 2155 | 2160 | 2155 | 1704 |
| 243 | 20240701 | 151300 | 4546176890 | 2160 | 2155 | 2160 | 2150 | 1289 |
| 244 | 20240701 | 151200 | 4543401640 | 2155 | 2150 | 2155 | 2150 | 4577 |
| 245 | 20240701 | 151100 | 4533538405 | 2150 | 2145 | 2150 | 2145 | 1655 |
| 246 | 20240701 | 151000 | 4529980655 | 2145 | 2150 | 2150 | 2145 | 5258 |
| 247 | 20240701 | 150900 | 4518678455 | 2150 | 2155 | 2155 | 2150 | 5360 |
| 248 | 20240701 | 150800 | 4507141100 | 2150 | 2155 | 2155 | 2150 | 6500 |
| 249 | 20240701 | 150700 | 4493144520 | 2155 | 2150 | 2155 | 2150 | 4499 |
| 250 | 20240701 | 150600 | 4483469175 | 2155 | 2160 | 2160 | 2145 | 686 |
| 251 | 20240701 | 150500 | 4481997535 | 2155 | 2155 | 2160 | 2150 | 11078 |
| 252 | 20240701 | 150400 | 4458149780 | 2160 | 2160 | 2160 | 2160 | 32 |
| 253 | 20240701 | 150300 | 4458080660 | 2160 | 2155 | 2160 | 2150 | 5022 |
| 254 | 20240701 | 150200 | 4447283135 | 2155 | 2160 | 2160 | 2155 | 4028 |
| 255 | 20240701 | 150100 | 4438602765 | 2160 | 2160 | 2165 | 2155 | 3731 |
| 256 | 20240701 | 150000 | 4430559555 | 2160 | 2165 | 2165 | 2160 | 574 |
| 257 | 20240701 | 145900 | 4429319355 | 2155 | 2155 | 2155 | 2155 | 225 |
| 258 | 20240701 | 145800 | 4428834480 | 2165 | 2155 | 2165 | 2150 | 1532 |
| 259 | 20240701 | 145700 | 4425528075 | 2155 | 2155 | 2160 | 2150 | 4092 |
| 260 | 20240701 | 145600 | 4416714915 | 2160 | 2160 | 2160 | 2160 | 50 |
| 261 | 20240701 | 145500 | 4416606915 | 2160 | 2145 | 2160 | 2145 | 6080 |
| 262 | 20240701 | 145400 | 4403557815 | 2160 | 2155 | 2160 | 2145 | 4035 |
| 263 | 20240701 | 145300 | 4394876420 | 2155 | 2160 | 2160 | 2155 | 3087 |
| 264 | 20240701 | 145200 | 4388212000 | 2160 | 2165 | 2170 | 2160 | 3987 |
| 265 | 20240701 | 145100 | 4379597140 | 2165 | 2165 | 2165 | 2165 | 346 |
| 266 | 20240701 | 145000 | 4378848050 | 2170 | 2170 | 2170 | 2170 | 1 |
| 267 | 20240701 | 144900 | 4378845880 | 2160 | 2160 | 2160 | 2160 | 119 |
| 268 | 20240701 | 144800 | 4378588840 | 2160 | 2165 | 2165 | 2160 | 4881 |
| 269 | 20240701 | 144700 | 4368041125 | 2170 | 2165 | 2170 | 2165 | 2535 |
| 270 | 20240701 | 144600 | 4362551840 | 2160 | 2160 | 2160 | 2160 | 2504 |
| 271 | 20240701 | 144500 | 4357143200 | 2160 | 2155 | 2160 | 2155 | 632 |
| 272 | 20240701 | 144400 | 4355780190 | 2155 | 2160 | 2160 | 2155 | 206 |
| 273 | 20240701 | 144300 | 4355335380 | 2165 | 2160 | 2165 | 2160 | 1343 |
| 274 | 20240701 | 144200 | 4352434435 | 2165 | 2165 | 2165 | 2165 | 708 |
| 275 | 20240701 | 144100 | 4350901615 | 2165 | 2160 | 2165 | 2160 | 193 |
| 276 | 20240701 | 144000 | 4350483775 | 2165 | 2160 | 2165 | 2160 | 453 |
| 277 | 20240701 | 143900 | 4349505290 | 2155 | 2155 | 2155 | 2155 | 39 |
| 278 | 20240701 | 143800 | 4349421245 | 2160 | 2160 | 2160 | 2160 | 100 |
| 279 | 20240701 | 143700 | 4349205245 | 2160 | 2160 | 2160 | 2160 | 7100 |
| 280 | 20240701 | 143600 | 4333869245 | 2160 | 2150 | 2160 | 2150 | 471 |
| 281 | 20240701 | 143500 | 4332852085 | 2160 | 2155 | 2160 | 2150 | 352 |
| 282 | 20240701 | 143400 | 4332094785 | 2160 | 2170 | 2175 | 2150 | 7612 |
| 283 | 20240701 | 143300 | 4315666830 | 2175 | 2170 | 2175 | 2170 | 249 |
| 284 | 20240701 | 143200 | 4315125995 | 2170 | 2170 | 2175 | 2170 | 3499 |
| 285 | 20240701 | 143100 | 4307533050 | 2170 | 2170 | 2170 | 2160 | 799 |
| 286 | 20240701 | 143000 | 4305799260 | 2160 | 2165 | 2165 | 2160 | 602 |
| 287 | 20240701 | 142900 | 4304497430 | 2170 | 2165 | 2170 | 2165 | 591 |
| 288 | 20240701 | 142800 | 4303217885 | 2165 | 2165 | 2170 | 2165 | 864 |
| 289 | 20240701 | 142700 | 4301347310 | 2170 | 2170 | 2170 | 2170 | 225 |
| 290 | 20240701 | 142600 | 4300859060 | 2175 | 2170 | 2175 | 2170 | 503 |
| 291 | 20240701 | 142500 | 4299767510 | 2170 | 2170 | 2175 | 2170 | 1007 |
| 292 | 20240701 | 142400 | 4297582110 | 2175 | 2165 | 2175 | 2165 | 2373 |
| 293 | 20240701 | 142300 | 4292432700 | 2165 | 2165 | 2170 | 2160 | 2510 |
| 294 | 20240701 | 142200 | 4286998535 | 2170 | 2170 | 2170 | 2170 | 45 |
| 295 | 20240701 | 142100 | 4286900885 | 2170 | 2175 | 2175 | 2170 | 1185 |
| 296 | 20240701 | 142000 | 4284329430 | 2175 | 2175 | 2175 | 2170 | 4752 |
| 297 | 20240701 | 141900 | 4273994835 | 2175 | 2170 | 2175 | 2170 | 4946 |
| 298 | 20240701 | 141800 | 4263241515 | 2175 | 2170 | 2175 | 2170 | 3035 |
| 299 | 20240701 | 141700 | 4256646565 | 2175 | 2185 | 2185 | 2175 | 11719 |
| 300 | 20240701 | 141600 | 4231070480 | 2180 | 2155 | 2185 | 2155 | 55979 |
| 301 | 20240701 | 141500 | 4109892675 | 2150 | 2150 | 2155 | 2150 | 572 |
| 302 | 20240701 | 141400 | 4108662375 | 2155 | 2155 | 2155 | 2155 | 6064 |
| 303 | 20240701 | 141300 | 4095594455 | 2155 | 2155 | 2155 | 2155 | 54 |
| 304 | 20240701 | 141200 | 4095478085 | 2155 | 2155 | 2155 | 2145 | 3368 |
| 305 | 20240701 | 141100 | 4088248715 | 2155 | 2155 | 2155 | 2155 | 10000 |
| 306 | 20240701 | 141000 | 4066698715 | 2145 | 2145 | 2145 | 2145 | 1519 |
| 307 | 20240701 | 140900 | 4063440460 | 2145 | 2160 | 2160 | 2145 | 10440 |
| 308 | 20240701 | 140800 | 4041001785 | 2160 | 2160 | 2160 | 2160 | 1 |
| 309 | 20240701 | 140700 | 4040999625 | 2155 | 2155 | 2155 | 2155 | 5089 |
| 310 | 20240701 | 140600 | 4030032830 | 2160 | 2160 | 2160 | 2160 | 245 |
| 311 | 20240701 | 140500 | 4029503630 | 2160 | 2155 | 2160 | 2155 | 291 |
| 312 | 20240701 | 140400 | 4028876515 | 2155 | 2155 | 2155 | 2155 | 302 |
| 313 | 20240701 | 140300 | 4028225705 | 2160 | 2155 | 2160 | 2155 | 30 |
| 314 | 20240701 | 140200 | 4028161050 | 2155 | 2150 | 2155 | 2150 | 472 |
| 315 | 20240701 | 140100 | 4027143895 | 2150 | 2155 | 2155 | 2150 | 1404 |
| 316 | 20240701 | 140000 | 4024122425 | 2155 | 2160 | 2160 | 2155 | 661 |
| 317 | 20240701 | 135900 | 4022695750 | 2160 | 2165 | 2165 | 2160 | 393 |
| 318 | 20240701 | 135800 | 4021846120 | 2165 | 2160 | 2165 | 2160 | 2397 |
| 319 | 20240701 | 135700 | 4016668040 | 2160 | 2160 | 2160 | 2160 | 50 |
| 320 | 20240701 | 135600 | 4016560040 | 2160 | 2160 | 2160 | 2160 | 51 |
| 321 | 20240701 | 135500 | 4016449880 | 2155 | 2160 | 2160 | 2155 | 1005 |
| 322 | 20240701 | 135400 | 4014284080 | 2160 | 2165 | 2165 | 2155 | 403 |
| 323 | 20240701 | 135300 | 4013415435 | 2165 | 2165 | 2165 | 2155 | 1425 |
| 324 | 20240701 | 135200 | 4010341440 | 2165 | 2165 | 2165 | 2160 | 494 |
| 325 | 20240701 | 135100 | 4009272530 | 2160 | 2160 | 2160 | 2160 | 3654 |
| 326 | 20240701 | 135000 | 4001379890 | 2160 | 2160 | 2160 | 2160 | 658 |
| 327 | 20240701 | 134900 | 3999958610 | 2160 | 2155 | 2160 | 2155 | 1547 |
| 328 | 20240701 | 134800 | 3996622090 | 2155 | 2155 | 2155 | 2155 | 50 |
| 329 | 20240701 | 134700 | 3996514340 | 2155 | 2155 | 2155 | 2155 | 108 |
| 330 | 20240701 | 134600 | 3996281600 | 2150 | 2155 | 2160 | 2150 | 2629 |
| 331 | 20240701 | 134500 | 3990614060 | 2160 | 2160 | 2160 | 2155 | 428 |
| 332 | 20240701 | 134400 | 3989690535 | 2160 | 2160 | 2160 | 2160 | 2922 |
| 333 | 20240701 | 134300 | 3983379015 | 2160 | 2160 | 2160 | 2160 | 7923 |
| 334 | 20240701 | 134200 | 3966265335 | 2160 | 2160 | 2160 | 2160 | 6789 |
| 335 | 20240701 | 134100 | 3951601095 | 2160 | 2165 | 2165 | 2160 | 863 |
| 336 | 20240701 | 134000 | 3949735200 | 2165 | 2165 | 2165 | 2165 | 4077 |
| 337 | 20240701 | 133900 | 3940908495 | 2165 | 2170 | 2170 | 2165 | 14 |
| 338 | 20240701 | 133800 | 3940878120 | 2170 | 2165 | 2170 | 2165 | 3246 |
| 339 | 20240701 | 133700 | 3933850300 | 2170 | 2170 | 2170 | 2170 | 150 |
| 340 | 20240701 | 133600 | 3933524800 | 2170 | 2170 | 2170 | 2170 | 2615 |
| 341 | 20240701 | 133500 | 3927850250 | 2165 | 2165 | 2165 | 2165 | 0 |
| 342 | 20240701 | 133400 | 3927850250 | 2165 | 2165 | 2165 | 2165 | 0 |
| 343 | 20240701 | 133300 | 3927850250 | 2165 | 2165 | 2165 | 2165 | 2552 |
| 344 | 20240701 | 133200 | 3922325170 | 2165 | 2165 | 2165 | 2165 | 482 |
| 345 | 20240701 | 133100 | 3921281640 | 2165 | 2165 | 2165 | 2160 | 526 |
| 346 | 20240701 | 133000 | 3920144455 | 2165 | 2165 | 2165 | 2165 | 1850 |
| 347 | 20240701 | 132900 | 3916139205 | 2165 | 2170 | 2170 | 2165 | 3412 |
| 348 | 20240701 | 132800 | 3908751720 | 2170 | 2170 | 2170 | 2170 | 2001 |
| 349 | 20240701 | 132700 | 3904409550 | 2170 | 2170 | 2170 | 2170 | 53 |
| 350 | 20240701 | 132600 | 3904294540 | 2170 | 2170 | 2170 | 2170 | 212 |
| 351 | 20240701 | 132500 | 3903834500 | 2165 | 2160 | 2165 | 2160 | 2493 |
| 352 | 20240701 | 132400 | 3898437160 | 2165 | 2170 | 2170 | 2165 | 13 |
| 353 | 20240701 | 132300 | 3898409010 | 2165 | 2170 | 2170 | 2165 | 3089 |
| 354 | 20240701 | 132200 | 3891721315 | 2170 | 2170 | 2170 | 2170 | 6 |
| 355 | 20240701 | 132100 | 3891708295 | 2165 | 2170 | 2170 | 2160 | 441 |
| 356 | 20240701 | 132000 | 3890753255 | 2170 | 2165 | 2170 | 2160 | 3542 |
| 357 | 20240701 | 131900 | 3883070040 | 2165 | 2165 | 2170 | 2160 | 1149 |
| 358 | 20240701 | 131800 | 3880583850 | 2165 | 2165 | 2165 | 2165 | 4665 |
| 359 | 20240701 | 131700 | 3870484125 | 2165 | 2165 | 2165 | 2155 | 5477 |
| 360 | 20240701 | 131600 | 3858632620 | 2155 | 2155 | 2160 | 2155 | 12928 |
| 361 | 20240701 | 131500 | 3830736125 | 2150 | 2150 | 2150 | 2150 | 1215 |
| 362 | 20240701 | 131400 | 3828123875 | 2150 | 2150 | 2150 | 2150 | 1112 |
| 363 | 20240701 | 131300 | 3825733075 | 2150 | 2155 | 2155 | 2150 | 51 |
| 364 | 20240701 | 131200 | 3825623420 | 2150 | 2145 | 2155 | 2145 | 3130 |
| 365 | 20240701 | 131100 | 3818898520 | 2145 | 2150 | 2150 | 2145 | 1836 |
| 366 | 20240701 | 131000 | 3814955245 | 2145 | 2150 | 2155 | 2145 | 10133 |
| 367 | 20240701 | 130900 | 3793206555 | 2155 | 2155 | 2155 | 2150 | 339 |
| 368 | 20240701 | 130800 | 3792476140 | 2150 | 2155 | 2155 | 2150 | 1478 |
| 369 | 20240701 | 130700 | 3789298430 | 2155 | 2150 | 2155 | 2150 | 1322 |
| 370 | 20240701 | 130600 | 3786450630 | 2150 | 2155 | 2155 | 2150 | 768 |
| 371 | 20240701 | 130500 | 3784799180 | 2150 | 2145 | 2150 | 2145 | 2653 |
| 372 | 20240701 | 130400 | 3779095455 | 2145 | 2145 | 2145 | 2145 | 1159 |
| 373 | 20240701 | 130300 | 3776609400 | 2145 | 2140 | 2150 | 2140 | 2693 |
| 374 | 20240701 | 130200 | 3770824800 | 2140 | 2150 | 2150 | 2140 | 5096 |
| 375 | 20240701 | 130100 | 3759897690 | 2155 | 2155 | 2155 | 2150 | 67 |
| 376 | 20240701 | 130000 | 3759753400 | 2150 | 2150 | 2150 | 2150 | 1010 |
| 377 | 20240701 | 125900 | 3757581900 | 2145 | 2150 | 2150 | 2145 | 487 |
| 378 | 20240701 | 125800 | 3756535600 | 2150 | 2150 | 2150 | 2150 | 1746 |
| 379 | 20240701 | 125700 | 3752781700 | 2150 | 2150 | 2150 | 2150 | 14 |
| 380 | 20240701 | 125600 | 3752751600 | 2145 | 2145 | 2145 | 2145 | 326 |
| 381 | 20240701 | 125500 | 3752052330 | 2145 | 2145 | 2145 | 2140 | 55 |
| 382 | 20240701 | 125400 | 3751934590 | 2140 | 2145 | 2145 | 2140 | 118 |
| 383 | 20240701 | 125300 | 3751681570 | 2145 | 2140 | 2145 | 2140 | 2001 |
| 384 | 20240701 | 125200 | 3747399425 | 2140 | 2140 | 2140 | 2140 | 377 |
| 385 | 20240701 | 125100 | 3746592645 | 2140 | 2145 | 2145 | 2140 | 50 |
| 386 | 20240701 | 125000 | 3746485595 | 2145 | 2145 | 2145 | 2145 | 1555 |
| 387 | 20240701 | 124900 | 3743150120 | 2150 | 2150 | 2150 | 2150 | 100 |
| 388 | 20240701 | 124800 | 3742935120 | 2145 | 2145 | 2145 | 2145 | 2296 |
| 389 | 20240701 | 124700 | 3738010200 | 2145 | 2145 | 2145 | 2145 | 3310 |
| 390 | 20240701 | 124600 | 3730910250 | 2145 | 2145 | 2150 | 2140 | 1276 |
| 391 | 20240701 | 124500 | 3728172480 | 2150 | 2150 | 2150 | 2150 | 486 |
| 392 | 20240701 | 124400 | 3727127580 | 2145 | 2145 | 2155 | 2145 | 7776 |
| 393 | 20240701 | 124300 | 3710412480 | 2145 | 2140 | 2145 | 2140 | 4306 |
| 394 | 20240701 | 124200 | 3701186575 | 2140 | 2135 | 2140 | 2135 | 6518 |
| 395 | 20240701 | 124100 | 3687252370 | 2135 | 2130 | 2135 | 2130 | 1032 |
| 396 | 20240701 | 124000 | 3685050540 | 2130 | 2130 | 2130 | 2130 | 1528 |
| 397 | 20240701 | 123900 | 3681795900 | 2130 | 2125 | 2130 | 2125 | 2515 |
| 398 | 20240701 | 123800 | 3676451025 | 2125 | 2130 | 2130 | 2125 | 332 |
| 399 | 20240701 | 123700 | 3675743875 | 2130 | 2130 | 2130 | 2130 | 6044 |
| 400 | 20240701 | 123600 | 3662870155 | 2130 | 2130 | 2130 | 2130 | 2 |
| 401 | 20240701 | 123500 | 3662865895 | 2130 | 2130 | 2130 | 2125 | 378 |
| 402 | 20240701 | 123400 | 3662060760 | 2130 | 2130 | 2130 | 2130 | 2349 |
| 403 | 20240701 | 123300 | 3657057390 | 2130 | 2125 | 2130 | 2125 | 3266 |
| 404 | 20240701 | 123200 | 3650117065 | 2125 | 2130 | 2130 | 2125 | 3327 |
| 405 | 20240701 | 123100 | 3643047055 | 2125 | 2130 | 2130 | 2125 | 2081 |
| 406 | 20240701 | 123000 | 3638617280 | 2130 | 2125 | 2130 | 2125 | 1618 |
| 407 | 20240701 | 122900 | 3635171040 | 2130 | 2125 | 2130 | 2125 | 4921 |
| 408 | 20240701 | 122800 | 3624691810 | 2130 | 2130 | 2130 | 2130 | 140 |
| 409 | 20240701 | 122700 | 3624393610 | 2130 | 2130 | 2130 | 2130 | 3364 |
| 410 | 20240701 | 122600 | 3617228290 | 2130 | 2130 | 2130 | 2130 | 2 |
| 411 | 20240701 | 122500 | 3617224030 | 2130 | 2130 | 2135 | 2125 | 4245 |
| 412 | 20240701 | 122400 | 3608186000 | 2125 | 2125 | 2125 | 2120 | 5163 |
| 413 | 20240701 | 122300 | 3597216400 | 2125 | 2130 | 2130 | 2120 | 1820 |
| 414 | 20240701 | 122200 | 3593348495 | 2130 | 2130 | 2130 | 2130 | 808 |
| 415 | 20240701 | 122100 | 3591627455 | 2130 | 2130 | 2130 | 2130 | 28 |
| 416 | 20240701 | 122000 | 3591567815 | 2130 | 2125 | 2130 | 2125 | 3675 |
| 417 | 20240701 | 121900 | 3583752585 | 2125 | 2120 | 2125 | 2120 | 6983 |
| 418 | 20240701 | 121800 | 3568921080 | 2120 | 2115 | 2120 | 2115 | 4037 |
| 419 | 20240701 | 121700 | 3560378225 | 2115 | 2115 | 2115 | 2115 | 2156 |
| 420 | 20240701 | 121600 | 3555818285 | 2115 | 2105 | 2115 | 2105 | 2977 |
| 421 | 20240701 | 121500 | 3549538395 | 2105 | 2110 | 2110 | 2105 | 994 |
| 422 | 20240701 | 121400 | 3547442950 | 2110 | 2105 | 2110 | 2105 | 5810 |
| 423 | 20240701 | 121300 | 3535210270 | 2105 | 2110 | 2110 | 2105 | 9778 |
| 424 | 20240701 | 121200 | 3514612740 | 2115 | 2115 | 2115 | 2115 | 8194 |
| 425 | 20240701 | 121100 | 3497282430 | 2115 | 2115 | 2115 | 2110 | 2910 |
| 426 | 20240701 | 121000 | 3491140940 | 2115 | 2115 | 2115 | 2110 | 221 |
| 427 | 20240701 | 120900 | 3490673530 | 2110 | 2115 | 2115 | 2105 | 5893 |
| 428 | 20240701 | 120800 | 3478240100 | 2115 | 2110 | 2115 | 2105 | 2966 |
| 429 | 20240701 | 120700 | 3471988945 | 2110 | 2105 | 2115 | 2105 | 3580 |
| 430 | 20240701 | 120600 | 3464451260 | 2105 | 2115 | 2120 | 2105 | 9562 |
| 431 | 20240701 | 120500 | 3444278015 | 2115 | 2105 | 2115 | 2105 | 2586 |
| 432 | 20240701 | 120400 | 3438822045 | 2105 | 2110 | 2110 | 2100 | 21101 |
| 433 | 20240701 | 120300 | 3394418355 | 2110 | 2120 | 2120 | 2105 | 26759 |
| 434 | 20240701 | 120200 | 3337962090 | 2115 | 2110 | 2120 | 2110 | 4964 |
| 435 | 20240701 | 120100 | 3327472945 | 2110 | 2120 | 2120 | 2110 | 26117 |
| 436 | 20240701 | 120000 | 3272236455 | 2120 | 2125 | 2125 | 2120 | 620 |
| 437 | 20240701 | 115900 | 3270920505 | 2130 | 2125 | 2130 | 2120 | 11002 |
| 438 | 20240701 | 115800 | 3247552030 | 2125 | 2125 | 2125 | 2120 | 1240 |
| 439 | 20240701 | 115700 | 3244922530 | 2125 | 2125 | 2125 | 2115 | 17790 |
| 440 | 20240701 | 115600 | 3207210035 | 2125 | 2135 | 2135 | 2120 | 27645 |
| 441 | 20240701 | 115500 | 3148422785 | 2140 | 2140 | 2140 | 2135 | 3180 |
| 442 | 20240701 | 115400 | 3141632315 | 2140 | 2140 | 2140 | 2140 | 3566 |
| 443 | 20240701 | 115300 | 3134001075 | 2140 | 2135 | 2140 | 2130 | 3710 |
| 444 | 20240701 | 115200 | 3126088995 | 2135 | 2135 | 2135 | 2130 | 1031 |
| 445 | 20240701 | 115100 | 3123888920 | 2140 | 2140 | 2140 | 2130 | 2866 |
| 446 | 20240701 | 115000 | 3117758285 | 2140 | 2135 | 2140 | 2135 | 3843 |
| 447 | 20240701 | 114900 | 3109553315 | 2135 | 2135 | 2135 | 2135 | 240 |
| 448 | 20240701 | 114800 | 3109040915 | 2135 | 2135 | 2135 | 2130 | 712 |
| 449 | 20240701 | 114700 | 3107524095 | 2135 | 2140 | 2140 | 2135 | 3039 |
| 450 | 20240701 | 114600 | 3101035255 | 2140 | 2135 | 2140 | 2130 | 1596 |
| 451 | 20240701 | 114500 | 3097628390 | 2135 | 2135 | 2135 | 2130 | 20 |
| 452 | 20240701 | 114400 | 3097585705 | 2130 | 2135 | 2135 | 2130 | 8088 |
| 453 | 20240701 | 114300 | 3080341890 | 2140 | 2135 | 2140 | 2135 | 120 |
| 454 | 20240701 | 114200 | 3080085680 | 2135 | 2140 | 2140 | 2135 | 97 |
| 455 | 20240701 | 114100 | 3079878575 | 2140 | 2135 | 2140 | 2135 | 165 |
| 456 | 20240701 | 114000 | 3079526290 | 2130 | 2130 | 2140 | 2125 | 10727 |
| 457 | 20240701 | 113900 | 3056643835 | 2130 | 2135 | 2135 | 2130 | 13024 |
| 458 | 20240701 | 113800 | 3028884845 | 2140 | 2140 | 2140 | 2135 | 1490 |
| 459 | 20240701 | 113700 | 3025698755 | 2140 | 2135 | 2140 | 2135 | 561 |
| 460 | 20240701 | 113600 | 3024498945 | 2140 | 2140 | 2140 | 2135 | 10593 |
| 461 | 20240701 | 113500 | 3001879925 | 2140 | 2140 | 2140 | 2140 | 5719 |
| 462 | 20240701 | 113400 | 2989641265 | 2140 | 2150 | 2150 | 2140 | 146 |
| 463 | 20240701 | 113300 | 2989328785 | 2150 | 2150 | 2150 | 2145 | 495 |
| 464 | 20240701 | 113200 | 2988266940 | 2150 | 2145 | 2150 | 2145 | 45 |
| 465 | 20240701 | 113100 | 2988170365 | 2145 | 2150 | 2150 | 2145 | 1244 |
| 466 | 20240701 | 113000 | 2985501880 | 2150 | 2150 | 2150 | 2150 | 225 |
| 467 | 20240701 | 112900 | 2985018130 | 2150 | 2150 | 2150 | 2145 | 2132 |
| 468 | 20240701 | 112800 | 2980437955 | 2150 | 2150 | 2150 | 2150 | 13 |
| 469 | 20240701 | 112700 | 2980410005 | 2150 | 2150 | 2150 | 2145 | 859 |
| 470 | 20240701 | 112600 | 2978563810 | 2150 | 2150 | 2150 | 2150 | 80 |
| 471 | 20240701 | 112500 | 2978391810 | 2150 | 2150 | 2150 | 2145 | 4029 |
| 472 | 20240701 | 112400 | 2969749085 | 2150 | 2145 | 2150 | 2145 | 331 |
| 473 | 20240701 | 112300 | 2969038645 | 2150 | 2150 | 2150 | 2150 | 65 |
| 474 | 20240701 | 112200 | 2968898895 | 2150 | 2145 | 2150 | 2145 | 556 |
| 475 | 20240701 | 112100 | 2967706265 | 2145 | 2145 | 2145 | 2145 | 113 |
| 476 | 20240701 | 112000 | 2967463880 | 2145 | 2140 | 2145 | 2140 | 10504 |
| 477 | 20240701 | 111900 | 2944985310 | 2140 | 2140 | 2145 | 2140 | 850 |
| 478 | 20240701 | 111800 | 2943166060 | 2145 | 2150 | 2150 | 2145 | 2777 |
| 479 | 20240701 | 111700 | 2937207355 | 2150 | 2150 | 2150 | 2145 | 5694 |
| 480 | 20240701 | 111600 | 2924991995 | 2150 | 2150 | 2150 | 2145 | 611 |
| 481 | 20240701 | 111500 | 2923678385 | 2145 | 2145 | 2150 | 2140 | 1554 |
| 482 | 20240701 | 111400 | 2920338540 | 2140 | 2155 | 2155 | 2140 | 5705 |
| 483 | 20240701 | 111300 | 2908078125 | 2150 | 2145 | 2150 | 2145 | 4006 |
| 484 | 20240701 | 111200 | 2899478520 | 2145 | 2140 | 2145 | 2140 | 3351 |
| 485 | 20240701 | 111100 | 2892295435 | 2145 | 2140 | 2145 | 2135 | 25829 |
| 486 | 20240701 | 111000 | 2836959135 | 2145 | 2135 | 2145 | 2135 | 1785 |
| 487 | 20240701 | 110900 | 2833147510 | 2130 | 2130 | 2140 | 2125 | 2180 |
| 488 | 20240701 | 110800 | 2828508360 | 2145 | 2135 | 2145 | 2125 | 21596 |
| 489 | 20240701 | 110700 | 2782563785 | 2140 | 2140 | 2150 | 2135 | 15231 |
| 490 | 20240701 | 110600 | 2750000570 | 2140 | 2150 | 2150 | 2140 | 16650 |
| 491 | 20240701 | 110500 | 2714325130 | 2160 | 2150 | 2160 | 2145 | 2484 |
| 492 | 20240701 | 110400 | 2708996380 | 2145 | 2150 | 2150 | 2145 | 3095 |
| 493 | 20240701 | 110300 | 2702348525 | 2150 | 2150 | 2150 | 2150 | 100 |
| 494 | 20240701 | 110200 | 2702133525 | 2150 | 2155 | 2165 | 2150 | 12150 |
| 495 | 20240701 | 110100 | 2675980310 | 2155 | 2160 | 2165 | 2155 | 5845 |
| 496 | 20240701 | 110000 | 2663375055 | 2160 | 2160 | 2160 | 2155 | 3979 |
| 497 | 20240701 | 105900 | 2654781235 | 2160 | 2155 | 2160 | 2150 | 3407 |
| 498 | 20240701 | 105800 | 2647429435 | 2155 | 2155 | 2160 | 2155 | 1407 |
| 499 | 20240701 | 105700 | 2644397340 | 2155 | 2165 | 2165 | 2155 | 3789 |
| 500 | 20240701 | 105600 | 2636205910 | 2165 | 2165 | 2165 | 2160 | 5260 |
| 501 | 20240701 | 105500 | 2624828010 | 2165 | 2155 | 2165 | 2145 | 18715 |
| 502 | 20240701 | 105400 | 2584501340 | 2155 | 2155 | 2155 | 2145 | 15379 |
| 503 | 20240701 | 105300 | 2551447340 | 2155 | 2155 | 2155 | 2150 | 14441 |
| 504 | 20240701 | 105200 | 2520365145 | 2155 | 2155 | 2155 | 2150 | 33295 |
| 505 | 20240701 | 105100 | 2448675725 | 2150 | 2160 | 2160 | 2150 | 10315 |
| 506 | 20240701 | 105000 | 2426483845 | 2160 | 2155 | 2160 | 2150 | 25938 |
| 507 | 20240701 | 104900 | 2370630120 | 2160 | 2170 | 2170 | 2150 | 66063 |
| 508 | 20240701 | 104800 | 2228153835 | 2170 | 2175 | 2180 | 2170 | 29662 |
| 509 | 20240701 | 104700 | 2163771440 | 2175 | 2175 | 2180 | 2170 | 46941 |
| 510 | 20240701 | 104600 | 2061817020 | 2180 | 2190 | 2190 | 2175 | 28924 |
| 511 | 20240701 | 104500 | 1998753545 | 2190 | 2185 | 2195 | 2185 | 819 |
| 512 | 20240701 | 104400 | 1996963180 | 2190 | 2195 | 2195 | 2190 | 633 |
| 513 | 20240701 | 104300 | 1995576635 | 2195 | 2190 | 2195 | 2190 | 208 |
| 514 | 20240701 | 104200 | 1995120385 | 2190 | 2190 | 2190 | 2190 | 0 |
| 515 | 20240701 | 104100 | 1995120385 | 2190 | 2185 | 2190 | 2185 | 3501 |
| 516 | 20240701 | 104000 | 1987458615 | 2185 | 2190 | 2190 | 2185 | 3877 |
| 517 | 20240701 | 103900 | 1978974485 | 2190 | 2195 | 2195 | 2190 | 936 |
| 518 | 20240701 | 103800 | 1976924635 | 2185 | 2190 | 2190 | 2185 | 70 |
| 519 | 20240701 | 103700 | 1976771520 | 2195 | 2190 | 2195 | 2190 | 3822 |
| 520 | 20240701 | 103600 | 1968388650 | 2185 | 2185 | 2185 | 2185 | 64 |
| 521 | 20240701 | 103500 | 1968248810 | 2185 | 2185 | 2185 | 2185 | 931 |
| 522 | 20240701 | 103400 | 1966214575 | 2185 | 2195 | 2195 | 2180 | 13064 |
| 523 | 20240701 | 103300 | 1937667810 | 2190 | 2195 | 2195 | 2190 | 3833 |
| 524 | 20240701 | 103200 | 1929272375 | 2195 | 2195 | 2195 | 2190 | 189 |
| 525 | 20240701 | 103100 | 1928857570 | 2195 | 2190 | 2195 | 2185 | 3459 |
| 526 | 20240701 | 103000 | 1921284850 | 2190 | 2185 | 2190 | 2185 | 1119 |
| 527 | 20240701 | 102900 | 1918834840 | 2190 | 2185 | 2190 | 2185 | 2361 |
| 528 | 20240701 | 102800 | 1913675980 | 2185 | 2190 | 2190 | 2185 | 1255 |
| 529 | 20240701 | 102700 | 1910927680 | 2185 | 2185 | 2190 | 2185 | 555 |
| 530 | 20240701 | 102600 | 1909714310 | 2185 | 2185 | 2190 | 2185 | 1113 |
| 531 | 20240701 | 102500 | 1907282400 | 2190 | 2195 | 2195 | 2190 | 7411 |
| 532 | 20240701 | 102400 | 1891050360 | 2195 | 2190 | 2195 | 2190 | 1187 |
| 533 | 20240701 | 102300 | 1888449155 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 534 | 20240701 | 102200 | 1886259155 | 2190 | 2195 | 2195 | 2190 | 686 |
| 535 | 20240701 | 102100 | 1884756800 | 2195 | 2195 | 2195 | 2190 | 44 |
| 536 | 20240701 | 102000 | 1884660385 | 2195 | 2185 | 2195 | 2185 | 19 |
| 537 | 20240701 | 101900 | 1884618730 | 2195 | 2190 | 2195 | 2180 | 17645 |
| 538 | 20240701 | 101800 | 1846077695 | 2195 | 2195 | 2195 | 2190 | 9463 |
| 539 | 20240701 | 101700 | 1825327685 | 2195 | 2195 | 2195 | 2190 | 7542 |
| 540 | 20240701 | 101600 | 1808797995 | 2195 | 2195 | 2195 | 2195 | 944 |
| 541 | 20240701 | 101500 | 1806725915 | 2195 | 2195 | 2195 | 2190 | 2258 |
| 542 | 20240701 | 101400 | 1801776410 | 2195 | 2195 | 2195 | 2195 | 1386 |
| 543 | 20240701 | 101300 | 1798734140 | 2195 | 2195 | 2195 | 2195 | 364 |
| 544 | 20240701 | 101200 | 1797935160 | 2205 | 2205 | 2205 | 2195 | 14577 |
| 545 | 20240701 | 101100 | 1765903085 | 2205 | 2210 | 2210 | 2205 | 8393 |
| 546 | 20240701 | 101000 | 1747387745 | 2210 | 2210 | 2210 | 2210 | 1021 |
| 547 | 20240701 | 100900 | 1745131335 | 2210 | 2205 | 2210 | 2205 | 436 |
| 548 | 20240701 | 100800 | 1744169930 | 2205 | 2210 | 2210 | 2205 | 257 |
| 549 | 20240701 | 100700 | 1743602745 | 2205 | 2215 | 2215 | 2205 | 4271 |
| 550 | 20240701 | 100600 | 1734164535 | 2210 | 2210 | 2210 | 2205 | 5379 |
| 551 | 20240701 | 100500 | 1722277675 | 2205 | 2215 | 2215 | 2205 | 980 |
| 552 | 20240701 | 100400 | 1720112275 | 2215 | 2215 | 2215 | 2215 | 227 |
| 553 | 20240701 | 100300 | 1719609470 | 2215 | 2215 | 2215 | 2210 | 91 |
| 554 | 20240701 | 100200 | 1719408130 | 2205 | 2210 | 2220 | 2205 | 7514 |
| 555 | 20240701 | 100100 | 1702795025 | 2220 | 2215 | 2220 | 2210 | 2204 |
| 556 | 20240701 | 100000 | 1697911430 | 2220 | 2220 | 2220 | 2220 | 940 |
| 557 | 20240701 | 095900 | 1695824630 | 2220 | 2215 | 2220 | 2210 | 6808 |
| 558 | 20240701 | 095800 | 1680766215 | 2220 | 2215 | 2220 | 2215 | 3180 |
| 559 | 20240701 | 095700 | 1673718165 | 2215 | 2215 | 2215 | 2215 | 150 |
| 560 | 20240701 | 095600 | 1673385915 | 2215 | 2210 | 2215 | 2210 | 403 |
| 561 | 20240701 | 095500 | 1672493770 | 2210 | 2215 | 2215 | 2210 | 2546 |
| 562 | 20240701 | 095400 | 1666863740 | 2215 | 2215 | 2215 | 2210 | 2632 |
| 563 | 20240701 | 095300 | 1661039410 | 2215 | 2210 | 2215 | 2210 | 1759 |
| 564 | 20240701 | 095200 | 1657151875 | 2210 | 2210 | 2210 | 2205 | 5502 |
| 565 | 20240701 | 095100 | 1645006175 | 2205 | 2210 | 2215 | 2205 | 1824 |
| 566 | 20240701 | 095000 | 1640975135 | 2210 | 2205 | 2215 | 2205 | 3237 |
| 567 | 20240701 | 094900 | 1633825975 | 2205 | 2210 | 2210 | 2205 | 3933 |
| 568 | 20240701 | 094800 | 1625147860 | 2205 | 2210 | 2210 | 2205 | 1211 |
| 569 | 20240701 | 094700 | 1622474055 | 2210 | 2210 | 2210 | 2205 | 230 |
| 570 | 20240701 | 094600 | 1621965760 | 2210 | 2205 | 2210 | 2205 | 1228 |
| 571 | 20240701 | 094500 | 1619254380 | 2210 | 2205 | 2210 | 2205 | 1774 |
| 572 | 20240701 | 094400 | 1615341960 | 2205 | 2205 | 2205 | 2200 | 2508 |
| 573 | 20240701 | 094300 | 1609821820 | 2205 | 2200 | 2205 | 2200 | 4924 |
| 574 | 20240701 | 094200 | 1598978990 | 2205 | 2205 | 2205 | 2200 | 114 |
| 575 | 20240701 | 094100 | 1598728120 | 2200 | 2205 | 2205 | 2200 | 3726 |
| 576 | 20240701 | 094000 | 1590527995 | 2205 | 2195 | 2205 | 2195 | 2305 |
| 577 | 20240701 | 093900 | 1585463150 | 2200 | 2195 | 2200 | 2195 | 4989 |
| 578 | 20240701 | 093800 | 1574487560 | 2195 | 2195 | 2195 | 2195 | 1242 |
| 579 | 20240701 | 093700 | 1571761370 | 2195 | 2190 | 2195 | 2190 | 1279 |
| 580 | 20240701 | 093600 | 1568960075 | 2190 | 2185 | 2190 | 2180 | 16317 |
| 581 | 20240701 | 093500 | 1533307735 | 2190 | 2185 | 2190 | 2185 | 2580 |
| 582 | 20240701 | 093400 | 1527669620 | 2190 | 2190 | 2195 | 2185 | 114 |
| 583 | 20240701 | 093300 | 1527420100 | 2195 | 2190 | 2195 | 2185 | 2081 |
| 584 | 20240701 | 093200 | 1522866630 | 2185 | 2185 | 2185 | 2180 | 20536 |
| 585 | 20240701 | 093100 | 1477995495 | 2195 | 2185 | 2195 | 2185 | 15670 |
| 586 | 20240701 | 093000 | 1443746525 | 2195 | 2200 | 2200 | 2180 | 10499 |
| 587 | 20240701 | 092900 | 1420789955 | 2200 | 2190 | 2200 | 2190 | 3478 |
| 588 | 20240701 | 092800 | 1413168650 | 2195 | 2195 | 2200 | 2190 | 2909 |
| 589 | 20240701 | 092700 | 1406786605 | 2200 | 2180 | 2200 | 2180 | 9302 |
| 590 | 20240701 | 092600 | 1386377560 | 2180 | 2185 | 2190 | 2180 | 6111 |
| 591 | 20240701 | 092500 | 1373022005 | 2185 | 2185 | 2195 | 2180 | 11106 |
| 592 | 20240701 | 092400 | 1348725885 | 2190 | 2185 | 2200 | 2180 | 23151 |
| 593 | 20240701 | 092300 | 1298149235 | 2190 | 2200 | 2205 | 2180 | 15102 |
| 594 | 20240701 | 092200 | 1265050450 | 2200 | 2175 | 2200 | 2170 | 30502 |
| 595 | 20240701 | 092100 | 1198316655 | 2180 | 2205 | 2210 | 2170 | 83820 |
| 596 | 20240701 | 092000 | 1014827580 | 2205 | 2210 | 2215 | 2205 | 24376 |
| 597 | 20240701 | 091900 | 961026265 | 2210 | 2215 | 2220 | 2210 | 29169 |
| 598 | 20240701 | 091800 | 896434625 | 2220 | 2215 | 2225 | 2210 | 2371 |
| 599 | 20240701 | 091700 | 891177830 | 2215 | 2220 | 2225 | 2210 | 15362 |
| 600 | 20240701 | 091600 | 857135930 | 2215 | 2225 | 2230 | 2215 | 17390 |
| 601 | 20240701 | 091500 | 818551145 | 2225 | 2220 | 2230 | 2220 | 2233 |
| 602 | 20240701 | 091400 | 813580300 | 2220 | 2235 | 2235 | 2220 | 7591 |
| 603 | 20240701 | 091300 | 796683060 | 2235 | 2235 | 2235 | 2235 | 3651 |
| 604 | 20240701 | 091200 | 788523075 | 2235 | 2240 | 2240 | 2230 | 2970 |
| 605 | 20240701 | 091100 | 781882420 | 2245 | 2235 | 2245 | 2230 | 9069 |
| 606 | 20240701 | 091000 | 761614785 | 2230 | 2250 | 2250 | 2230 | 14816 |
| 607 | 20240701 | 090900 | 728383230 | 2250 | 2240 | 2255 | 2240 | 6021 |
| 608 | 20240701 | 090800 | 714836685 | 2240 | 2240 | 2250 | 2235 | 9129 |
| 609 | 20240701 | 090700 | 694368900 | 2240 | 2235 | 2240 | 2230 | 3416 |
| 610 | 20240701 | 090600 | 686738110 | 2235 | 2245 | 2245 | 2235 | 12872 |
| 611 | 20240701 | 090500 | 657855565 | 2245 | 2220 | 2245 | 2215 | 55219 |
| 612 | 20240701 | 090400 | 534756585 | 2215 | 2235 | 2240 | 2210 | 31207 |
| 613 | 20240701 | 090300 | 465535550 | 2230 | 2240 | 2240 | 2225 | 10039 |
| 614 | 20240701 | 090200 | 443172470 | 2230 | 2235 | 2245 | 2225 | 19860 |
| 615 | 20240701 | 090100 | 398837335 | 2230 | 2220 | 2245 | 2210 | 75640 |
| 616 | 20240701 | 090000 | 231205410 | 2220 | 2235 | 2260 | 2220 | 102296 |