36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 197981 |
| 3 | 20241031 | 191200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20241031 | 191100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20241031 | 191000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20241031 | 190900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20241031 | 190800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20241031 | 190700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20241031 | 190600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20241031 | 190500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20241031 | 190400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20241031 | 190300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20241031 | 190200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20241031 | 190100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20241031 | 190000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20241031 | 185900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20241031 | 185800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20241031 | 185700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20241031 | 185600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20241031 | 185500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20241031 | 185400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20241031 | 185300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20241031 | 185200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20241031 | 185100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20241031 | 185000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20241031 | 184900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20241031 | 184800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20241031 | 184700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20241031 | 184600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20241031 | 184500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20241031 | 184400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20241031 | 184300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 197981 |
| 33 | 20241031 | 184200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20241031 | 184100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20241031 | 184000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20241031 | 183900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20241031 | 183800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20241031 | 183700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20241031 | 183600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20241031 | 183500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20241031 | 183400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20241031 | 183300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20241031 | 183200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20241031 | 183100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20241031 | 183000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20241031 | 182900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20241031 | 182800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20241031 | 182700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20241031 | 182600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20241031 | 182500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20241031 | 182400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20241031 | 182300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20241031 | 182200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20241031 | 182100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20241031 | 182000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20241031 | 181900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20241031 | 181800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20241031 | 181700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20241031 | 181600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20241031 | 181500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20241031 | 181400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20241031 | 181300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 197981 |
| 63 | 20241031 | 181200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20241031 | 181100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20241031 | 181000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20241031 | 180900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20241031 | 180800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20241031 | 180700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20241031 | 180600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20241031 | 180500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20241031 | 180400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20241031 | 180300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20241031 | 180200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20241031 | 180100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20241031 | 180000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20241031 | 175900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20241031 | 175800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20241031 | 175700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20241031 | 175600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20241031 | 175500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20241031 | 175400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20241031 | 175300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20241031 | 175200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20241031 | 175100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20241031 | 175000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20241031 | 174900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20241031 | 174800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20241031 | 174700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20241031 | 174600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20241031 | 174500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20241031 | 174400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20241031 | 174300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 197981 |
| 93 | 20241031 | 174200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20241031 | 174100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20241031 | 174000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20241031 | 173900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20241031 | 173800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20241031 | 173700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20241031 | 173600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20241031 | 173500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20241031 | 173400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20241031 | 173300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20241031 | 173200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20241031 | 173100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20241031 | 173000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20241031 | 172900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20241031 | 172800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20241031 | 172700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20241031 | 172600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20241031 | 172500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20241031 | 172400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20241031 | 172300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20241031 | 172200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20241031 | 172100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20241031 | 172000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20241031 | 171900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20241031 | 171800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20241031 | 171700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20241031 | 171600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20241031 | 171500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20241031 | 171400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20241031 | 171300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 197981 |
| 123 | 20241031 | 171200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20241031 | 171100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20241031 | 171000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20241031 | 170900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20241031 | 170800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20241031 | 170700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20241031 | 170600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20241031 | 170500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20241031 | 170400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20241031 | 170300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20241031 | 170200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20241031 | 170100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20241031 | 170000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20241031 | 165900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20241031 | 165800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20241031 | 165700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20241031 | 165600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20241031 | 165500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20241031 | 165400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20241031 | 165300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20241031 | 165200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20241031 | 165100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20241031 | 165000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20241031 | 164900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20241031 | 164800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20241031 | 164700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20241031 | 164600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20241031 | 164500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20241031 | 164400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20241031 | 164300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 197981 |
| 153 | 20241031 | 164200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20241031 | 164100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20241031 | 164000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20241031 | 163900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20241031 | 163800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20241031 | 163700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20241031 | 163600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20241031 | 163500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20241031 | 163400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20241031 | 163300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20241031 | 163200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20241031 | 163100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20241031 | 163000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20241031 | 162900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20241031 | 162800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20241031 | 162700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20241031 | 162600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20241031 | 162500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20241031 | 162400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20241031 | 162300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20241031 | 162200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20241031 | 162100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20241031 | 162000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20241031 | 161900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20241031 | 161800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20241031 | 161700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20241031 | 161600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20241031 | 161500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20241031 | 161400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20241031 | 161300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 197981 |
| 183 | 20241031 | 161200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20241031 | 161100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20241031 | 161000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20241031 | 160900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20241031 | 160800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20241031 | 160700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20241031 | 160600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20241031 | 160500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20241031 | 160400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20241031 | 160300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20241031 | 160200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20241031 | 160100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20241031 | 160000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20241031 | 155900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20241031 | 155800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20241031 | 155700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20241031 | 155600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20241031 | 155500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20241031 | 155400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20241031 | 155300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20241031 | 155200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20241031 | 155100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20241031 | 155000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20241031 | 154900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20241031 | 154800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20241031 | 154700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20241031 | 154600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20241031 | 154500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20241031 | 154400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20241031 | 154300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 197981 |
| 213 | 20241031 | 154200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20241031 | 154100 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20241031 | 154000 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20241031 | 153900 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20241031 | 153800 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20241031 | 153700 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20241031 | 153600 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20241031 | 153500 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20241031 | 153400 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20241031 | 153300 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20241031 | 153200 | 156510834200 | 117000 | 117000 | 117000 | 117000 | 197981 |
| 224 | 20241031 | 153100 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20241031 | 153000 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20241031 | 152900 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20241031 | 152800 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20241031 | 152700 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20241031 | 152600 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20241031 | 152500 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20241031 | 152400 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20241031 | 152300 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20241031 | 152200 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20241031 | 152100 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20241031 | 152000 | 133347057200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20241031 | 151900 | 133347057200 | 118100 | 118100 | 118200 | 118000 | 6045 |
| 237 | 20241031 | 151800 | 132633080500 | 118200 | 118000 | 118200 | 118000 | 7928 |
| 238 | 20241031 | 151700 | 131696903300 | 118100 | 118000 | 118200 | 118000 | 8183 |
| 239 | 20241031 | 151600 | 130730566300 | 118100 | 118100 | 118200 | 118000 | 7903 |
| 240 | 20241031 | 151500 | 129797244500 | 118000 | 118100 | 118100 | 118000 | 3369 |
| 241 | 20241031 | 151400 | 129399544500 | 118000 | 118200 | 118200 | 118000 | 4623 |
| 242 | 20241031 | 151300 | 128853614300 | 118100 | 118100 | 118200 | 118100 | 5123 |
| 243 | 20241031 | 151200 | 128248548700 | 118100 | 118200 | 118300 | 118100 | 3409 |
| 244 | 20241031 | 151100 | 127845722900 | 118200 | 118300 | 118300 | 118200 | 1454 |
| 245 | 20241031 | 151000 | 127673828400 | 118300 | 118400 | 118400 | 118200 | 2876 |
| 246 | 20241031 | 150900 | 127333736900 | 118300 | 118300 | 118400 | 118300 | 1724 |
| 247 | 20241031 | 150800 | 127129748000 | 118400 | 118400 | 118500 | 118300 | 2749 |
| 248 | 20241031 | 150700 | 126804264500 | 118400 | 118300 | 118500 | 118300 | 2738 |
| 249 | 20241031 | 150600 | 126480129500 | 118300 | 118400 | 118500 | 118300 | 2549 |
| 250 | 20241031 | 150500 | 126178453700 | 118300 | 118200 | 118400 | 118200 | 1227 |
| 251 | 20241031 | 150400 | 126033297800 | 118200 | 118200 | 118300 | 118100 | 2269 |
| 252 | 20241031 | 150300 | 125765173300 | 118100 | 118100 | 118200 | 118000 | 3604 |
| 253 | 20241031 | 150200 | 125339611500 | 118100 | 118000 | 118100 | 118000 | 2579 |
| 254 | 20241031 | 150100 | 125035221000 | 118100 | 118200 | 118200 | 118000 | 1906 |
| 255 | 20241031 | 150000 | 124810232300 | 118200 | 118200 | 118200 | 118100 | 4197 |
| 256 | 20241031 | 145900 | 124314542800 | 118100 | 118200 | 118200 | 118100 | 1853 |
| 257 | 20241031 | 145800 | 124095642900 | 118200 | 118200 | 118300 | 118100 | 3948 |
| 258 | 20241031 | 145700 | 123629098300 | 118200 | 118200 | 118300 | 118200 | 1954 |
| 259 | 20241031 | 145600 | 123398094900 | 118300 | 118100 | 118300 | 118100 | 4274 |
| 260 | 20241031 | 145500 | 122892979000 | 118200 | 118200 | 118200 | 118100 | 2334 |
| 261 | 20241031 | 145400 | 122617293400 | 118100 | 118200 | 118200 | 118100 | 2297 |
| 262 | 20241031 | 145300 | 122346000500 | 118100 | 118100 | 118200 | 118100 | 6138 |
| 263 | 20241031 | 145200 | 121621025400 | 118200 | 118200 | 118300 | 118100 | 5036 |
| 264 | 20241031 | 145100 | 121025773300 | 118200 | 118300 | 118400 | 118200 | 3554 |
| 265 | 20241031 | 145000 | 120605360900 | 118400 | 118400 | 118400 | 118300 | 2012 |
| 266 | 20241031 | 144900 | 120367295000 | 118300 | 118400 | 118400 | 118300 | 1776 |
| 267 | 20241031 | 144800 | 120157149700 | 118400 | 118500 | 118500 | 118300 | 3865 |
| 268 | 20241031 | 144700 | 119699634300 | 118500 | 118400 | 118600 | 118400 | 1886 |
| 269 | 20241031 | 144600 | 119476265100 | 118500 | 118600 | 118600 | 118400 | 2575 |
| 270 | 20241031 | 144500 | 119171156600 | 118600 | 118600 | 118600 | 118500 | 1733 |
| 271 | 20241031 | 144400 | 118965755800 | 118500 | 118700 | 118700 | 118500 | 1804 |
| 272 | 20241031 | 144300 | 118751841600 | 118600 | 118600 | 118700 | 118600 | 2377 |
| 273 | 20241031 | 144200 | 118469828100 | 118600 | 118600 | 118800 | 118600 | 2289 |
| 274 | 20241031 | 144100 | 118198249300 | 118600 | 118500 | 118600 | 118500 | 3844 |
| 275 | 20241031 | 144000 | 117742537300 | 118500 | 118600 | 118600 | 118500 | 1425 |
| 276 | 20241031 | 143900 | 117573639900 | 118600 | 118700 | 118700 | 118500 | 2057 |
| 277 | 20241031 | 143800 | 117329675800 | 118700 | 118600 | 118800 | 118600 | 2736 |
| 278 | 20241031 | 143700 | 117005003300 | 118700 | 118800 | 119000 | 118700 | 4721 |
| 279 | 20241031 | 143600 | 116444254800 | 118900 | 118600 | 119100 | 118600 | 10205 |
| 280 | 20241031 | 143500 | 115231326600 | 118700 | 118400 | 118700 | 118400 | 3038 |
| 281 | 20241031 | 143400 | 114870941800 | 118500 | 118500 | 118600 | 118300 | 3120 |
| 282 | 20241031 | 143300 | 114501343600 | 118400 | 118300 | 118500 | 118300 | 1995 |
| 283 | 20241031 | 143200 | 114265120400 | 118300 | 118400 | 118500 | 118300 | 1415 |
| 284 | 20241031 | 143100 | 114097557900 | 118400 | 118300 | 118500 | 118200 | 3135 |
| 285 | 20241031 | 143000 | 113726521100 | 118300 | 118200 | 118300 | 118200 | 2723 |
| 286 | 20241031 | 142900 | 113404504400 | 118200 | 118200 | 118300 | 118200 | 1840 |
| 287 | 20241031 | 142800 | 113186938200 | 118200 | 118300 | 118300 | 118200 | 2751 |
| 288 | 20241031 | 142700 | 112861709200 | 118300 | 118200 | 118300 | 118200 | 2088 |
| 289 | 20241031 | 142600 | 112614877400 | 118300 | 118300 | 118300 | 118200 | 5999 |
| 290 | 20241031 | 142500 | 111905326200 | 118300 | 118200 | 118300 | 118200 | 2030 |
| 291 | 20241031 | 142400 | 111665326200 | 118200 | 118300 | 118400 | 118200 | 3378 |
| 292 | 20241031 | 142300 | 111265737000 | 118400 | 118400 | 118500 | 118300 | 2532 |
| 293 | 20241031 | 142200 | 110966068400 | 118400 | 118400 | 118500 | 118400 | 2239 |
| 294 | 20241031 | 142100 | 110700947000 | 118400 | 118400 | 118500 | 118400 | 1801 |
| 295 | 20241031 | 142000 | 110487682100 | 118400 | 118600 | 118600 | 118400 | 2278 |
| 296 | 20241031 | 141900 | 110217792200 | 118500 | 118600 | 118600 | 118500 | 1424 |
| 297 | 20241031 | 141800 | 110049015600 | 118600 | 118400 | 118600 | 118300 | 3759 |
| 298 | 20241031 | 141700 | 109603767200 | 118300 | 118400 | 118500 | 118300 | 5114 |
| 299 | 20241031 | 141600 | 108998323300 | 118400 | 118800 | 118800 | 118400 | 7124 |
| 300 | 20241031 | 141500 | 108153857400 | 118700 | 119000 | 119100 | 118700 | 15065 |
| 301 | 20241031 | 141400 | 106362759800 | 119100 | 119000 | 119100 | 119000 | 3123 |
| 302 | 20241031 | 141300 | 105991109000 | 119000 | 119000 | 119100 | 119000 | 2730 |
| 303 | 20241031 | 141200 | 105666178300 | 119000 | 119100 | 119100 | 119000 | 1068 |
| 304 | 20241031 | 141100 | 105539048900 | 119100 | 119000 | 119100 | 119000 | 2517 |
| 305 | 20241031 | 141000 | 105239353600 | 119100 | 119100 | 119100 | 119000 | 2182 |
| 306 | 20241031 | 140900 | 104979563000 | 119100 | 119000 | 119100 | 119000 | 2064 |
| 307 | 20241031 | 140800 | 104733882800 | 119100 | 119000 | 119100 | 119000 | 1334 |
| 308 | 20241031 | 140700 | 104575099000 | 119000 | 119000 | 119100 | 119000 | 1750 |
| 309 | 20241031 | 140600 | 104366816800 | 119000 | 119000 | 119200 | 119000 | 2071 |
| 310 | 20241031 | 140500 | 104120248300 | 119100 | 119100 | 119200 | 119000 | 3707 |
| 311 | 20241031 | 140400 | 103678744900 | 119200 | 119100 | 119200 | 119100 | 2895 |
| 312 | 20241031 | 140300 | 103333934300 | 119100 | 119100 | 119200 | 119100 | 1586 |
| 313 | 20241031 | 140200 | 103144989700 | 119100 | 119200 | 119300 | 119100 | 2028 |
| 314 | 20241031 | 140100 | 102903287500 | 119300 | 119200 | 119300 | 119200 | 1972 |
| 315 | 20241031 | 140000 | 102668217700 | 119200 | 119300 | 119400 | 119200 | 2098 |
| 316 | 20241031 | 135900 | 102417981700 | 119300 | 119400 | 119400 | 119300 | 1325 |
| 317 | 20241031 | 135800 | 102259861800 | 119400 | 119300 | 119400 | 119300 | 2008 |
| 318 | 20241031 | 135700 | 102020174300 | 119300 | 119500 | 119600 | 119300 | 3743 |
| 319 | 20241031 | 135600 | 101573145400 | 119600 | 119600 | 119600 | 119500 | 1148 |
| 320 | 20241031 | 135500 | 101435872300 | 119600 | 119500 | 119600 | 119500 | 719 |
| 321 | 20241031 | 135400 | 101349915000 | 119600 | 119500 | 119700 | 119500 | 1885 |
| 322 | 20241031 | 135300 | 101124522600 | 119600 | 119500 | 119700 | 119500 | 1754 |
| 323 | 20241031 | 135200 | 100914779100 | 119500 | 119500 | 119600 | 119500 | 1190 |
| 324 | 20241031 | 135100 | 100772555500 | 119500 | 119600 | 119700 | 119400 | 2682 |
| 325 | 20241031 | 135000 | 100451918000 | 119600 | 119400 | 119600 | 119300 | 2571 |
| 326 | 20241031 | 134900 | 100144911300 | 119400 | 119100 | 119400 | 119100 | 7449 |
| 327 | 20241031 | 134800 | 99256908400 | 119100 | 119100 | 119200 | 119100 | 2174 |
| 328 | 20241031 | 134700 | 98997883300 | 119100 | 119100 | 119200 | 119100 | 1533 |
| 329 | 20241031 | 134600 | 98815280800 | 119100 | 119200 | 119200 | 119100 | 2885 |
| 330 | 20241031 | 134500 | 98471651400 | 119100 | 119100 | 119200 | 119100 | 4820 |
| 331 | 20241031 | 134400 | 97897496300 | 119200 | 119100 | 119200 | 119100 | 1447 |
| 332 | 20241031 | 134300 | 97725142200 | 119100 | 119100 | 119200 | 119100 | 880 |
| 333 | 20241031 | 134200 | 97620327900 | 119100 | 119100 | 119200 | 119100 | 1503 |
| 334 | 20241031 | 134100 | 97441306100 | 119100 | 119100 | 119200 | 119100 | 6026 |
| 335 | 20241031 | 134000 | 96723592700 | 119100 | 119100 | 119200 | 119100 | 1478 |
| 336 | 20241031 | 133900 | 96547547900 | 119200 | 119300 | 119300 | 119100 | 4979 |
| 337 | 20241031 | 133800 | 95954199100 | 119200 | 119200 | 119300 | 119200 | 1692 |
| 338 | 20241031 | 133700 | 95752500300 | 119300 | 119400 | 119500 | 119200 | 6697 |
| 339 | 20241031 | 133600 | 94953276700 | 119400 | 119500 | 119600 | 119400 | 6060 |
| 340 | 20241031 | 133500 | 94229179100 | 119500 | 119500 | 119600 | 119500 | 1358 |
| 341 | 20241031 | 133400 | 94066861300 | 119500 | 119500 | 119600 | 119500 | 2538 |
| 342 | 20241031 | 133300 | 93763557700 | 119500 | 119600 | 119700 | 119500 | 7254 |
| 343 | 20241031 | 133200 | 92896036700 | 119600 | 119700 | 119800 | 119600 | 7437 |
| 344 | 20241031 | 133100 | 92005988700 | 119700 | 119800 | 119800 | 119700 | 1680 |
| 345 | 20241031 | 133000 | 91804868000 | 119700 | 119700 | 119800 | 119700 | 1603 |
| 346 | 20241031 | 132900 | 91612964100 | 119800 | 119800 | 119900 | 119700 | 2497 |
| 347 | 20241031 | 132800 | 91313879800 | 119800 | 119800 | 119900 | 119800 | 1305 |
| 348 | 20241031 | 132700 | 91157527800 | 119800 | 119900 | 119900 | 119800 | 1575 |
| 349 | 20241031 | 132600 | 90968763200 | 119900 | 119900 | 120000 | 119800 | 801 |
| 350 | 20241031 | 132500 | 90872716000 | 119800 | 119900 | 120000 | 119800 | 2885 |
| 351 | 20241031 | 132400 | 90526870600 | 119800 | 119800 | 119900 | 119800 | 1402 |
| 352 | 20241031 | 132300 | 90358892000 | 119900 | 119800 | 119900 | 119800 | 1431 |
| 353 | 20241031 | 132200 | 90187424200 | 119800 | 119800 | 119900 | 119800 | 1226 |
| 354 | 20241031 | 132100 | 90040524800 | 119800 | 119800 | 119900 | 119800 | 1145 |
| 355 | 20241031 | 132000 | 89903333600 | 119900 | 119900 | 120000 | 119800 | 2864 |
| 356 | 20241031 | 131900 | 89560000200 | 119900 | 119900 | 120000 | 119900 | 1096 |
| 357 | 20241031 | 131800 | 89428573500 | 119900 | 119900 | 120000 | 119900 | 800 |
| 358 | 20241031 | 131700 | 89332650300 | 119900 | 119900 | 120000 | 119900 | 1153 |
| 359 | 20241031 | 131600 | 89194379000 | 119900 | 120000 | 120000 | 119900 | 720 |
| 360 | 20241031 | 131500 | 89108030800 | 119900 | 120000 | 120000 | 119900 | 901 |
| 361 | 20241031 | 131400 | 88999969200 | 119900 | 120000 | 120100 | 119900 | 826 |
| 362 | 20241031 | 131300 | 88900888400 | 120000 | 120000 | 120100 | 119900 | 1765 |
| 363 | 20241031 | 131200 | 88689112300 | 120000 | 120000 | 120100 | 119900 | 1512 |
| 364 | 20241031 | 131100 | 88507712800 | 120000 | 119900 | 120000 | 119900 | 6290 |
| 365 | 20241031 | 131000 | 87753055000 | 119900 | 119900 | 120000 | 119900 | 762 |
| 366 | 20241031 | 130900 | 87661683600 | 120000 | 119900 | 120000 | 119900 | 1268 |
| 367 | 20241031 | 130800 | 87509638100 | 120000 | 120000 | 120100 | 119900 | 4654 |
| 368 | 20241031 | 130700 | 86951193500 | 120100 | 120000 | 120100 | 120000 | 1273 |
| 369 | 20241031 | 130600 | 86798423700 | 120000 | 120100 | 120100 | 120000 | 1101 |
| 370 | 20241031 | 130500 | 86666269700 | 120100 | 120000 | 120100 | 120000 | 973 |
| 371 | 20241031 | 130400 | 86549478400 | 120000 | 120000 | 120100 | 120000 | 2410 |
| 372 | 20241031 | 130300 | 86260266800 | 120000 | 120000 | 120100 | 120000 | 772 |
| 373 | 20241031 | 130200 | 86167617000 | 120100 | 120000 | 120100 | 120000 | 1294 |
| 374 | 20241031 | 130100 | 86012301500 | 120000 | 120000 | 120100 | 120000 | 1460 |
| 375 | 20241031 | 130000 | 85837076700 | 120100 | 120100 | 120100 | 120000 | 980 |
| 376 | 20241031 | 125900 | 85719452800 | 120000 | 120100 | 120100 | 120000 | 907 |
| 377 | 20241031 | 125800 | 85610578900 | 120100 | 120100 | 120200 | 120100 | 1007 |
| 378 | 20241031 | 125700 | 85489633300 | 120100 | 120000 | 120200 | 120000 | 1900 |
| 379 | 20241031 | 125600 | 85261463000 | 120100 | 120000 | 120100 | 120000 | 581 |
| 380 | 20241031 | 125500 | 85191711200 | 120100 | 120000 | 120200 | 120000 | 2833 |
| 381 | 20241031 | 125400 | 84851457100 | 120100 | 120100 | 120100 | 120000 | 1050 |
| 382 | 20241031 | 125300 | 84725443100 | 120000 | 120100 | 120100 | 120000 | 1980 |
| 383 | 20241031 | 125200 | 84487737300 | 120000 | 120100 | 120200 | 120000 | 4002 |
| 384 | 20241031 | 125100 | 84007147500 | 120200 | 120100 | 120200 | 120100 | 995 |
| 385 | 20241031 | 125000 | 83887635800 | 120200 | 120200 | 120200 | 120100 | 2252 |
| 386 | 20241031 | 124900 | 83617008500 | 120300 | 120200 | 120300 | 120200 | 852 |
| 387 | 20241031 | 124800 | 83514582500 | 120300 | 120200 | 120300 | 120200 | 822 |
| 388 | 20241031 | 124700 | 83415751000 | 120200 | 120200 | 120300 | 120200 | 1080 |
| 389 | 20241031 | 124600 | 83285904800 | 120200 | 120200 | 120300 | 120200 | 961 |
| 390 | 20241031 | 124500 | 83170366400 | 120200 | 120300 | 120300 | 120200 | 829 |
| 391 | 20241031 | 124400 | 83070693900 | 120200 | 120200 | 120300 | 120200 | 1063 |
| 392 | 20241031 | 124300 | 82942891200 | 120300 | 120200 | 120300 | 120200 | 907 |
| 393 | 20241031 | 124200 | 82833845300 | 120300 | 120200 | 120300 | 120200 | 1266 |
| 394 | 20241031 | 124100 | 82681615200 | 120200 | 120300 | 120300 | 120200 | 747 |
| 395 | 20241031 | 124000 | 82591803800 | 120200 | 120200 | 120300 | 120200 | 842 |
| 396 | 20241031 | 123900 | 82490575300 | 120300 | 120300 | 120300 | 120200 | 1021 |
| 397 | 20241031 | 123800 | 82367823300 | 120200 | 120300 | 120300 | 120200 | 808 |
| 398 | 20241031 | 123700 | 82270691800 | 120300 | 120300 | 120400 | 120200 | 2319 |
| 399 | 20241031 | 123600 | 81991741000 | 120400 | 120300 | 120400 | 120300 | 832 |
| 400 | 20241031 | 123500 | 81891637000 | 120300 | 120300 | 120400 | 120300 | 714 |
| 401 | 20241031 | 123400 | 81805723300 | 120300 | 120400 | 120500 | 120300 | 1463 |
| 402 | 20241031 | 123300 | 81629594600 | 120400 | 120600 | 120700 | 120400 | 2648 |
| 403 | 20241031 | 123200 | 81310433300 | 120600 | 120700 | 120800 | 120600 | 2362 |
| 404 | 20241031 | 123100 | 81025355200 | 120700 | 120900 | 120900 | 120700 | 1965 |
| 405 | 20241031 | 123000 | 80788001900 | 120900 | 120800 | 120900 | 120800 | 253 |
| 406 | 20241031 | 122900 | 80757429200 | 120800 | 120700 | 120900 | 120700 | 1426 |
| 407 | 20241031 | 122800 | 80585196300 | 120700 | 120700 | 120800 | 120700 | 698 |
| 408 | 20241031 | 122700 | 80500911700 | 120700 | 120700 | 120900 | 120700 | 1077 |
| 409 | 20241031 | 122600 | 80370858100 | 120700 | 120800 | 120900 | 120700 | 562 |
| 410 | 20241031 | 122500 | 80302997100 | 120700 | 120800 | 120900 | 120700 | 540 |
| 411 | 20241031 | 122400 | 80237757200 | 120900 | 120700 | 120900 | 120700 | 799 |
| 412 | 20241031 | 122300 | 80141240700 | 120700 | 120800 | 120900 | 120700 | 526 |
| 413 | 20241031 | 122200 | 80077713800 | 120800 | 120700 | 120900 | 120700 | 1572 |
| 414 | 20241031 | 122100 | 79887835000 | 120700 | 120700 | 120900 | 120700 | 1151 |
| 415 | 20241031 | 122000 | 79748867100 | 120700 | 120900 | 120900 | 120700 | 1118 |
| 416 | 20241031 | 121900 | 79613821500 | 120900 | 120900 | 120900 | 120700 | 1474 |
| 417 | 20241031 | 121800 | 79435759700 | 120800 | 120800 | 120900 | 120800 | 411 |
| 418 | 20241031 | 121700 | 79386093600 | 120800 | 120800 | 120900 | 120700 | 1120 |
| 419 | 20241031 | 121600 | 79250800000 | 120800 | 120800 | 121000 | 120800 | 791 |
| 420 | 20241031 | 121500 | 79155177700 | 120800 | 120900 | 121000 | 120800 | 948 |
| 421 | 20241031 | 121400 | 79040579300 | 120900 | 120800 | 120900 | 120800 | 883 |
| 422 | 20241031 | 121300 | 78933858100 | 120800 | 121000 | 121000 | 120800 | 508 |
| 423 | 20241031 | 121200 | 78872458900 | 120800 | 120900 | 121000 | 120800 | 1824 |
| 424 | 20241031 | 121100 | 78651824800 | 120800 | 120900 | 120900 | 120800 | 903 |
| 425 | 20241031 | 121000 | 78542674400 | 120800 | 120700 | 120900 | 120700 | 871 |
| 426 | 20241031 | 120900 | 78437423000 | 120700 | 120800 | 120900 | 120700 | 576 |
| 427 | 20241031 | 120800 | 78367841400 | 120800 | 120900 | 121000 | 120800 | 1039 |
| 428 | 20241031 | 120700 | 78242284700 | 120800 | 121000 | 121100 | 120800 | 1703 |
| 429 | 20241031 | 120600 | 78036331800 | 121000 | 120900 | 121000 | 120900 | 752 |
| 430 | 20241031 | 120500 | 77945357900 | 121000 | 120700 | 121000 | 120700 | 1941 |
| 431 | 20241031 | 120400 | 77710682100 | 120700 | 120600 | 120900 | 120600 | 699 |
| 432 | 20241031 | 120300 | 77626302000 | 120600 | 120600 | 120700 | 120600 | 980 |
| 433 | 20241031 | 120200 | 77508054900 | 120700 | 120700 | 120700 | 120500 | 1642 |
| 434 | 20241031 | 120100 | 77309979900 | 120800 | 120900 | 120900 | 120600 | 751 |
| 435 | 20241031 | 120000 | 77219289700 | 120800 | 120900 | 120900 | 120800 | 525 |
| 436 | 20241031 | 115900 | 77155855700 | 120900 | 120600 | 120900 | 120600 | 467 |
| 437 | 20241031 | 115800 | 77099424200 | 120800 | 120500 | 120900 | 120500 | 1151 |
| 438 | 20241031 | 115700 | 76960608900 | 120600 | 120500 | 120600 | 120500 | 1623 |
| 439 | 20241031 | 115600 | 76764986100 | 120500 | 120400 | 120900 | 120400 | 4645 |
| 440 | 20241031 | 115500 | 76205015600 | 120500 | 120400 | 120500 | 120400 | 981 |
| 441 | 20241031 | 115400 | 76086861100 | 120500 | 120600 | 120600 | 120400 | 1196 |
| 442 | 20241031 | 115300 | 75942766100 | 120600 | 120600 | 120600 | 120500 | 657 |
| 443 | 20241031 | 115200 | 75863591400 | 120600 | 120500 | 120600 | 120500 | 977 |
| 444 | 20241031 | 115100 | 75745850200 | 120600 | 120500 | 120600 | 120500 | 442 |
| 445 | 20241031 | 115000 | 75692573600 | 120500 | 120500 | 120700 | 120500 | 893 |
| 446 | 20241031 | 114900 | 75584879200 | 120500 | 120700 | 120700 | 120500 | 2060 |
| 447 | 20241031 | 114800 | 75336445100 | 120600 | 120700 | 120700 | 120600 | 1106 |
| 448 | 20241031 | 114700 | 75203015100 | 120600 | 120700 | 120800 | 120600 | 1353 |
| 449 | 20241031 | 114600 | 75039756600 | 120800 | 120800 | 120900 | 120700 | 688 |
| 450 | 20241031 | 114500 | 74956667500 | 120900 | 120900 | 121000 | 120800 | 1461 |
| 451 | 20241031 | 114400 | 74780028600 | 121000 | 120900 | 121000 | 120900 | 817 |
| 452 | 20241031 | 114300 | 74681238400 | 121000 | 120900 | 121000 | 120900 | 482 |
| 453 | 20241031 | 114200 | 74622932600 | 121000 | 120800 | 121000 | 120800 | 1182 |
| 454 | 20241031 | 114100 | 74480051400 | 120900 | 121000 | 121100 | 120800 | 1690 |
| 455 | 20241031 | 114000 | 74275721300 | 120900 | 121100 | 121200 | 120900 | 956 |
| 456 | 20241031 | 113900 | 74159989800 | 121100 | 121100 | 121200 | 121000 | 1945 |
| 457 | 20241031 | 113800 | 73924400300 | 121100 | 121100 | 121200 | 121100 | 1597 |
| 458 | 20241031 | 113700 | 73730963100 | 121100 | 120900 | 121200 | 120900 | 3781 |
| 459 | 20241031 | 113600 | 73273340900 | 120900 | 120700 | 121000 | 120700 | 3938 |
| 460 | 20241031 | 113500 | 72797431600 | 120800 | 120700 | 120800 | 120700 | 754 |
| 461 | 20241031 | 113400 | 72706403300 | 120700 | 120700 | 120800 | 120700 | 633 |
| 462 | 20241031 | 113300 | 72629987900 | 120800 | 120600 | 120800 | 120600 | 601 |
| 463 | 20241031 | 113200 | 72557449800 | 120700 | 120600 | 120900 | 120500 | 1653 |
| 464 | 20241031 | 113100 | 72357885600 | 120700 | 120800 | 120800 | 120500 | 2029 |
| 465 | 20241031 | 113000 | 72113190900 | 120800 | 120700 | 120900 | 120600 | 1088 |
| 466 | 20241031 | 112900 | 71981823900 | 120600 | 120600 | 120700 | 120600 | 992 |
| 467 | 20241031 | 112800 | 71862174600 | 120700 | 120700 | 120800 | 120600 | 1006 |
| 468 | 20241031 | 112700 | 71740748900 | 120800 | 120800 | 120900 | 120700 | 955 |
| 469 | 20241031 | 112600 | 71625412200 | 120800 | 120700 | 120900 | 120600 | 3220 |
| 470 | 20241031 | 112500 | 71236569100 | 120800 | 120700 | 120800 | 120700 | 870 |
| 471 | 20241031 | 112400 | 71131540700 | 120700 | 120500 | 120900 | 120500 | 2981 |
| 472 | 20241031 | 112300 | 70771649100 | 120500 | 120500 | 120600 | 120500 | 957 |
| 473 | 20241031 | 112200 | 70656285200 | 120500 | 120500 | 120600 | 120500 | 436 |
| 474 | 20241031 | 112100 | 70603734700 | 120600 | 120400 | 120600 | 120400 | 2341 |
| 475 | 20241031 | 112000 | 70321651500 | 120500 | 120600 | 120600 | 120400 | 1750 |
| 476 | 20241031 | 111900 | 70110837000 | 120500 | 120700 | 120700 | 120500 | 1260 |
| 477 | 20241031 | 111800 | 69958925700 | 120700 | 120600 | 120700 | 120600 | 1055 |
| 478 | 20241031 | 111700 | 69831662600 | 120600 | 120600 | 120800 | 120600 | 939 |
| 479 | 20241031 | 111600 | 69718398500 | 120700 | 120800 | 120800 | 120600 | 2448 |
| 480 | 20241031 | 111500 | 69422859200 | 120700 | 120700 | 120800 | 120600 | 1251 |
| 481 | 20241031 | 111400 | 69271859300 | 120700 | 120600 | 120800 | 120600 | 2031 |
| 482 | 20241031 | 111300 | 69026710600 | 120600 | 120600 | 120700 | 120600 | 1121 |
| 483 | 20241031 | 111200 | 68891445400 | 120600 | 120300 | 120700 | 120300 | 3187 |
| 484 | 20241031 | 111100 | 68507304800 | 120300 | 120300 | 120400 | 120200 | 1520 |
| 485 | 20241031 | 111000 | 68324438700 | 120300 | 120300 | 120400 | 120200 | 709 |
| 486 | 20241031 | 110900 | 68239132600 | 120400 | 120300 | 120400 | 120300 | 1456 |
| 487 | 20241031 | 110800 | 68063897000 | 120400 | 120400 | 120400 | 120300 | 1115 |
| 488 | 20241031 | 110700 | 67929701300 | 120300 | 120400 | 120500 | 120300 | 1122 |
| 489 | 20241031 | 110600 | 67794599600 | 120400 | 120500 | 120600 | 120400 | 1461 |
| 490 | 20241031 | 110500 | 67618556200 | 120400 | 120400 | 120500 | 120300 | 1351 |
| 491 | 20241031 | 110400 | 67455877300 | 120400 | 120200 | 120400 | 120200 | 2419 |
| 492 | 20241031 | 110300 | 67164868100 | 120200 | 120200 | 120300 | 120100 | 1414 |
| 493 | 20241031 | 110200 | 66994920100 | 120200 | 120200 | 120300 | 120100 | 1952 |
| 494 | 20241031 | 110100 | 66760276200 | 120200 | 120200 | 120200 | 120100 | 3177 |
| 495 | 20241031 | 110000 | 66378427200 | 120200 | 120000 | 120200 | 120000 | 3949 |
| 496 | 20241031 | 105900 | 65904198600 | 120100 | 120000 | 120100 | 120000 | 998 |
| 497 | 20241031 | 105800 | 65784386600 | 120100 | 119800 | 120100 | 119800 | 3478 |
| 498 | 20241031 | 105700 | 65367250800 | 119800 | 119800 | 119900 | 119800 | 1550 |
| 499 | 20241031 | 105600 | 65181494300 | 119900 | 119800 | 119900 | 119800 | 1421 |
| 500 | 20241031 | 105500 | 65011199300 | 119900 | 119800 | 119900 | 119800 | 2159 |
| 501 | 20241031 | 105400 | 64752434700 | 119800 | 119800 | 119900 | 119800 | 1309 |
| 502 | 20241031 | 105300 | 64595597600 | 119800 | 119900 | 119900 | 119700 | 3229 |
| 503 | 20241031 | 105200 | 64208805700 | 119800 | 119800 | 119900 | 119800 | 1631 |
| 504 | 20241031 | 105100 | 64013325500 | 119900 | 119700 | 119900 | 119700 | 3278 |
| 505 | 20241031 | 105000 | 63620710000 | 119800 | 119800 | 119900 | 119600 | 3285 |
| 506 | 20241031 | 104900 | 63227333100 | 119800 | 119800 | 119900 | 119800 | 3450 |
| 507 | 20241031 | 104800 | 62813981400 | 119900 | 120000 | 120100 | 119800 | 12574 |
| 508 | 20241031 | 104700 | 61305426600 | 120000 | 120100 | 120200 | 120000 | 4317 |
| 509 | 20241031 | 104600 | 60787055800 | 120100 | 120100 | 120200 | 120100 | 2446 |
| 510 | 20241031 | 104500 | 60493278900 | 120100 | 120100 | 120200 | 120100 | 2384 |
| 511 | 20241031 | 104400 | 60206894200 | 120200 | 120200 | 120300 | 120200 | 3220 |
| 512 | 20241031 | 104300 | 59819842100 | 120200 | 120300 | 120400 | 120200 | 3799 |
| 513 | 20241031 | 104200 | 59362953300 | 120400 | 120400 | 120500 | 120300 | 3637 |
| 514 | 20241031 | 104100 | 58925230500 | 120400 | 120600 | 120600 | 120400 | 4317 |
| 515 | 20241031 | 104000 | 58405046100 | 120600 | 120600 | 120700 | 120500 | 2937 |
| 516 | 20241031 | 103900 | 58050865400 | 120600 | 120700 | 120800 | 120600 | 11237 |
| 517 | 20241031 | 103800 | 56694551700 | 120700 | 120800 | 120900 | 120700 | 3772 |
| 518 | 20241031 | 103700 | 56239029700 | 120800 | 120800 | 120900 | 120800 | 2149 |
| 519 | 20241031 | 103600 | 55979389000 | 120900 | 120900 | 121000 | 120900 | 1989 |
| 520 | 20241031 | 103500 | 55738912000 | 120900 | 120900 | 121000 | 120800 | 2571 |
| 521 | 20241031 | 103400 | 55428058600 | 121000 | 121200 | 121200 | 120900 | 984 |
| 522 | 20241031 | 103300 | 55308990700 | 121200 | 120900 | 121300 | 120800 | 6348 |
| 523 | 20241031 | 103200 | 54540436400 | 120800 | 120800 | 120900 | 120700 | 1095 |
| 524 | 20241031 | 103100 | 54408169100 | 120800 | 120900 | 120900 | 120700 | 5103 |
| 525 | 20241031 | 103000 | 53791976500 | 120800 | 120900 | 121000 | 120800 | 13019 |
| 526 | 20241031 | 102900 | 52218058800 | 121000 | 121000 | 121000 | 120900 | 1698 |
| 527 | 20241031 | 102800 | 52012694900 | 120900 | 120900 | 121000 | 120900 | 1405 |
| 528 | 20241031 | 102700 | 51842778300 | 121000 | 120900 | 121000 | 120900 | 1404 |
| 529 | 20241031 | 102600 | 51673016900 | 120900 | 121000 | 121000 | 120900 | 1655 |
| 530 | 20241031 | 102500 | 51472905200 | 120900 | 121100 | 121100 | 120900 | 6955 |
| 531 | 20241031 | 102400 | 50631423200 | 121000 | 121000 | 121100 | 121000 | 5376 |
| 532 | 20241031 | 102300 | 49980494600 | 121000 | 121100 | 121200 | 121000 | 7039 |
| 533 | 20241031 | 102200 | 49128282000 | 121100 | 121200 | 121300 | 121100 | 8397 |
| 534 | 20241031 | 102100 | 48111306300 | 121300 | 121200 | 121300 | 121100 | 1755 |
| 535 | 20241031 | 102000 | 47898599800 | 121200 | 121100 | 121300 | 121100 | 1664 |
| 536 | 20241031 | 101900 | 47696934300 | 121200 | 121200 | 121300 | 121100 | 3261 |
| 537 | 20241031 | 101800 | 47301728000 | 121200 | 121200 | 121300 | 121200 | 2038 |
| 538 | 20241031 | 101700 | 47054634700 | 121200 | 121200 | 121300 | 121200 | 2033 |
| 539 | 20241031 | 101600 | 46808205400 | 121200 | 121200 | 121300 | 121200 | 2293 |
| 540 | 20241031 | 101500 | 46530258100 | 121200 | 121300 | 121400 | 121200 | 1299 |
| 541 | 20241031 | 101400 | 46372755900 | 121300 | 121200 | 121400 | 121200 | 1169 |
| 542 | 20241031 | 101300 | 46231027000 | 121200 | 121300 | 121300 | 121200 | 1081 |
| 543 | 20241031 | 101200 | 46099965200 | 121300 | 121300 | 121300 | 121200 | 878 |
| 544 | 20241031 | 101100 | 45993483200 | 121300 | 121300 | 121400 | 121200 | 1056 |
| 545 | 20241031 | 101000 | 45865378600 | 121300 | 121300 | 121400 | 121200 | 1873 |
| 546 | 20241031 | 100900 | 45638196200 | 121300 | 121100 | 121300 | 121100 | 5138 |
| 547 | 20241031 | 100800 | 45015503400 | 121100 | 121200 | 121200 | 121100 | 1599 |
| 548 | 20241031 | 100700 | 44821837300 | 121100 | 121100 | 121200 | 121000 | 1709 |
| 549 | 20241031 | 100600 | 44614869400 | 121100 | 121100 | 121200 | 121100 | 2180 |
| 550 | 20241031 | 100500 | 44350839100 | 121100 | 121200 | 121200 | 121000 | 3889 |
| 551 | 20241031 | 100400 | 43880004100 | 121200 | 121100 | 121200 | 121100 | 4361 |
| 552 | 20241031 | 100300 | 43351852500 | 121100 | 121200 | 121300 | 121100 | 6890 |
| 553 | 20241031 | 100200 | 42516948300 | 121200 | 121300 | 121400 | 121200 | 4794 |
| 554 | 20241031 | 100100 | 41935533400 | 121300 | 121600 | 121700 | 121300 | 4780 |
| 555 | 20241031 | 100000 | 41354936200 | 121600 | 121700 | 121800 | 121600 | 2313 |
| 556 | 20241031 | 095900 | 41073576900 | 121700 | 121900 | 122000 | 121700 | 3757 |
| 557 | 20241031 | 095800 | 40615425100 | 121800 | 121900 | 122000 | 121800 | 1906 |
| 558 | 20241031 | 095700 | 40383094300 | 121900 | 122000 | 122000 | 121900 | 471 |
| 559 | 20241031 | 095600 | 40325661700 | 122000 | 122000 | 122100 | 121800 | 1512 |
| 560 | 20241031 | 095500 | 40141287600 | 122000 | 122200 | 122200 | 122000 | 1474 |
| 561 | 20241031 | 095400 | 39961280400 | 122200 | 122200 | 122300 | 122000 | 2602 |
| 562 | 20241031 | 095300 | 39643562500 | 122100 | 121500 | 122100 | 121500 | 5872 |
| 563 | 20241031 | 095200 | 38928374800 | 121500 | 121500 | 121700 | 121500 | 2473 |
| 564 | 20241031 | 095100 | 38627729700 | 121500 | 121500 | 121600 | 121500 | 2838 |
| 565 | 20241031 | 095000 | 38282728200 | 121500 | 121500 | 121600 | 121400 | 3475 |
| 566 | 20241031 | 094900 | 37860524300 | 121500 | 121400 | 121500 | 121300 | 2768 |
| 567 | 20241031 | 094800 | 37524393300 | 121400 | 121300 | 121400 | 121300 | 1058 |
| 568 | 20241031 | 094700 | 37396031400 | 121300 | 121200 | 121400 | 121200 | 899 |
| 569 | 20241031 | 094600 | 37286977100 | 121200 | 121300 | 121400 | 121200 | 2111 |
| 570 | 20241031 | 094500 | 37030941500 | 121300 | 121300 | 121400 | 121300 | 985 |
| 571 | 20241031 | 094400 | 36911415000 | 121400 | 121300 | 121400 | 121300 | 2214 |
| 572 | 20241031 | 094300 | 36642813300 | 121300 | 121500 | 121600 | 121300 | 4486 |
| 573 | 20241031 | 094200 | 36098130400 | 121500 | 121400 | 121600 | 121400 | 1053 |
| 574 | 20241031 | 094100 | 35970207900 | 121400 | 121400 | 121600 | 121400 | 3983 |
| 575 | 20241031 | 094000 | 35486359000 | 121400 | 121300 | 121400 | 121200 | 936 |
| 576 | 20241031 | 093900 | 35372799200 | 121300 | 121500 | 121500 | 121200 | 1377 |
| 577 | 20241031 | 093800 | 35205783600 | 121400 | 121400 | 121500 | 121200 | 4060 |
| 578 | 20241031 | 093700 | 34713138400 | 121300 | 121500 | 121500 | 121300 | 3117 |
| 579 | 20241031 | 093600 | 34334787900 | 121500 | 121500 | 121600 | 121400 | 1876 |
| 580 | 20241031 | 093500 | 34106899400 | 121500 | 121500 | 121600 | 121500 | 2948 |
| 581 | 20241031 | 093400 | 33748619000 | 121500 | 121500 | 121600 | 121500 | 1439 |
| 582 | 20241031 | 093300 | 33573750200 | 121500 | 121500 | 121600 | 121500 | 1417 |
| 583 | 20241031 | 093200 | 33401494100 | 121600 | 121600 | 121700 | 121500 | 2478 |
| 584 | 20241031 | 093100 | 33100158500 | 121600 | 121600 | 121800 | 121600 | 2151 |
| 585 | 20241031 | 093000 | 32838460800 | 121600 | 121600 | 121700 | 121500 | 3787 |
| 586 | 20241031 | 092900 | 32378057400 | 121600 | 121600 | 121700 | 121500 | 2852 |
| 587 | 20241031 | 092800 | 32031344900 | 121500 | 121700 | 121800 | 121500 | 4924 |
| 588 | 20241031 | 092700 | 31432452100 | 121700 | 121900 | 122000 | 121700 | 5867 |
| 589 | 20241031 | 092600 | 30717950800 | 121900 | 121900 | 122000 | 121800 | 3356 |
| 590 | 20241031 | 092500 | 30308973500 | 121800 | 122000 | 122100 | 121800 | 2266 |
| 591 | 20241031 | 092400 | 30032580400 | 121900 | 122100 | 122100 | 121800 | 8357 |
| 592 | 20241031 | 092300 | 29013189800 | 122200 | 122400 | 122600 | 122000 | 4370 |
| 593 | 20241031 | 092200 | 28479105400 | 122400 | 122200 | 122400 | 122100 | 2476 |
| 594 | 20241031 | 092100 | 28176476800 | 122100 | 122500 | 122500 | 122100 | 5646 |
| 595 | 20241031 | 092000 | 27485756800 | 122500 | 122300 | 122500 | 122200 | 2988 |
| 596 | 20241031 | 091900 | 27120104700 | 122400 | 122400 | 122700 | 122200 | 4757 |
| 597 | 20241031 | 091800 | 26537585300 | 122400 | 122000 | 122500 | 122000 | 5482 |
| 598 | 20241031 | 091700 | 25867003700 | 122000 | 121500 | 122000 | 121500 | 7609 |
| 599 | 20241031 | 091600 | 24940146500 | 121500 | 121300 | 121600 | 121200 | 5125 |
| 600 | 20241031 | 091500 | 24318001200 | 121300 | 121100 | 121400 | 121000 | 7596 |
| 601 | 20241031 | 091400 | 23398190900 | 121000 | 121300 | 121400 | 121000 | 11689 |
| 602 | 20241031 | 091300 | 21981945500 | 121300 | 121900 | 122000 | 121200 | 13773 |
| 603 | 20241031 | 091200 | 20308079500 | 121900 | 121800 | 122000 | 121800 | 4283 |
| 604 | 20241031 | 091100 | 19785983200 | 121900 | 122100 | 122600 | 121700 | 8221 |
| 605 | 20241031 | 091000 | 18782200800 | 122000 | 121100 | 122300 | 121100 | 11047 |
| 606 | 20241031 | 090900 | 17436728700 | 121300 | 121500 | 122000 | 121100 | 14552 |
| 607 | 20241031 | 090800 | 15668976800 | 121600 | 121700 | 122000 | 121100 | 15864 |
| 608 | 20241031 | 090700 | 13740803500 | 121700 | 122500 | 122500 | 121600 | 12416 |
| 609 | 20241031 | 090600 | 12226452000 | 122400 | 123700 | 123800 | 122400 | 15084 |
| 610 | 20241031 | 090500 | 10370485300 | 123800 | 124100 | 124600 | 123700 | 6120 |
| 611 | 20241031 | 090400 | 9611063600 | 124100 | 124300 | 125000 | 123900 | 8412 |
| 612 | 20241031 | 090300 | 8565261000 | 124400 | 124400 | 125100 | 123300 | 11381 |
| 613 | 20241031 | 090200 | 7152772300 | 124400 | 125400 | 125600 | 124200 | 16111 |
| 614 | 20241031 | 090100 | 5139943900 | 125400 | 127100 | 127100 | 125000 | 13732 |
| 615 | 20241031 | 090000 | 3411336000 | 127200 | 129000 | 129200 | 127100 | 26542 |