36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 318381 |
| 3 | 20241125 | 191200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 4 | 20241125 | 191100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 5 | 20241125 | 191000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 6 | 20241125 | 190900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 7 | 20241125 | 190800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 8 | 20241125 | 190700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 9 | 20241125 | 190600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 10 | 20241125 | 190500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 11 | 20241125 | 190400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 12 | 20241125 | 190300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 13 | 20241125 | 190200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 14 | 20241125 | 190100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 15 | 20241125 | 190000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 16 | 20241125 | 185900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 17 | 20241125 | 185800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 18 | 20241125 | 185700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 19 | 20241125 | 185600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 20 | 20241125 | 185500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 21 | 20241125 | 185400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 22 | 20241125 | 185300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 23 | 20241125 | 185200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 24 | 20241125 | 185100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 25 | 20241125 | 185000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 26 | 20241125 | 184900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 27 | 20241125 | 184800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 28 | 20241125 | 184700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 29 | 20241125 | 184600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 30 | 20241125 | 184500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 31 | 20241125 | 184400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 32 | 20241125 | 184300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 318381 |
| 33 | 20241125 | 184200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 34 | 20241125 | 184100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 35 | 20241125 | 184000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 36 | 20241125 | 183900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 37 | 20241125 | 183800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 38 | 20241125 | 183700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 39 | 20241125 | 183600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 40 | 20241125 | 183500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 41 | 20241125 | 183400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 42 | 20241125 | 183300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 43 | 20241125 | 183200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 44 | 20241125 | 183100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 45 | 20241125 | 183000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 46 | 20241125 | 182900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 47 | 20241125 | 182800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 48 | 20241125 | 182700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 49 | 20241125 | 182600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 50 | 20241125 | 182500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 51 | 20241125 | 182400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 52 | 20241125 | 182300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 53 | 20241125 | 182200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 54 | 20241125 | 182100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 55 | 20241125 | 182000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 56 | 20241125 | 181900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 57 | 20241125 | 181800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 58 | 20241125 | 181700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 59 | 20241125 | 181600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 60 | 20241125 | 181500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 61 | 20241125 | 181400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 62 | 20241125 | 181300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 318381 |
| 63 | 20241125 | 181200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 64 | 20241125 | 181100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 65 | 20241125 | 181000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 66 | 20241125 | 180900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 67 | 20241125 | 180800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 68 | 20241125 | 180700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 69 | 20241125 | 180600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 70 | 20241125 | 180500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 71 | 20241125 | 180400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 72 | 20241125 | 180300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 73 | 20241125 | 180200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 74 | 20241125 | 180100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 75 | 20241125 | 180000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 76 | 20241125 | 175900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 77 | 20241125 | 175800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 78 | 20241125 | 175700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 79 | 20241125 | 175600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 80 | 20241125 | 175500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 81 | 20241125 | 175400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 82 | 20241125 | 175300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 83 | 20241125 | 175200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 84 | 20241125 | 175100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 85 | 20241125 | 175000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 86 | 20241125 | 174900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 87 | 20241125 | 174800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 88 | 20241125 | 174700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 89 | 20241125 | 174600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 90 | 20241125 | 174500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 91 | 20241125 | 174400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 92 | 20241125 | 174300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 318381 |
| 93 | 20241125 | 174200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 94 | 20241125 | 174100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 95 | 20241125 | 174000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 96 | 20241125 | 173900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 97 | 20241125 | 173800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 98 | 20241125 | 173700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 99 | 20241125 | 173600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 100 | 20241125 | 173500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 101 | 20241125 | 173400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 102 | 20241125 | 173300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 103 | 20241125 | 173200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 104 | 20241125 | 173100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 105 | 20241125 | 173000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 106 | 20241125 | 172900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 107 | 20241125 | 172800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 108 | 20241125 | 172700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 109 | 20241125 | 172600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 110 | 20241125 | 172500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 111 | 20241125 | 172400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 112 | 20241125 | 172300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 113 | 20241125 | 172200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 114 | 20241125 | 172100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 115 | 20241125 | 172000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 116 | 20241125 | 171900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 117 | 20241125 | 171800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 118 | 20241125 | 171700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 119 | 20241125 | 171600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 120 | 20241125 | 171500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 121 | 20241125 | 171400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 122 | 20241125 | 171300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 318381 |
| 123 | 20241125 | 171200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 124 | 20241125 | 171100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 125 | 20241125 | 171000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 126 | 20241125 | 170900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 127 | 20241125 | 170800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 128 | 20241125 | 170700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 129 | 20241125 | 170600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 130 | 20241125 | 170500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 131 | 20241125 | 170400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 132 | 20241125 | 170300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 133 | 20241125 | 170200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 134 | 20241125 | 170100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 135 | 20241125 | 170000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 136 | 20241125 | 165900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 137 | 20241125 | 165800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 138 | 20241125 | 165700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 139 | 20241125 | 165600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 140 | 20241125 | 165500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 141 | 20241125 | 165400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 142 | 20241125 | 165300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 143 | 20241125 | 165200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 144 | 20241125 | 165100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 145 | 20241125 | 165000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 146 | 20241125 | 164900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 147 | 20241125 | 164800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 148 | 20241125 | 164700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 149 | 20241125 | 164600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 150 | 20241125 | 164500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 151 | 20241125 | 164400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 152 | 20241125 | 164300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 318381 |
| 153 | 20241125 | 164200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 154 | 20241125 | 164100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 155 | 20241125 | 164000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 156 | 20241125 | 163900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 157 | 20241125 | 163800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 158 | 20241125 | 163700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 159 | 20241125 | 163600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 160 | 20241125 | 163500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 161 | 20241125 | 163400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 162 | 20241125 | 163300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 163 | 20241125 | 163200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 164 | 20241125 | 163100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 165 | 20241125 | 163000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 166 | 20241125 | 162900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 167 | 20241125 | 162800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 168 | 20241125 | 162700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 169 | 20241125 | 162600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 170 | 20241125 | 162500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 171 | 20241125 | 162400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 172 | 20241125 | 162300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 173 | 20241125 | 162200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 174 | 20241125 | 162100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 175 | 20241125 | 162000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 176 | 20241125 | 161900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 177 | 20241125 | 161800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 178 | 20241125 | 161700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 179 | 20241125 | 161600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 180 | 20241125 | 161500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 181 | 20241125 | 161400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 182 | 20241125 | 161300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 318381 |
| 183 | 20241125 | 161200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 184 | 20241125 | 161100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20241125 | 161000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20241125 | 160900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20241125 | 160800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20241125 | 160700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20241125 | 160600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20241125 | 160500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20241125 | 160400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20241125 | 160300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20241125 | 160200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20241125 | 160100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20241125 | 160000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20241125 | 155900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 197 | 20241125 | 155800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 198 | 20241125 | 155700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 199 | 20241125 | 155600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 200 | 20241125 | 155500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 201 | 20241125 | 155400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 202 | 20241125 | 155300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 203 | 20241125 | 155200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 204 | 20241125 | 155100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 205 | 20241125 | 155000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 206 | 20241125 | 154900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 207 | 20241125 | 154800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 208 | 20241125 | 154700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 209 | 20241125 | 154600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20241125 | 154500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20241125 | 154400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20241125 | 154300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 318381 |
| 213 | 20241125 | 154200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20241125 | 154100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20241125 | 154000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20241125 | 153900 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20241125 | 153800 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20241125 | 153700 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20241125 | 153600 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 220 | 20241125 | 153500 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 221 | 20241125 | 153400 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 222 | 20241125 | 153300 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 223 | 20241125 | 153200 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 224 | 20241125 | 153100 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 225 | 20241125 | 153000 | 63593722000 | 123700 | 123700 | 123700 | 123700 | 318381 |
| 226 | 20241125 | 152900 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 227 | 20241125 | 152800 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 228 | 20241125 | 152700 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 229 | 20241125 | 152600 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 230 | 20241125 | 152500 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 231 | 20241125 | 152400 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 232 | 20241125 | 152300 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 233 | 20241125 | 152200 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 234 | 20241125 | 152100 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 235 | 20241125 | 152000 | 24209992300 | 124700 | 124700 | 124700 | 124700 | 0 |
| 236 | 20241125 | 151900 | 24209992300 | 124700 | 125000 | 125000 | 124400 | 2600 |
| 237 | 20241125 | 151800 | 23886286100 | 125000 | 124900 | 125000 | 124800 | 785 |
| 238 | 20241125 | 151700 | 23788255100 | 124900 | 125200 | 125200 | 124900 | 1212 |
| 239 | 20241125 | 151600 | 23636727100 | 125200 | 125200 | 125200 | 125100 | 777 |
| 240 | 20241125 | 151500 | 23539479200 | 125200 | 125100 | 125200 | 125100 | 229 |
| 241 | 20241125 | 151400 | 23510811700 | 125200 | 125000 | 125200 | 125000 | 1109 |
| 242 | 20241125 | 151300 | 23372122500 | 125000 | 125000 | 125000 | 124900 | 722 |
| 243 | 20241125 | 151200 | 23281897100 | 125000 | 124800 | 125000 | 124700 | 1281 |
| 244 | 20241125 | 151100 | 23121958800 | 124800 | 124800 | 124800 | 124700 | 284 |
| 245 | 20241125 | 151000 | 23086515700 | 124800 | 124800 | 124800 | 124700 | 595 |
| 246 | 20241125 | 150900 | 23012274900 | 124800 | 124800 | 124800 | 124700 | 371 |
| 247 | 20241125 | 150800 | 22965990100 | 124800 | 124800 | 124800 | 124700 | 331 |
| 248 | 20241125 | 150700 | 22924699300 | 124800 | 124800 | 124800 | 124600 | 542 |
| 249 | 20241125 | 150600 | 22857108600 | 124800 | 124800 | 124800 | 124700 | 446 |
| 250 | 20241125 | 150500 | 22801464400 | 124800 | 124900 | 124900 | 124700 | 944 |
| 251 | 20241125 | 150400 | 22683615000 | 124900 | 124900 | 124900 | 124800 | 295 |
| 252 | 20241125 | 150300 | 22646769600 | 124900 | 124900 | 124900 | 124800 | 557 |
| 253 | 20241125 | 150200 | 22577236900 | 124800 | 124800 | 124900 | 124700 | 654 |
| 254 | 20241125 | 150100 | 22495618100 | 124800 | 124800 | 124800 | 124700 | 356 |
| 255 | 20241125 | 150000 | 22451192500 | 124800 | 124700 | 124800 | 124700 | 227 |
| 256 | 20241125 | 145900 | 22422867400 | 124700 | 124700 | 124800 | 124600 | 713 |
| 257 | 20241125 | 145800 | 22333935600 | 124700 | 124700 | 124700 | 124600 | 692 |
| 258 | 20241125 | 145700 | 22247677600 | 124700 | 124600 | 124700 | 124600 | 86 |
| 259 | 20241125 | 145600 | 22236955400 | 124700 | 124500 | 124700 | 124500 | 1905 |
| 260 | 20241125 | 145500 | 21999647600 | 124500 | 124500 | 124600 | 124500 | 945 |
| 261 | 20241125 | 145400 | 21881958300 | 124500 | 124700 | 124700 | 124500 | 763 |
| 262 | 20241125 | 145300 | 21786896400 | 124600 | 124700 | 124700 | 124600 | 175 |
| 263 | 20241125 | 145200 | 21765081600 | 124700 | 124700 | 124700 | 124600 | 365 |
| 264 | 20241125 | 145100 | 21719573500 | 124700 | 124700 | 124700 | 124600 | 276 |
| 265 | 20241125 | 145000 | 21685162900 | 124700 | 124600 | 124700 | 124500 | 1337 |
| 266 | 20241125 | 144900 | 21518566300 | 124600 | 124700 | 124700 | 124600 | 372 |
| 267 | 20241125 | 144800 | 21472186200 | 124700 | 124700 | 124700 | 124600 | 201 |
| 268 | 20241125 | 144700 | 21447129700 | 124700 | 124700 | 124700 | 124600 | 421 |
| 269 | 20241125 | 144600 | 21394650200 | 124700 | 124500 | 124700 | 124500 | 1076 |
| 270 | 20241125 | 144500 | 21260529800 | 124600 | 124800 | 124800 | 124500 | 434 |
| 271 | 20241125 | 144400 | 21206426200 | 124700 | 124700 | 124800 | 124700 | 359 |
| 272 | 20241125 | 144300 | 21161639300 | 124800 | 124700 | 124800 | 124700 | 460 |
| 273 | 20241125 | 144200 | 21104247600 | 124700 | 124800 | 124800 | 124700 | 193 |
| 274 | 20241125 | 144100 | 21080168400 | 124800 | 124800 | 124800 | 124700 | 291 |
| 275 | 20241125 | 144000 | 21043868500 | 124800 | 124700 | 124800 | 124700 | 291 |
| 276 | 20241125 | 143900 | 21007554800 | 124700 | 124900 | 124900 | 124700 | 348 |
| 277 | 20241125 | 143800 | 20964125700 | 124900 | 124800 | 124900 | 124800 | 121 |
| 278 | 20241125 | 143700 | 20949016700 | 124900 | 124700 | 124900 | 124700 | 800 |
| 279 | 20241125 | 143600 | 20849157200 | 124800 | 124900 | 124900 | 124700 | 191 |
| 280 | 20241125 | 143500 | 20825320900 | 124900 | 124800 | 124900 | 124700 | 162 |
| 281 | 20241125 | 143400 | 20805090500 | 124900 | 124700 | 124900 | 124700 | 577 |
| 282 | 20241125 | 143300 | 20733077300 | 124800 | 124900 | 124900 | 124800 | 392 |
| 283 | 20241125 | 143200 | 20684141900 | 124900 | 124900 | 124900 | 124800 | 185 |
| 284 | 20241125 | 143100 | 20661039300 | 124900 | 124700 | 124900 | 124700 | 909 |
| 285 | 20241125 | 143000 | 20547580400 | 124800 | 124800 | 124800 | 124700 | 165 |
| 286 | 20241125 | 142900 | 20526993000 | 124700 | 124800 | 124800 | 124700 | 186 |
| 287 | 20241125 | 142800 | 20503783200 | 124800 | 124700 | 124800 | 124700 | 336 |
| 288 | 20241125 | 142700 | 20461855700 | 124800 | 124800 | 124800 | 124700 | 200 |
| 289 | 20241125 | 142600 | 20436900400 | 124800 | 124800 | 124800 | 124700 | 135 |
| 290 | 20241125 | 142500 | 20420054700 | 124700 | 124700 | 124800 | 124700 | 550 |
| 291 | 20241125 | 142400 | 20351417800 | 124800 | 124800 | 124800 | 124700 | 278 |
| 292 | 20241125 | 142300 | 20316731000 | 124800 | 124900 | 124900 | 124700 | 675 |
| 293 | 20241125 | 142200 | 20232438000 | 124900 | 125000 | 125000 | 124800 | 1719 |
| 294 | 20241125 | 142100 | 20017764500 | 125000 | 124900 | 125000 | 124900 | 576 |
| 295 | 20241125 | 142000 | 19945810800 | 125000 | 125100 | 125100 | 124900 | 426 |
| 296 | 20241125 | 141900 | 19892578700 | 125100 | 125100 | 125200 | 125000 | 685 |
| 297 | 20241125 | 141800 | 19806905300 | 125100 | 125100 | 125100 | 125000 | 129 |
| 298 | 20241125 | 141700 | 19790769200 | 125100 | 125100 | 125200 | 124900 | 462 |
| 299 | 20241125 | 141600 | 19732990500 | 125200 | 124900 | 125300 | 124800 | 394 |
| 300 | 20241125 | 141500 | 19683735800 | 124900 | 124900 | 125300 | 124800 | 446 |
| 301 | 20241125 | 141400 | 19627995500 | 124900 | 125200 | 125300 | 124900 | 539 |
| 302 | 20241125 | 141300 | 19560577600 | 125400 | 125400 | 125400 | 125100 | 320 |
| 303 | 20241125 | 141200 | 19520503200 | 125400 | 125600 | 125600 | 125100 | 1253 |
| 304 | 20241125 | 141100 | 19363379900 | 125700 | 125800 | 125800 | 125600 | 594 |
| 305 | 20241125 | 141000 | 19288692000 | 125800 | 125700 | 125800 | 125600 | 809 |
| 306 | 20241125 | 140900 | 19186944300 | 125800 | 125800 | 125800 | 125600 | 704 |
| 307 | 20241125 | 140800 | 19098407000 | 125700 | 125800 | 125900 | 125500 | 774 |
| 308 | 20241125 | 140700 | 19001088900 | 125800 | 125800 | 125900 | 125700 | 1248 |
| 309 | 20241125 | 140600 | 18844088200 | 125800 | 125700 | 125900 | 125700 | 1350 |
| 310 | 20241125 | 140500 | 18674184800 | 125800 | 125400 | 125800 | 125400 | 5199 |
| 311 | 20241125 | 140400 | 18021279800 | 125300 | 125300 | 125400 | 125200 | 815 |
| 312 | 20241125 | 140300 | 17919125400 | 125300 | 125200 | 125300 | 125200 | 830 |
| 313 | 20241125 | 140200 | 17815156800 | 125100 | 125200 | 125200 | 125100 | 728 |
| 314 | 20241125 | 140100 | 17724014500 | 125200 | 125200 | 125300 | 125100 | 1395 |
| 315 | 20241125 | 140000 | 17549347000 | 125100 | 125100 | 125200 | 125100 | 702 |
| 316 | 20241125 | 135900 | 17461462000 | 125100 | 125100 | 125200 | 125000 | 986 |
| 317 | 20241125 | 135800 | 17338092700 | 125100 | 125100 | 125100 | 124900 | 732 |
| 318 | 20241125 | 135700 | 17246553000 | 124700 | 124900 | 125100 | 124700 | 669 |
| 319 | 20241125 | 135600 | 17162944700 | 124900 | 124900 | 125000 | 124900 | 610 |
| 320 | 20241125 | 135500 | 17086700400 | 125000 | 124900 | 125100 | 124700 | 601 |
| 321 | 20241125 | 135400 | 17011592100 | 124800 | 125000 | 125000 | 124800 | 305 |
| 322 | 20241125 | 135300 | 16973478100 | 125000 | 124900 | 125000 | 124900 | 465 |
| 323 | 20241125 | 135200 | 16915360300 | 124900 | 124900 | 125000 | 124900 | 491 |
| 324 | 20241125 | 135100 | 16853987700 | 124900 | 125000 | 125000 | 124800 | 262 |
| 325 | 20241125 | 135000 | 16821245600 | 125000 | 125000 | 125100 | 124800 | 362 |
| 326 | 20241125 | 134900 | 16776004900 | 124900 | 124900 | 125100 | 124900 | 754 |
| 327 | 20241125 | 134800 | 16681760200 | 125000 | 125000 | 125000 | 124900 | 205 |
| 328 | 20241125 | 134700 | 16656140800 | 125000 | 125000 | 125100 | 124900 | 329 |
| 329 | 20241125 | 134600 | 16615017000 | 124900 | 124900 | 125100 | 124900 | 484 |
| 330 | 20241125 | 134500 | 16554521700 | 125000 | 124900 | 125000 | 124800 | 352 |
| 331 | 20241125 | 134400 | 16510527600 | 125000 | 125000 | 125000 | 124900 | 320 |
| 332 | 20241125 | 134300 | 16470531700 | 124900 | 124900 | 125000 | 124800 | 598 |
| 333 | 20241125 | 134200 | 16395793800 | 125000 | 125000 | 125000 | 124900 | 171 |
| 334 | 20241125 | 134100 | 16374420400 | 125000 | 125000 | 125000 | 124900 | 320 |
| 335 | 20241125 | 134000 | 16334429900 | 125000 | 124800 | 125000 | 124800 | 482 |
| 336 | 20241125 | 133900 | 16274184900 | 124800 | 124900 | 125100 | 124800 | 1508 |
| 337 | 20241125 | 133800 | 16085705500 | 125000 | 125000 | 125000 | 124900 | 394 |
| 338 | 20241125 | 133700 | 16036461200 | 125000 | 125000 | 125100 | 124800 | 662 |
| 339 | 20241125 | 133600 | 15953728800 | 125000 | 125000 | 125000 | 124900 | 94 |
| 340 | 20241125 | 133500 | 15941982900 | 125000 | 125000 | 125000 | 124900 | 251 |
| 341 | 20241125 | 133400 | 15910609700 | 124900 | 124900 | 125000 | 124900 | 538 |
| 342 | 20241125 | 133300 | 15843369600 | 125000 | 124900 | 125000 | 124900 | 576 |
| 343 | 20241125 | 133200 | 15771381100 | 125000 | 124900 | 125000 | 124900 | 280 |
| 344 | 20241125 | 133100 | 15736388100 | 125000 | 125000 | 125000 | 124900 | 441 |
| 345 | 20241125 | 133000 | 15681271000 | 125000 | 125000 | 125000 | 124900 | 260 |
| 346 | 20241125 | 132900 | 15648775200 | 124900 | 125000 | 125000 | 124900 | 1365 |
| 347 | 20241125 | 132800 | 15478164200 | 124900 | 124900 | 125000 | 124800 | 658 |
| 348 | 20241125 | 132700 | 15395986100 | 124800 | 124800 | 124900 | 124800 | 240 |
| 349 | 20241125 | 132600 | 15366014000 | 124900 | 124800 | 124900 | 124700 | 335 |
| 350 | 20241125 | 132500 | 15324200800 | 124800 | 124900 | 124900 | 124700 | 312 |
| 351 | 20241125 | 132400 | 15285237100 | 124900 | 124900 | 125000 | 124700 | 277 |
| 352 | 20241125 | 132300 | 15250634900 | 124600 | 125000 | 125000 | 124600 | 1382 |
| 353 | 20241125 | 132200 | 15077932600 | 125000 | 124900 | 125000 | 124800 | 406 |
| 354 | 20241125 | 132100 | 15027209500 | 124900 | 124900 | 124900 | 124800 | 664 |
| 355 | 20241125 | 132000 | 14944284600 | 124800 | 124800 | 124900 | 124800 | 343 |
| 356 | 20241125 | 131900 | 14901454200 | 124800 | 124900 | 124900 | 124600 | 538 |
| 357 | 20241125 | 131800 | 14834299600 | 124800 | 124700 | 124900 | 124700 | 293 |
| 358 | 20241125 | 131700 | 14797717100 | 124600 | 124800 | 124900 | 124600 | 962 |
| 359 | 20241125 | 131600 | 14677652300 | 124700 | 124700 | 124800 | 124600 | 427 |
| 360 | 20241125 | 131500 | 14624386700 | 124600 | 124700 | 124700 | 124600 | 272 |
| 361 | 20241125 | 131400 | 14590471700 | 124600 | 124800 | 124800 | 124500 | 190 |
| 362 | 20241125 | 131300 | 14566777100 | 124800 | 124700 | 124800 | 124500 | 395 |
| 363 | 20241125 | 131200 | 14517524200 | 124700 | 124700 | 124700 | 124600 | 258 |
| 364 | 20241125 | 131100 | 14485356600 | 124600 | 124600 | 124700 | 124500 | 407 |
| 365 | 20241125 | 131000 | 14434624200 | 124700 | 124700 | 124800 | 124600 | 226 |
| 366 | 20241125 | 130900 | 14406441800 | 124700 | 124700 | 124700 | 124600 | 199 |
| 367 | 20241125 | 130800 | 14381633200 | 124700 | 124600 | 124700 | 124600 | 88 |
| 368 | 20241125 | 130700 | 14370662400 | 124700 | 124700 | 124800 | 124600 | 405 |
| 369 | 20241125 | 130600 | 14320157800 | 124700 | 124600 | 124700 | 124500 | 336 |
| 370 | 20241125 | 130500 | 14278274700 | 124600 | 124700 | 124800 | 124600 | 295 |
| 371 | 20241125 | 130400 | 14241490000 | 124700 | 124800 | 124800 | 124700 | 311 |
| 372 | 20241125 | 130300 | 14202682300 | 124700 | 124700 | 124800 | 124600 | 343 |
| 373 | 20241125 | 130200 | 14159909100 | 124700 | 124700 | 124700 | 124600 | 102 |
| 374 | 20241125 | 130100 | 14147195200 | 124600 | 124700 | 124700 | 124600 | 489 |
| 375 | 20241125 | 130000 | 14086221300 | 124700 | 124800 | 124800 | 124600 | 468 |
| 376 | 20241125 | 125900 | 14027868900 | 124800 | 124900 | 124900 | 124700 | 436 |
| 377 | 20241125 | 125800 | 13973461600 | 124900 | 124900 | 124900 | 124800 | 391 |
| 378 | 20241125 | 125700 | 13924632800 | 124900 | 124900 | 124900 | 124800 | 82 |
| 379 | 20241125 | 125600 | 13914393900 | 124800 | 125000 | 125000 | 124800 | 96 |
| 380 | 20241125 | 125500 | 13902402700 | 125000 | 125000 | 125000 | 124900 | 1797 |
| 381 | 20241125 | 125400 | 13677910200 | 125000 | 125000 | 125000 | 124800 | 332 |
| 382 | 20241125 | 125300 | 13636419900 | 124900 | 125000 | 125000 | 124900 | 86 |
| 383 | 20241125 | 125200 | 13625674300 | 124900 | 124900 | 125100 | 124800 | 6667 |
| 384 | 20241125 | 125100 | 12792663800 | 124900 | 124800 | 124900 | 124800 | 206 |
| 385 | 20241125 | 125000 | 12766945700 | 124800 | 124600 | 124900 | 124600 | 2701 |
| 386 | 20241125 | 124900 | 12429920900 | 124700 | 124400 | 124700 | 124400 | 2726 |
| 387 | 20241125 | 124800 | 12090327700 | 124500 | 124500 | 124500 | 124400 | 134 |
| 388 | 20241125 | 124700 | 12073649100 | 124500 | 124400 | 124500 | 124400 | 83 |
| 389 | 20241125 | 124600 | 12063321000 | 124500 | 124300 | 124500 | 124300 | 632 |
| 390 | 20241125 | 124500 | 11984697800 | 124300 | 124400 | 124400 | 124300 | 135 |
| 391 | 20241125 | 124400 | 11967908400 | 124300 | 124400 | 124400 | 124300 | 159 |
| 392 | 20241125 | 124300 | 11948140700 | 124400 | 124400 | 124500 | 124300 | 391 |
| 393 | 20241125 | 124200 | 11899498600 | 124400 | 124300 | 124400 | 124300 | 110 |
| 394 | 20241125 | 124100 | 11885817900 | 124400 | 124400 | 124400 | 124300 | 107 |
| 395 | 20241125 | 124000 | 11872510800 | 124400 | 124300 | 124400 | 124200 | 466 |
| 396 | 20241125 | 123900 | 11814582500 | 124200 | 124300 | 124300 | 124200 | 383 |
| 397 | 20241125 | 123800 | 11766987600 | 124300 | 124300 | 124300 | 124100 | 779 |
| 398 | 20241125 | 123700 | 11670238700 | 124300 | 124400 | 124400 | 124200 | 691 |
| 399 | 20241125 | 123600 | 11584328700 | 124300 | 124400 | 124400 | 124300 | 167 |
| 400 | 20241125 | 123500 | 11563562300 | 124400 | 124400 | 124400 | 124300 | 104 |
| 401 | 20241125 | 123400 | 11550628800 | 124400 | 124500 | 124500 | 124300 | 319 |
| 402 | 20241125 | 123300 | 11510925900 | 124500 | 124500 | 124500 | 124400 | 267 |
| 403 | 20241125 | 123200 | 11477701500 | 124400 | 124500 | 124500 | 124400 | 97 |
| 404 | 20241125 | 123100 | 11465628100 | 124400 | 124400 | 124500 | 124400 | 173 |
| 405 | 20241125 | 123000 | 11444102600 | 124500 | 124400 | 124500 | 124400 | 350 |
| 406 | 20241125 | 122900 | 11400532000 | 124400 | 124400 | 124500 | 124400 | 120 |
| 407 | 20241125 | 122800 | 11385598700 | 124500 | 124400 | 124500 | 124400 | 89 |
| 408 | 20241125 | 122700 | 11374523800 | 124500 | 124500 | 124500 | 124400 | 272 |
| 409 | 20241125 | 122600 | 11340661700 | 124400 | 124500 | 124500 | 124400 | 183 |
| 410 | 20241125 | 122500 | 11317888800 | 124500 | 124500 | 124500 | 124400 | 161 |
| 411 | 20241125 | 122400 | 11297856500 | 124400 | 124500 | 124500 | 124400 | 288 |
| 412 | 20241125 | 122300 | 11262003500 | 124400 | 124500 | 124500 | 124300 | 140 |
| 413 | 20241125 | 122200 | 11244580200 | 124500 | 124500 | 124500 | 124400 | 58 |
| 414 | 20241125 | 122100 | 11237360900 | 124400 | 124500 | 124500 | 124300 | 333 |
| 415 | 20241125 | 122000 | 11195913400 | 124400 | 124500 | 124500 | 124400 | 53 |
| 416 | 20241125 | 121900 | 11189315800 | 124400 | 124500 | 124500 | 124300 | 288 |
| 417 | 20241125 | 121800 | 11153480000 | 124500 | 124500 | 124500 | 124400 | 349 |
| 418 | 20241125 | 121700 | 11110034900 | 124500 | 124400 | 124500 | 124400 | 108 |
| 419 | 20241125 | 121600 | 11096595900 | 124500 | 124500 | 124500 | 124400 | 1909 |
| 420 | 20241125 | 121500 | 10858935800 | 124500 | 124500 | 124500 | 124400 | 344 |
| 421 | 20241125 | 121400 | 10816117200 | 124400 | 124500 | 124500 | 124400 | 114 |
| 422 | 20241125 | 121300 | 10801930700 | 124500 | 124500 | 124500 | 124400 | 118 |
| 423 | 20241125 | 121200 | 10787246100 | 124500 | 124500 | 124500 | 124400 | 1597 |
| 424 | 20241125 | 121100 | 10588427800 | 124500 | 124500 | 124500 | 124400 | 118 |
| 425 | 20241125 | 121000 | 10573741100 | 124400 | 124500 | 124500 | 124400 | 81 |
| 426 | 20241125 | 120900 | 10563659200 | 124400 | 124500 | 124500 | 124300 | 99 |
| 427 | 20241125 | 120800 | 10551338700 | 124500 | 124500 | 124500 | 124300 | 215 |
| 428 | 20241125 | 120700 | 10524587900 | 124400 | 124400 | 124500 | 124400 | 86 |
| 429 | 20241125 | 120600 | 10513885100 | 124500 | 124500 | 124500 | 124300 | 318 |
| 430 | 20241125 | 120500 | 10474300200 | 124500 | 124500 | 124500 | 124300 | 155 |
| 431 | 20241125 | 120400 | 10455008500 | 124400 | 124500 | 124500 | 124300 | 156 |
| 432 | 20241125 | 120300 | 10435597000 | 124500 | 124500 | 124500 | 124300 | 348 |
| 433 | 20241125 | 120200 | 10392281900 | 124500 | 124300 | 124500 | 124300 | 128 |
| 434 | 20241125 | 120100 | 10376357800 | 124400 | 124400 | 124500 | 124300 | 419 |
| 435 | 20241125 | 120000 | 10324226800 | 124400 | 124500 | 124500 | 124300 | 771 |
| 436 | 20241125 | 115900 | 10228274700 | 124500 | 124500 | 124500 | 124400 | 106 |
| 437 | 20241125 | 115800 | 10215083300 | 124500 | 124500 | 124500 | 124300 | 1310 |
| 438 | 20241125 | 115700 | 10052199400 | 124500 | 124500 | 124600 | 124400 | 1109 |
| 439 | 20241125 | 115600 | 9914132500 | 124500 | 124500 | 124500 | 124400 | 410 |
| 440 | 20241125 | 115500 | 9863094300 | 124500 | 124500 | 124500 | 124400 | 53 |
| 441 | 20241125 | 115400 | 9856497100 | 124500 | 124400 | 124500 | 124400 | 399 |
| 442 | 20241125 | 115300 | 9806828200 | 124500 | 124500 | 124500 | 124400 | 164 |
| 443 | 20241125 | 115200 | 9786414600 | 124500 | 124500 | 124500 | 124400 | 116 |
| 444 | 20241125 | 115100 | 9771977700 | 124500 | 124400 | 124500 | 124400 | 520 |
| 445 | 20241125 | 115000 | 9707260600 | 124500 | 124400 | 124600 | 124400 | 1026 |
| 446 | 20241125 | 114900 | 9579524800 | 124400 | 124500 | 124500 | 124400 | 144 |
| 447 | 20241125 | 114800 | 9561603900 | 124400 | 124400 | 124600 | 124400 | 1149 |
| 448 | 20241125 | 114700 | 9418556600 | 124400 | 124500 | 124500 | 124400 | 274 |
| 449 | 20241125 | 114600 | 9384448400 | 124500 | 124500 | 124500 | 124400 | 119 |
| 450 | 20241125 | 114500 | 9369635000 | 124400 | 124400 | 124500 | 124400 | 404 |
| 451 | 20241125 | 114400 | 9319342100 | 124500 | 124500 | 124500 | 124400 | 102 |
| 452 | 20241125 | 114300 | 9306648200 | 124400 | 124500 | 124500 | 124400 | 145 |
| 453 | 20241125 | 114200 | 9288600000 | 124500 | 124500 | 124500 | 124400 | 370 |
| 454 | 20241125 | 114100 | 9242543100 | 124400 | 124500 | 124500 | 124400 | 83 |
| 455 | 20241125 | 114000 | 9232212300 | 124500 | 124400 | 124500 | 124400 | 164 |
| 456 | 20241125 | 113900 | 9211800800 | 124500 | 124400 | 124500 | 124400 | 310 |
| 457 | 20241125 | 113800 | 9173213800 | 124400 | 124400 | 124500 | 124400 | 78 |
| 458 | 20241125 | 113700 | 9163505500 | 124400 | 124500 | 124500 | 124400 | 175 |
| 459 | 20241125 | 113600 | 9141728000 | 124400 | 124500 | 124500 | 124400 | 393 |
| 460 | 20241125 | 113500 | 9092803400 | 124500 | 124500 | 124500 | 124400 | 273 |
| 461 | 20241125 | 113400 | 9058819000 | 124500 | 124400 | 124500 | 124400 | 276 |
| 462 | 20241125 | 113300 | 9024470500 | 124500 | 124500 | 124500 | 124400 | 1885 |
| 463 | 20241125 | 113200 | 8789813000 | 124500 | 124400 | 124500 | 124400 | 86 |
| 464 | 20241125 | 113100 | 8779111100 | 124500 | 124300 | 124500 | 124300 | 404 |
| 465 | 20241125 | 113000 | 8728846700 | 124400 | 124300 | 124400 | 124300 | 397 |
| 466 | 20241125 | 112900 | 8679465100 | 124300 | 124400 | 124400 | 124300 | 96 |
| 467 | 20241125 | 112800 | 8667528700 | 124400 | 124400 | 124400 | 124300 | 219 |
| 468 | 20241125 | 112700 | 8640295200 | 124400 | 124400 | 124400 | 124300 | 329 |
| 469 | 20241125 | 112600 | 8599371800 | 124400 | 124400 | 124400 | 124300 | 94 |
| 470 | 20241125 | 112500 | 8587682800 | 124300 | 124400 | 124400 | 124300 | 147 |
| 471 | 20241125 | 112400 | 8569400100 | 124400 | 124300 | 124400 | 124300 | 361 |
| 472 | 20241125 | 112300 | 8524494400 | 124300 | 124400 | 124400 | 124300 | 109 |
| 473 | 20241125 | 112200 | 8510941400 | 124400 | 124300 | 124400 | 124300 | 161 |
| 474 | 20241125 | 112100 | 8490917400 | 124400 | 124400 | 124500 | 124300 | 997 |
| 475 | 20241125 | 112000 | 8366888600 | 124400 | 124400 | 124400 | 124300 | 115 |
| 476 | 20241125 | 111900 | 8352587400 | 124400 | 124400 | 124500 | 124300 | 456 |
| 477 | 20241125 | 111800 | 8295862200 | 124500 | 124400 | 124500 | 124300 | 689 |
| 478 | 20241125 | 111700 | 8210137000 | 124400 | 124400 | 124400 | 124300 | 213 |
| 479 | 20241125 | 111600 | 8183643500 | 124300 | 124300 | 124400 | 124300 | 117 |
| 480 | 20241125 | 111500 | 8169095100 | 124300 | 124300 | 124400 | 124200 | 1006 |
| 481 | 20241125 | 111400 | 8044046900 | 124300 | 124300 | 124300 | 124200 | 218 |
| 482 | 20241125 | 111300 | 8016953200 | 124200 | 124300 | 124300 | 124200 | 85 |
| 483 | 20241125 | 111200 | 8006392500 | 124300 | 124300 | 124300 | 124200 | 319 |
| 484 | 20241125 | 111100 | 7966743400 | 124200 | 124200 | 124300 | 124200 | 295 |
| 485 | 20241125 | 111000 | 7930082300 | 124300 | 124200 | 124300 | 124100 | 496 |
| 486 | 20241125 | 110900 | 7868475100 | 124200 | 124200 | 124200 | 124100 | 537 |
| 487 | 20241125 | 110800 | 7801785600 | 124100 | 124200 | 124200 | 124100 | 146 |
| 488 | 20241125 | 110700 | 7783657300 | 124200 | 124200 | 124200 | 124100 | 63 |
| 489 | 20241125 | 110600 | 7775834000 | 124200 | 124200 | 124200 | 124100 | 432 |
| 490 | 20241125 | 110500 | 7722188500 | 124200 | 124100 | 124200 | 124000 | 405 |
| 491 | 20241125 | 110400 | 7671922300 | 124000 | 124000 | 124100 | 124000 | 337 |
| 492 | 20241125 | 110300 | 7630106000 | 124100 | 124000 | 124100 | 123900 | 1835 |
| 493 | 20241125 | 110200 | 7402501300 | 124000 | 124000 | 124000 | 123800 | 467 |
| 494 | 20241125 | 110100 | 7344621400 | 124000 | 124000 | 124100 | 123900 | 564 |
| 495 | 20241125 | 110000 | 7274694200 | 124100 | 123900 | 124100 | 123800 | 1872 |
| 496 | 20241125 | 105900 | 7042588100 | 123900 | 123800 | 123900 | 123800 | 178 |
| 497 | 20241125 | 105800 | 7020543900 | 123900 | 123900 | 123900 | 123700 | 1157 |
| 498 | 20241125 | 105700 | 6877315900 | 123800 | 124000 | 124000 | 123800 | 1016 |
| 499 | 20241125 | 105600 | 6751412600 | 123900 | 124000 | 124000 | 123900 | 150 |
| 500 | 20241125 | 105500 | 6732820700 | 124000 | 123900 | 124100 | 123900 | 66 |
| 501 | 20241125 | 105400 | 6724639700 | 124000 | 124100 | 124100 | 123900 | 416 |
| 502 | 20241125 | 105300 | 6673037100 | 124100 | 123900 | 124100 | 123800 | 178 |
| 503 | 20241125 | 105200 | 6650968700 | 124000 | 124100 | 124100 | 123900 | 97 |
| 504 | 20241125 | 105100 | 6638942200 | 124000 | 124100 | 124200 | 124000 | 806 |
| 505 | 20241125 | 105000 | 6538918000 | 124100 | 124000 | 124100 | 123900 | 1134 |
| 506 | 20241125 | 104900 | 6398302300 | 123900 | 124000 | 124000 | 123900 | 94 |
| 507 | 20241125 | 104800 | 6386650400 | 123900 | 123900 | 124000 | 123800 | 621 |
| 508 | 20241125 | 104700 | 6309707700 | 123900 | 123800 | 123900 | 123800 | 92 |
| 509 | 20241125 | 104600 | 6298312600 | 123800 | 123900 | 123900 | 123600 | 850 |
| 510 | 20241125 | 104500 | 6193084300 | 123800 | 124000 | 124000 | 123700 | 2095 |
| 511 | 20241125 | 104400 | 5933606400 | 124000 | 123900 | 124000 | 123900 | 100 |
| 512 | 20241125 | 104300 | 5921211300 | 124000 | 124000 | 124000 | 123900 | 74 |
| 513 | 20241125 | 104200 | 5912038100 | 123900 | 124000 | 124000 | 123900 | 367 |
| 514 | 20241125 | 104100 | 5866533700 | 124000 | 124000 | 124000 | 123900 | 105 |
| 515 | 20241125 | 104000 | 5853517800 | 124000 | 124000 | 124000 | 123900 | 64 |
| 516 | 20241125 | 103900 | 5845582800 | 124000 | 124000 | 124000 | 123900 | 325 |
| 517 | 20241125 | 103800 | 5805287500 | 124000 | 124000 | 124000 | 123900 | 394 |
| 518 | 20241125 | 103700 | 5756437700 | 124000 | 124000 | 124000 | 123900 | 243 |
| 519 | 20241125 | 103600 | 5726309100 | 124000 | 124000 | 124000 | 123900 | 457 |
| 520 | 20241125 | 103500 | 5669654100 | 124000 | 124000 | 124000 | 123900 | 69 |
| 521 | 20241125 | 103400 | 5661101200 | 124000 | 124000 | 124000 | 123900 | 1586 |
| 522 | 20241125 | 103300 | 5464457900 | 124000 | 124000 | 124100 | 123900 | 1376 |
| 523 | 20241125 | 103200 | 5293836000 | 124000 | 123900 | 124000 | 123900 | 115 |
| 524 | 20241125 | 103100 | 5279584500 | 124000 | 124000 | 124100 | 123900 | 2886 |
| 525 | 20241125 | 103000 | 4921683900 | 123900 | 123800 | 123900 | 123700 | 991 |
| 526 | 20241125 | 102900 | 4798973400 | 123800 | 123900 | 123900 | 123700 | 521 |
| 527 | 20241125 | 102800 | 4734471400 | 123800 | 123800 | 123900 | 123800 | 45 |
| 528 | 20241125 | 102700 | 4728898900 | 123800 | 123700 | 123900 | 123700 | 472 |
| 529 | 20241125 | 102600 | 4670457500 | 123700 | 123700 | 123800 | 123700 | 51 |
| 530 | 20241125 | 102500 | 4664146500 | 123800 | 123700 | 123800 | 123700 | 680 |
| 531 | 20241125 | 102400 | 4580017500 | 123700 | 123600 | 123800 | 123500 | 674 |
| 532 | 20241125 | 102300 | 4496688800 | 123600 | 123600 | 123700 | 123500 | 137 |
| 533 | 20241125 | 102200 | 4479756200 | 123700 | 123600 | 123700 | 123600 | 95 |
| 534 | 20241125 | 102100 | 4468011800 | 123600 | 123600 | 123700 | 123400 | 511 |
| 535 | 20241125 | 102000 | 4404861600 | 123600 | 123600 | 123700 | 123500 | 1518 |
| 536 | 20241125 | 101900 | 4217227700 | 123600 | 123500 | 123700 | 123500 | 455 |
| 537 | 20241125 | 101800 | 4160984600 | 123500 | 123600 | 123600 | 123500 | 83 |
| 538 | 20241125 | 101700 | 4150731800 | 123600 | 123700 | 123700 | 123400 | 541 |
| 539 | 20241125 | 101600 | 4083910600 | 123600 | 123600 | 123700 | 123600 | 45 |
| 540 | 20241125 | 101500 | 4078347200 | 123700 | 123700 | 123700 | 123600 | 74 |
| 541 | 20241125 | 101400 | 4069197400 | 123600 | 123500 | 123700 | 123400 | 891 |
| 542 | 20241125 | 101300 | 3959098600 | 123500 | 123400 | 123500 | 123400 | 187 |
| 543 | 20241125 | 101200 | 3936015700 | 123400 | 123400 | 123500 | 123300 | 66 |
| 544 | 20241125 | 101100 | 3927873200 | 123400 | 123300 | 123500 | 123300 | 129 |
| 545 | 20241125 | 101000 | 3911953100 | 123300 | 123300 | 123500 | 123200 | 1341 |
| 546 | 20241125 | 100900 | 3746571300 | 123200 | 123200 | 123300 | 123200 | 127 |
| 547 | 20241125 | 100800 | 3730923400 | 123200 | 123400 | 123500 | 123200 | 661 |
| 548 | 20241125 | 100700 | 3649395800 | 123500 | 123600 | 123600 | 123400 | 206 |
| 549 | 20241125 | 100600 | 3623955400 | 123500 | 123500 | 123600 | 123500 | 492 |
| 550 | 20241125 | 100500 | 3563174200 | 123600 | 123300 | 123600 | 123300 | 1067 |
| 551 | 20241125 | 100400 | 3431483300 | 123200 | 123200 | 123300 | 123200 | 157 |
| 552 | 20241125 | 100300 | 3412127200 | 123200 | 123100 | 123300 | 123000 | 885 |
| 553 | 20241125 | 100200 | 3303111200 | 123100 | 123100 | 123100 | 123000 | 36 |
| 554 | 20241125 | 100100 | 3298680300 | 123000 | 123000 | 123100 | 122900 | 120 |
| 555 | 20241125 | 100000 | 3283920300 | 122900 | 123000 | 123000 | 122900 | 263 |
| 556 | 20241125 | 095900 | 3251575700 | 123000 | 123000 | 123100 | 122900 | 442 |
| 557 | 20241125 | 095800 | 3197206800 | 123000 | 123000 | 123100 | 123000 | 44 |
| 558 | 20241125 | 095700 | 3191793300 | 123100 | 123100 | 123100 | 123000 | 53 |
| 559 | 20241125 | 095600 | 3185272100 | 123100 | 123100 | 123100 | 123000 | 64 |
| 560 | 20241125 | 095500 | 3177397800 | 123100 | 122900 | 123100 | 122900 | 146 |
| 561 | 20241125 | 095400 | 3159441000 | 122900 | 123000 | 123100 | 122900 | 23 |
| 562 | 20241125 | 095300 | 3156613200 | 123000 | 123100 | 123100 | 122900 | 386 |
| 563 | 20241125 | 095200 | 3109131400 | 123100 | 123000 | 123100 | 123000 | 28 |
| 564 | 20241125 | 095100 | 3105685400 | 123000 | 123100 | 123100 | 123000 | 50 |
| 565 | 20241125 | 095000 | 3099534500 | 123100 | 122900 | 123100 | 122900 | 216 |
| 566 | 20241125 | 094900 | 3072969100 | 122900 | 123000 | 123000 | 122900 | 28 |
| 567 | 20241125 | 094800 | 3069527300 | 123000 | 122900 | 123000 | 122900 | 46 |
| 568 | 20241125 | 094700 | 3063872500 | 123000 | 123000 | 123200 | 122900 | 258 |
| 569 | 20241125 | 094600 | 3032127900 | 122900 | 123100 | 123100 | 122900 | 40 |
| 570 | 20241125 | 094500 | 3027210600 | 122800 | 122700 | 123100 | 122700 | 565 |
| 571 | 20241125 | 094400 | 2957741400 | 122800 | 122800 | 122800 | 122700 | 74 |
| 572 | 20241125 | 094300 | 2948657000 | 122700 | 122800 | 122900 | 122700 | 92 |
| 573 | 20241125 | 094200 | 2937358800 | 122800 | 122800 | 122900 | 122700 | 74 |
| 574 | 20241125 | 094100 | 2928271500 | 122800 | 122800 | 122800 | 122700 | 49 |
| 575 | 20241125 | 094000 | 2922257500 | 122700 | 122600 | 122700 | 122600 | 153 |
| 576 | 20241125 | 093900 | 2903492600 | 122600 | 122500 | 122600 | 122500 | 86 |
| 577 | 20241125 | 093800 | 2892956700 | 122500 | 122700 | 122700 | 122500 | 541 |
| 578 | 20241125 | 093700 | 2826672200 | 122700 | 122700 | 122800 | 122600 | 687 |
| 579 | 20241125 | 093600 | 2742409100 | 122700 | 122800 | 123000 | 122700 | 1176 |
| 580 | 20241125 | 093500 | 2597941100 | 122900 | 122800 | 122900 | 122800 | 55 |
| 581 | 20241125 | 093400 | 2591186700 | 122900 | 122900 | 122900 | 122800 | 142 |
| 582 | 20241125 | 093300 | 2573738300 | 122900 | 122900 | 122900 | 122800 | 53 |
| 583 | 20241125 | 093200 | 2567227800 | 122900 | 122900 | 122900 | 122800 | 39 |
| 584 | 20241125 | 093100 | 2562436500 | 122800 | 122900 | 122900 | 122800 | 132 |
| 585 | 20241125 | 093000 | 2546220300 | 122900 | 122900 | 123000 | 122800 | 1256 |
| 586 | 20241125 | 092900 | 2391869000 | 123000 | 123000 | 123000 | 122900 | 164 |
| 587 | 20241125 | 092800 | 2371703100 | 123000 | 123100 | 123200 | 122900 | 1130 |
| 588 | 20241125 | 092700 | 2232659400 | 123100 | 123200 | 123200 | 123100 | 60 |
| 589 | 20241125 | 092600 | 2225272100 | 123200 | 123200 | 123200 | 123100 | 46 |
| 590 | 20241125 | 092500 | 2219607300 | 123200 | 123100 | 123200 | 123100 | 37 |
| 591 | 20241125 | 092400 | 2215051300 | 123200 | 123100 | 123300 | 123100 | 410 |
| 592 | 20241125 | 092300 | 2164537300 | 123200 | 123100 | 123200 | 123000 | 411 |
| 593 | 20241125 | 092200 | 2113944100 | 123200 | 123200 | 123200 | 123100 | 30 |
| 594 | 20241125 | 092100 | 2110250000 | 123200 | 123100 | 123200 | 123100 | 63 |
| 595 | 20241125 | 092000 | 2102494300 | 123100 | 123300 | 123300 | 123100 | 413 |
| 596 | 20241125 | 091900 | 2051613500 | 123300 | 123400 | 123500 | 123200 | 229 |
| 597 | 20241125 | 091800 | 2023364600 | 123500 | 123200 | 123500 | 123200 | 529 |
| 598 | 20241125 | 091700 | 1958091500 | 123300 | 123200 | 123300 | 123100 | 311 |
| 599 | 20241125 | 091600 | 1919781000 | 123200 | 123200 | 123200 | 123100 | 36 |
| 600 | 20241125 | 091500 | 1915347700 | 123200 | 123000 | 123200 | 122900 | 242 |
| 601 | 20241125 | 091400 | 1885578700 | 122900 | 123000 | 123100 | 122900 | 1459 |
| 602 | 20241125 | 091300 | 1706151100 | 123100 | 122800 | 123200 | 122800 | 902 |
| 603 | 20241125 | 091200 | 1595226500 | 122800 | 122900 | 122900 | 122800 | 55 |
| 604 | 20241125 | 091100 | 1588470400 | 122800 | 122900 | 122900 | 122800 | 347 |
| 605 | 20241125 | 091000 | 1545839200 | 122800 | 122900 | 123000 | 122800 | 673 |
| 606 | 20241125 | 090900 | 1463130100 | 122800 | 122800 | 122900 | 122800 | 175 |
| 607 | 20241125 | 090800 | 1441637500 | 122700 | 122700 | 122800 | 122700 | 111 |
| 608 | 20241125 | 090700 | 1428013000 | 122700 | 123000 | 123000 | 122500 | 1297 |
| 609 | 20241125 | 090600 | 1268839800 | 123000 | 123100 | 123100 | 122700 | 1030 |
| 610 | 20241125 | 090500 | 1142219300 | 123100 | 123200 | 123400 | 123000 | 878 |
| 611 | 20241125 | 090400 | 1034058800 | 123200 | 123100 | 123300 | 123000 | 598 |
| 612 | 20241125 | 090300 | 960446500 | 123100 | 123600 | 123600 | 123000 | 1202 |
| 613 | 20241125 | 090200 | 812379300 | 123600 | 123500 | 123800 | 123200 | 1281 |
| 614 | 20241125 | 090100 | 654285400 | 123600 | 123700 | 123800 | 123400 | 1041 |
| 615 | 20241125 | 090000 | 525656800 | 123700 | 124100 | 124100 | 123500 | 4233 |