36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 71201 |
| 3 | 20240311 | 191000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20240311 | 190900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20240311 | 190800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20240311 | 190700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20240311 | 190600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20240311 | 190500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20240311 | 190400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20240311 | 190300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20240311 | 190200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20240311 | 190100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20240311 | 190000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20240311 | 185900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20240311 | 185800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20240311 | 185700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20240311 | 185600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20240311 | 185500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20240311 | 185400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20240311 | 185300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20240311 | 185200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20240311 | 185100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20240311 | 185000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20240311 | 184900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20240311 | 184800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20240311 | 184700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20240311 | 184600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20240311 | 184500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20240311 | 184400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20240311 | 184300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20240311 | 184200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20240311 | 184100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 71201 |
| 33 | 20240311 | 184000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20240311 | 183900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20240311 | 183800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20240311 | 183700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20240311 | 183600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20240311 | 183500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20240311 | 183400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20240311 | 183300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20240311 | 183200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20240311 | 183100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20240311 | 183000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20240311 | 182900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20240311 | 182800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20240311 | 182700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20240311 | 182600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20240311 | 182500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20240311 | 182400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20240311 | 182300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20240311 | 182200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20240311 | 182100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20240311 | 182000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20240311 | 181900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20240311 | 181800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20240311 | 181700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20240311 | 181600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20240311 | 181500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20240311 | 181400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20240311 | 181300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20240311 | 181200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20240311 | 181100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 71201 |
| 63 | 20240311 | 181000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20240311 | 180900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20240311 | 180800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20240311 | 180700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20240311 | 180600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20240311 | 180500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20240311 | 180400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20240311 | 180300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20240311 | 180200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20240311 | 180100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20240311 | 180000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20240311 | 175900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20240311 | 175800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20240311 | 175700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20240311 | 175600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20240311 | 175500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20240311 | 175400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20240311 | 175300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20240311 | 175200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20240311 | 175100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20240311 | 175000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20240311 | 174900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20240311 | 174800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20240311 | 174700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20240311 | 174600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20240311 | 174500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20240311 | 174400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20240311 | 174300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20240311 | 174200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20240311 | 174100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 71201 |
| 93 | 20240311 | 174000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20240311 | 173900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20240311 | 173800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20240311 | 173700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20240311 | 173600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20240311 | 173500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20240311 | 173400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20240311 | 173300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20240311 | 173200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20240311 | 173100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20240311 | 173000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20240311 | 172900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20240311 | 172800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20240311 | 172700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20240311 | 172600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20240311 | 172500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20240311 | 172400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20240311 | 172300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20240311 | 172200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20240311 | 172100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20240311 | 172000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20240311 | 171900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20240311 | 171800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20240311 | 171700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20240311 | 171600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20240311 | 171500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20240311 | 171400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20240311 | 171300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20240311 | 171200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20240311 | 171100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 71201 |
| 123 | 20240311 | 171000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20240311 | 170900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20240311 | 170800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20240311 | 170700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20240311 | 170600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20240311 | 170500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20240311 | 170400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20240311 | 170300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20240311 | 170200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20240311 | 170100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20240311 | 170000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20240311 | 165900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20240311 | 165800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20240311 | 165700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20240311 | 165600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20240311 | 165500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20240311 | 165400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20240311 | 165300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20240311 | 165200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20240311 | 165100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20240311 | 165000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20240311 | 164900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20240311 | 164800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20240311 | 164700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20240311 | 164600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20240311 | 164500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20240311 | 164400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20240311 | 164300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20240311 | 164200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20240311 | 164100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 71201 |
| 153 | 20240311 | 164000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20240311 | 163900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20240311 | 163800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20240311 | 163700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20240311 | 163600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20240311 | 163500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20240311 | 163400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20240311 | 163300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20240311 | 163200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20240311 | 163100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20240311 | 163000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20240311 | 162900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20240311 | 162800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20240311 | 162700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20240311 | 162600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20240311 | 162500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20240311 | 162400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20240311 | 162300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20240311 | 162200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20240311 | 162100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20240311 | 162000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20240311 | 161900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20240311 | 161800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20240311 | 161700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20240311 | 161600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20240311 | 161500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20240311 | 161400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20240311 | 161300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20240311 | 161200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20240311 | 161100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 71201 |
| 183 | 20240311 | 161000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20240311 | 160900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20240311 | 160800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20240311 | 160700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20240311 | 160600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20240311 | 160500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20240311 | 160400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20240311 | 160300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20240311 | 160200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20240311 | 160100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20240311 | 160000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20240311 | 155900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20240311 | 155800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20240311 | 155700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20240311 | 155600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20240311 | 155500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20240311 | 155400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20240311 | 155300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20240311 | 155200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20240311 | 155100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20240311 | 155000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20240311 | 154900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20240311 | 154800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20240311 | 154700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20240311 | 154600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20240311 | 154500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20240311 | 154400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20240311 | 154300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20240311 | 154200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20240311 | 154100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 71201 |
| 213 | 20240311 | 154000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20240311 | 153900 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20240311 | 153800 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20240311 | 153700 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20240311 | 153600 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 218 | 20240311 | 153500 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 219 | 20240311 | 153400 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 220 | 20240311 | 153300 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 221 | 20240311 | 153200 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 222 | 20240311 | 153100 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 223 | 20240311 | 153000 | 526084637300 | 100600 | 100600 | 100600 | 100600 | 71201 |
| 224 | 20240311 | 152900 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 225 | 20240311 | 152800 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 226 | 20240311 | 152700 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 227 | 20240311 | 152600 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 228 | 20240311 | 152500 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 229 | 20240311 | 152400 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 230 | 20240311 | 152300 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 231 | 20240311 | 152200 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 232 | 20240311 | 152100 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 233 | 20240311 | 152000 | 518921816700 | 100600 | 100600 | 100600 | 100600 | 0 |
| 234 | 20240311 | 151900 | 518921816700 | 100600 | 100700 | 100800 | 100600 | 14829 |
| 235 | 20240311 | 151800 | 517428400900 | 100800 | 100800 | 100900 | 100700 | 6607 |
| 236 | 20240311 | 151700 | 516762456800 | 100800 | 100600 | 100900 | 100500 | 7551 |
| 237 | 20240311 | 151600 | 516002239400 | 100600 | 101100 | 101100 | 100600 | 31896 |
| 238 | 20240311 | 151500 | 512786286000 | 101100 | 100900 | 101100 | 100900 | 9507 |
| 239 | 20240311 | 151400 | 511825875300 | 100900 | 101100 | 101200 | 100900 | 4773 |
| 240 | 20240311 | 151300 | 511344093300 | 101000 | 100800 | 101200 | 100800 | 8334 |
| 241 | 20240311 | 151200 | 510502536300 | 100800 | 101100 | 101100 | 100800 | 17301 |
| 242 | 20240311 | 151100 | 508756202100 | 101200 | 101300 | 101300 | 101100 | 7571 |
| 243 | 20240311 | 151000 | 507989672700 | 101200 | 101300 | 101400 | 101200 | 14011 |
| 244 | 20240311 | 150900 | 506569870600 | 101200 | 100900 | 101200 | 100900 | 25362 |
| 245 | 20240311 | 150800 | 504006600100 | 100900 | 101000 | 101000 | 100800 | 9032 |
| 246 | 20240311 | 150700 | 503095612900 | 100900 | 101100 | 101200 | 100900 | 7297 |
| 247 | 20240311 | 150600 | 502358131500 | 101200 | 100900 | 101200 | 100900 | 8820 |
| 248 | 20240311 | 150500 | 501466212400 | 101000 | 101300 | 101400 | 100900 | 15166 |
| 249 | 20240311 | 150400 | 499932669400 | 101400 | 101700 | 101700 | 101300 | 13147 |
| 250 | 20240311 | 150300 | 498597290200 | 101700 | 101600 | 101700 | 101600 | 7772 |
| 251 | 20240311 | 150200 | 497807211000 | 101700 | 101500 | 101800 | 101400 | 29861 |
| 252 | 20240311 | 150100 | 494773166200 | 101500 | 101400 | 101500 | 101300 | 13790 |
| 253 | 20240311 | 150000 | 493374517800 | 101400 | 101500 | 101700 | 101300 | 20122 |
| 254 | 20240311 | 145900 | 491332889200 | 101500 | 101200 | 101800 | 101000 | 55582 |
| 255 | 20240311 | 145800 | 485691445400 | 101200 | 100700 | 101400 | 100700 | 32056 |
| 256 | 20240311 | 145700 | 482450309200 | 100700 | 100800 | 100800 | 100700 | 5965 |
| 257 | 20240311 | 145600 | 481849455000 | 100700 | 100700 | 100800 | 100600 | 6670 |
| 258 | 20240311 | 145500 | 481177582200 | 100700 | 100400 | 100700 | 100400 | 7806 |
| 259 | 20240311 | 145400 | 480392829700 | 100400 | 100100 | 100400 | 100100 | 5678 |
| 260 | 20240311 | 145300 | 479823633200 | 100100 | 100100 | 100200 | 100000 | 4568 |
| 261 | 20240311 | 145200 | 479366389200 | 100100 | 100200 | 100200 | 100100 | 1881 |
| 262 | 20240311 | 145100 | 479178035800 | 100200 | 100000 | 100200 | 100000 | 3241 |
| 263 | 20240311 | 145000 | 478853626200 | 100100 | 100100 | 100100 | 99900 | 5521 |
| 264 | 20240311 | 144900 | 478301476900 | 100000 | 100100 | 100200 | 100000 | 6965 |
| 265 | 20240311 | 144800 | 477604580100 | 100000 | 100100 | 100200 | 100000 | 26015 |
| 266 | 20240311 | 144700 | 475002698200 | 100200 | 100200 | 100300 | 100100 | 5447 |
| 267 | 20240311 | 144600 | 474457089200 | 100200 | 100300 | 100400 | 100200 | 3903 |
| 268 | 20240311 | 144500 | 474065741900 | 100300 | 100100 | 100300 | 100000 | 6552 |
| 269 | 20240311 | 144400 | 473409549200 | 100100 | 100100 | 100200 | 100000 | 5361 |
| 270 | 20240311 | 144300 | 472872987800 | 100100 | 100500 | 100500 | 100000 | 36497 |
| 271 | 20240311 | 144200 | 469220216700 | 100500 | 100600 | 100600 | 100000 | 26016 |
| 272 | 20240311 | 144100 | 466609921300 | 100600 | 100600 | 100800 | 100500 | 10810 |
| 273 | 20240311 | 144000 | 465522262700 | 100500 | 100800 | 100900 | 100500 | 16272 |
| 274 | 20240311 | 143900 | 463884314600 | 100800 | 101600 | 101600 | 100700 | 32455 |
| 275 | 20240311 | 143800 | 460601423400 | 101600 | 101200 | 101600 | 101000 | 35029 |
| 276 | 20240311 | 143700 | 457051430500 | 101200 | 101100 | 101200 | 101000 | 20685 |
| 277 | 20240311 | 143600 | 454959871500 | 101200 | 100800 | 101200 | 100700 | 75464 |
| 278 | 20240311 | 143500 | 447338515400 | 100900 | 100900 | 100900 | 100600 | 13830 |
| 279 | 20240311 | 143400 | 445944534500 | 100900 | 100200 | 100900 | 100100 | 65770 |
| 280 | 20240311 | 143300 | 439331221200 | 100200 | 100100 | 100200 | 100100 | 3527 |
| 281 | 20240311 | 143200 | 438977890600 | 100100 | 100100 | 100200 | 100100 | 1533 |
| 282 | 20240311 | 143100 | 438824382100 | 100100 | 100000 | 100200 | 100000 | 7474 |
| 283 | 20240311 | 143000 | 438076654200 | 100000 | 99900 | 100000 | 99800 | 4120 |
| 284 | 20240311 | 142900 | 437664895100 | 99900 | 99900 | 100000 | 99900 | 2739 |
| 285 | 20240311 | 142800 | 437391236900 | 100000 | 100000 | 100100 | 99900 | 2537 |
| 286 | 20240311 | 142700 | 437137470600 | 100000 | 100100 | 100200 | 100000 | 3805 |
| 287 | 20240311 | 142600 | 436756828600 | 100100 | 100000 | 100200 | 100000 | 8137 |
| 288 | 20240311 | 142500 | 435941932400 | 100100 | 99800 | 100100 | 99700 | 8486 |
| 289 | 20240311 | 142400 | 435093758100 | 99800 | 99800 | 99800 | 99700 | 1093 |
| 290 | 20240311 | 142300 | 434984741400 | 99800 | 99700 | 99900 | 99700 | 1046 |
| 291 | 20240311 | 142200 | 434880372000 | 99800 | 99800 | 99900 | 99700 | 1492 |
| 292 | 20240311 | 142100 | 434731432100 | 99800 | 99700 | 99800 | 99700 | 2973 |
| 293 | 20240311 | 142000 | 434434865900 | 99700 | 99900 | 99900 | 99700 | 1944 |
| 294 | 20240311 | 141900 | 434240859900 | 99800 | 99900 | 99900 | 99800 | 1101 |
| 295 | 20240311 | 141800 | 434130929900 | 99900 | 99900 | 99900 | 99800 | 1498 |
| 296 | 20240311 | 141700 | 433981370300 | 99900 | 99800 | 99900 | 99700 | 1930 |
| 297 | 20240311 | 141600 | 433788732200 | 99700 | 99700 | 99800 | 99700 | 1531 |
| 298 | 20240311 | 141500 | 433636081800 | 99700 | 99900 | 99900 | 99700 | 4207 |
| 299 | 20240311 | 141400 | 433216536600 | 99900 | 100000 | 100100 | 99700 | 6773 |
| 300 | 20240311 | 141300 | 432539785900 | 100000 | 100100 | 100200 | 100000 | 3174 |
| 301 | 20240311 | 141200 | 432222112100 | 100200 | 100100 | 100200 | 100000 | 3136 |
| 302 | 20240311 | 141100 | 431908084800 | 100000 | 99900 | 100100 | 99900 | 6977 |
| 303 | 20240311 | 141000 | 431210109300 | 99900 | 99700 | 100000 | 99700 | 3435 |
| 304 | 20240311 | 140900 | 430867221600 | 99800 | 99900 | 99900 | 99700 | 1579 |
| 305 | 20240311 | 140800 | 430709730800 | 99700 | 99900 | 99900 | 99500 | 13508 |
| 306 | 20240311 | 140700 | 429363139400 | 100000 | 100100 | 100200 | 99900 | 11263 |
| 307 | 20240311 | 140600 | 428237331900 | 100100 | 100100 | 100200 | 100100 | 1738 |
| 308 | 20240311 | 140500 | 428063356800 | 100100 | 100000 | 100200 | 100000 | 1891 |
| 309 | 20240311 | 140400 | 427874065600 | 100100 | 100100 | 100200 | 100000 | 3355 |
| 310 | 20240311 | 140300 | 427538274900 | 100100 | 100100 | 100200 | 100100 | 1776 |
| 311 | 20240311 | 140200 | 427360419000 | 100200 | 100200 | 100300 | 100100 | 2757 |
| 312 | 20240311 | 140100 | 427084296400 | 100300 | 100200 | 100300 | 100200 | 1779 |
| 313 | 20240311 | 140000 | 426906009100 | 100200 | 100200 | 100300 | 100200 | 1234 |
| 314 | 20240311 | 135900 | 426782269700 | 100300 | 100100 | 100300 | 100000 | 4243 |
| 315 | 20240311 | 135800 | 426357476500 | 100100 | 100200 | 100300 | 100000 | 3825 |
| 316 | 20240311 | 135700 | 425974565400 | 100200 | 100400 | 100500 | 100100 | 7295 |
| 317 | 20240311 | 135600 | 425243017000 | 100500 | 100500 | 100500 | 100400 | 6198 |
| 318 | 20240311 | 135500 | 424620391200 | 100500 | 100300 | 100500 | 100300 | 15318 |
| 319 | 20240311 | 135400 | 423082288300 | 100400 | 100300 | 100400 | 100300 | 3194 |
| 320 | 20240311 | 135300 | 422761739200 | 100300 | 100300 | 100400 | 100300 | 4317 |
| 321 | 20240311 | 135200 | 422328568900 | 100400 | 100300 | 100400 | 100200 | 11537 |
| 322 | 20240311 | 135100 | 421171213500 | 100300 | 100000 | 100300 | 99900 | 8480 |
| 323 | 20240311 | 135000 | 420321868000 | 99900 | 100000 | 100100 | 99900 | 1079 |
| 324 | 20240311 | 134900 | 420213979000 | 100000 | 100000 | 100100 | 99900 | 1672 |
| 325 | 20240311 | 134800 | 420046802300 | 100000 | 99900 | 100100 | 99900 | 5807 |
| 326 | 20240311 | 134700 | 419466093400 | 99900 | 99900 | 100000 | 99900 | 1445 |
| 327 | 20240311 | 134600 | 419321718500 | 99900 | 100000 | 100000 | 99800 | 2601 |
| 328 | 20240311 | 134500 | 419061867000 | 99900 | 99900 | 100000 | 99900 | 651 |
| 329 | 20240311 | 134400 | 418996793600 | 99900 | 99900 | 100000 | 99800 | 2093 |
| 330 | 20240311 | 134300 | 418787740600 | 99900 | 99900 | 100000 | 99800 | 1306 |
| 331 | 20240311 | 134200 | 418657284900 | 99900 | 99700 | 99900 | 99600 | 1655 |
| 332 | 20240311 | 134100 | 418492154700 | 99700 | 99900 | 99900 | 99700 | 11730 |
| 333 | 20240311 | 134000 | 417321333200 | 99900 | 100000 | 100100 | 99900 | 3668 |
| 334 | 20240311 | 133900 | 416954573800 | 100100 | 100100 | 100200 | 100000 | 5187 |
| 335 | 20240311 | 133800 | 416435491900 | 100100 | 100100 | 100200 | 100100 | 1437 |
| 336 | 20240311 | 133700 | 416291613100 | 100200 | 100300 | 100300 | 100100 | 2104 |
| 337 | 20240311 | 133600 | 416080906000 | 100200 | 100300 | 100400 | 100200 | 7050 |
| 338 | 20240311 | 133500 | 415373805100 | 100300 | 100400 | 100400 | 100200 | 9168 |
| 339 | 20240311 | 133400 | 414454094600 | 100300 | 100000 | 100400 | 99900 | 18556 |
| 340 | 20240311 | 133300 | 412594491200 | 99900 | 100100 | 100200 | 99900 | 10718 |
| 341 | 20240311 | 133200 | 411521852400 | 100100 | 99900 | 100100 | 99800 | 20543 |
| 342 | 20240311 | 133100 | 409467324400 | 99900 | 99700 | 99900 | 99700 | 2093 |
| 343 | 20240311 | 133000 | 409258395700 | 99800 | 99800 | 99800 | 99600 | 1969 |
| 344 | 20240311 | 132900 | 409062137400 | 99700 | 99600 | 99800 | 99600 | 1320 |
| 345 | 20240311 | 132800 | 408930539200 | 99600 | 99800 | 99900 | 99600 | 3083 |
| 346 | 20240311 | 132700 | 408623021000 | 99900 | 99900 | 100000 | 99800 | 1952 |
| 347 | 20240311 | 132600 | 408427977800 | 99900 | 100000 | 100000 | 99800 | 3460 |
| 348 | 20240311 | 132500 | 408082233900 | 100000 | 99800 | 100000 | 99700 | 3384 |
| 349 | 20240311 | 132400 | 407744352800 | 99800 | 100000 | 100000 | 99800 | 3095 |
| 350 | 20240311 | 132300 | 407435251900 | 100000 | 100100 | 100100 | 99900 | 7593 |
| 351 | 20240311 | 132200 | 406675859400 | 100000 | 99800 | 100100 | 99800 | 21891 |
| 352 | 20240311 | 132100 | 404486806800 | 99900 | 99400 | 99900 | 99400 | 13040 |
| 353 | 20240311 | 132000 | 403185730900 | 99400 | 99700 | 99700 | 99400 | 3257 |
| 354 | 20240311 | 131900 | 402861277800 | 99700 | 99700 | 99800 | 99700 | 3529 |
| 355 | 20240311 | 131800 | 402509290400 | 99700 | 99800 | 99800 | 99700 | 1570 |
| 356 | 20240311 | 131700 | 402352636400 | 99700 | 99800 | 99800 | 99600 | 2780 |
| 357 | 20240311 | 131600 | 402075300500 | 99700 | 99700 | 99700 | 99500 | 7674 |
| 358 | 20240311 | 131500 | 401310515200 | 99700 | 99600 | 99700 | 99600 | 1609 |
| 359 | 20240311 | 131400 | 401150187200 | 99700 | 99600 | 99700 | 99500 | 2344 |
| 360 | 20240311 | 131300 | 400916704700 | 99600 | 99600 | 99600 | 99400 | 3018 |
| 361 | 20240311 | 131200 | 400616326700 | 99500 | 99300 | 99600 | 99200 | 5731 |
| 362 | 20240311 | 131100 | 400046435600 | 99300 | 99300 | 99400 | 99200 | 3968 |
| 363 | 20240311 | 131000 | 399652548000 | 99300 | 98900 | 99300 | 98800 | 7816 |
| 364 | 20240311 | 130900 | 398878178400 | 98800 | 98800 | 98900 | 98800 | 2479 |
| 365 | 20240311 | 130800 | 398633159400 | 98900 | 98700 | 98900 | 98600 | 4038 |
| 366 | 20240311 | 130700 | 398234322900 | 98600 | 98700 | 98800 | 98500 | 7933 |
| 367 | 20240311 | 130600 | 397451716600 | 98700 | 98800 | 98900 | 98600 | 6773 |
| 368 | 20240311 | 130500 | 396783043800 | 98800 | 98600 | 98900 | 98500 | 7238 |
| 369 | 20240311 | 130400 | 396068514900 | 98500 | 99000 | 99200 | 98500 | 44847 |
| 370 | 20240311 | 130300 | 391636499900 | 99200 | 99300 | 99400 | 99000 | 22496 |
| 371 | 20240311 | 130200 | 389406627400 | 99300 | 99300 | 99400 | 99200 | 3086 |
| 372 | 20240311 | 130100 | 389100132000 | 99200 | 99200 | 99300 | 99200 | 4522 |
| 373 | 20240311 | 130000 | 388651318700 | 99200 | 99200 | 99300 | 99100 | 4957 |
| 374 | 20240311 | 125900 | 388159625100 | 99200 | 99300 | 99400 | 99100 | 6654 |
| 375 | 20240311 | 125800 | 387499369500 | 99300 | 99400 | 99400 | 99300 | 1775 |
| 376 | 20240311 | 125700 | 387323031400 | 99400 | 99400 | 99400 | 99300 | 1809 |
| 377 | 20240311 | 125600 | 387143281800 | 99300 | 99400 | 99400 | 99300 | 1401 |
| 378 | 20240311 | 125500 | 387004083700 | 99400 | 99500 | 99500 | 99400 | 2686 |
| 379 | 20240311 | 125400 | 386737054100 | 99400 | 99400 | 99500 | 99400 | 1404 |
| 380 | 20240311 | 125300 | 386597473300 | 99400 | 99400 | 99500 | 99400 | 2010 |
| 381 | 20240311 | 125200 | 386397606900 | 99500 | 99400 | 99500 | 99400 | 840 |
| 382 | 20240311 | 125100 | 386314075300 | 99400 | 99600 | 99600 | 99400 | 2079 |
| 383 | 20240311 | 125000 | 386107184400 | 99500 | 99400 | 99600 | 99400 | 2928 |
| 384 | 20240311 | 124900 | 385815956400 | 99400 | 99400 | 99500 | 99300 | 1824 |
| 385 | 20240311 | 124800 | 385634705900 | 99400 | 99400 | 99400 | 99300 | 1434 |
| 386 | 20240311 | 124700 | 385492198700 | 99400 | 99400 | 99500 | 99100 | 14915 |
| 387 | 20240311 | 124600 | 384011432400 | 99400 | 99500 | 99600 | 99400 | 3551 |
| 388 | 20240311 | 124500 | 383658284000 | 99500 | 99600 | 99600 | 99500 | 2196 |
| 389 | 20240311 | 124400 | 383439768900 | 99600 | 99400 | 99600 | 99400 | 1392 |
| 390 | 20240311 | 124300 | 383301283700 | 99500 | 99400 | 99500 | 99300 | 4831 |
| 391 | 20240311 | 124200 | 382821129300 | 99500 | 99700 | 99700 | 99400 | 3701 |
| 392 | 20240311 | 124100 | 382452838900 | 99500 | 99600 | 99700 | 99500 | 2058 |
| 393 | 20240311 | 124000 | 382247871800 | 99600 | 99700 | 99700 | 99500 | 1273 |
| 394 | 20240311 | 123900 | 382121047900 | 99700 | 99600 | 99700 | 99600 | 1097 |
| 395 | 20240311 | 123800 | 382011726300 | 99600 | 99700 | 99700 | 99500 | 1736 |
| 396 | 20240311 | 123700 | 381838767000 | 99700 | 99600 | 99700 | 99400 | 3923 |
| 397 | 20240311 | 123600 | 381448371700 | 99500 | 99600 | 99700 | 99500 | 2141 |
| 398 | 20240311 | 123500 | 381235228100 | 99600 | 99600 | 99700 | 99600 | 1055 |
| 399 | 20240311 | 123400 | 381130122500 | 99600 | 99800 | 99800 | 99600 | 3784 |
| 400 | 20240311 | 123300 | 380753056800 | 99700 | 99800 | 99900 | 99700 | 1754 |
| 401 | 20240311 | 123200 | 380578054900 | 99800 | 99800 | 99900 | 99800 | 2033 |
| 402 | 20240311 | 123100 | 380375159600 | 99800 | 99900 | 100000 | 99800 | 1480 |
| 403 | 20240311 | 123000 | 380227321500 | 100000 | 100100 | 100200 | 99900 | 2690 |
| 404 | 20240311 | 122900 | 379958231800 | 100000 | 99900 | 100100 | 99800 | 7160 |
| 405 | 20240311 | 122800 | 379242552400 | 100000 | 100000 | 100000 | 99900 | 795 |
| 406 | 20240311 | 122700 | 379163120300 | 99900 | 100000 | 100100 | 99900 | 6004 |
| 407 | 20240311 | 122600 | 378562960200 | 100100 | 99800 | 100100 | 99800 | 13007 |
| 408 | 20240311 | 122500 | 377262776900 | 99800 | 99700 | 99900 | 99700 | 2629 |
| 409 | 20240311 | 122400 | 377000417000 | 99700 | 99700 | 99800 | 99600 | 1530 |
| 410 | 20240311 | 122300 | 376847887200 | 99600 | 99600 | 99700 | 99500 | 2127 |
| 411 | 20240311 | 122200 | 376636077100 | 99600 | 99300 | 99600 | 99300 | 1765 |
| 412 | 20240311 | 122100 | 376460535600 | 99400 | 99400 | 99400 | 99300 | 1335 |
| 413 | 20240311 | 122000 | 376327888300 | 99400 | 99400 | 99500 | 99300 | 1949 |
| 414 | 20240311 | 121900 | 376134187700 | 99300 | 99300 | 99500 | 99300 | 1535 |
| 415 | 20240311 | 121800 | 375981660000 | 99300 | 99400 | 99500 | 99300 | 3405 |
| 416 | 20240311 | 121700 | 375643091500 | 99300 | 99400 | 99400 | 99300 | 2273 |
| 417 | 20240311 | 121600 | 375417275800 | 99300 | 99500 | 99500 | 99200 | 4360 |
| 418 | 20240311 | 121500 | 374984267200 | 99500 | 99500 | 99700 | 99400 | 3266 |
| 419 | 20240311 | 121400 | 374659409000 | 99500 | 99700 | 99800 | 99500 | 5024 |
| 420 | 20240311 | 121300 | 374158809900 | 99700 | 99800 | 99800 | 99600 | 1862 |
| 421 | 20240311 | 121200 | 373973158100 | 99700 | 99800 | 99800 | 99700 | 1642 |
| 422 | 20240311 | 121100 | 373809364900 | 99700 | 99900 | 99900 | 99700 | 1418 |
| 423 | 20240311 | 121000 | 373667871700 | 99900 | 99700 | 99900 | 99700 | 1238 |
| 424 | 20240311 | 120900 | 373544278300 | 99800 | 99700 | 99800 | 99600 | 2071 |
| 425 | 20240311 | 120800 | 373337731600 | 99600 | 99300 | 99700 | 99300 | 4329 |
| 426 | 20240311 | 120700 | 372907167800 | 99300 | 99400 | 99400 | 99300 | 1590 |
| 427 | 20240311 | 120600 | 372749242200 | 99300 | 99300 | 99400 | 99200 | 1919 |
| 428 | 20240311 | 120500 | 372558724500 | 99200 | 99200 | 99300 | 99100 | 8383 |
| 429 | 20240311 | 120400 | 371727145500 | 99300 | 99300 | 99400 | 99200 | 4475 |
| 430 | 20240311 | 120300 | 371282785400 | 99300 | 99400 | 99400 | 99200 | 3634 |
| 431 | 20240311 | 120200 | 370921919000 | 99400 | 99200 | 99400 | 99200 | 6138 |
| 432 | 20240311 | 120100 | 370312381900 | 99200 | 99400 | 99500 | 99200 | 12101 |
| 433 | 20240311 | 120000 | 369110419100 | 99400 | 99600 | 99600 | 99400 | 7291 |
| 434 | 20240311 | 115900 | 368385069900 | 99500 | 99700 | 99700 | 99500 | 4136 |
| 435 | 20240311 | 115800 | 367973317400 | 99700 | 99800 | 99800 | 99600 | 7262 |
| 436 | 20240311 | 115700 | 367249554500 | 99800 | 99800 | 99900 | 99800 | 2382 |
| 437 | 20240311 | 115600 | 367011805600 | 99800 | 99800 | 99900 | 99800 | 899 |
| 438 | 20240311 | 115500 | 366922058000 | 99800 | 99800 | 99900 | 99700 | 1737 |
| 439 | 20240311 | 115400 | 366748714200 | 99800 | 99700 | 99800 | 99700 | 2485 |
| 440 | 20240311 | 115300 | 366500897400 | 99700 | 99800 | 99800 | 99700 | 2849 |
| 441 | 20240311 | 115200 | 366216765400 | 99700 | 99800 | 99900 | 99700 | 2173 |
| 442 | 20240311 | 115100 | 365999961600 | 99700 | 99800 | 99900 | 99700 | 2459 |
| 443 | 20240311 | 115000 | 365754612900 | 99700 | 99700 | 99800 | 99600 | 3250 |
| 444 | 20240311 | 114900 | 365430502300 | 99800 | 99600 | 99800 | 99600 | 3034 |
| 445 | 20240311 | 114800 | 365128165900 | 99600 | 99600 | 99800 | 99600 | 4471 |
| 446 | 20240311 | 114700 | 364682715700 | 99600 | 99900 | 100000 | 99600 | 13208 |
| 447 | 20240311 | 114600 | 363364745000 | 100000 | 100200 | 100200 | 99900 | 5239 |
| 448 | 20240311 | 114500 | 362840662800 | 100200 | 100300 | 100400 | 100100 | 7261 |
| 449 | 20240311 | 114400 | 362112961600 | 100300 | 100300 | 100400 | 100200 | 6201 |
| 450 | 20240311 | 114300 | 361491033500 | 100300 | 100100 | 100300 | 100100 | 4200 |
| 451 | 20240311 | 114200 | 361070212300 | 100100 | 99900 | 100200 | 99900 | 11903 |
| 452 | 20240311 | 114100 | 359879259600 | 99900 | 100000 | 100000 | 99900 | 1476 |
| 453 | 20240311 | 114000 | 359731777100 | 99900 | 100000 | 100000 | 99900 | 1875 |
| 454 | 20240311 | 113900 | 359544349100 | 99900 | 99900 | 100000 | 99900 | 1201 |
| 455 | 20240311 | 113800 | 359424292000 | 99900 | 100000 | 100000 | 99900 | 2630 |
| 456 | 20240311 | 113700 | 359161521500 | 99900 | 99900 | 100000 | 99900 | 1625 |
| 457 | 20240311 | 113600 | 358999159000 | 99900 | 99900 | 100000 | 99900 | 2352 |
| 458 | 20240311 | 113500 | 358764131500 | 99900 | 100000 | 100100 | 99900 | 4947 |
| 459 | 20240311 | 113400 | 358269501600 | 99900 | 100100 | 100100 | 99900 | 4038 |
| 460 | 20240311 | 113300 | 357865759200 | 100100 | 100000 | 100100 | 100000 | 2482 |
| 461 | 20240311 | 113200 | 357617519600 | 100100 | 99900 | 100100 | 99900 | 2023 |
| 462 | 20240311 | 113100 | 357415212300 | 100000 | 99800 | 100000 | 99800 | 4478 |
| 463 | 20240311 | 113000 | 356967717700 | 99800 | 99900 | 99900 | 99800 | 1327 |
| 464 | 20240311 | 112900 | 356835224700 | 99900 | 99800 | 99900 | 99800 | 1589 |
| 465 | 20240311 | 112800 | 356676603600 | 99800 | 99900 | 100000 | 99800 | 1764 |
| 466 | 20240311 | 112700 | 356500438400 | 99900 | 100000 | 100100 | 99800 | 4273 |
| 467 | 20240311 | 112600 | 356073162300 | 100000 | 100100 | 100200 | 100000 | 3955 |
| 468 | 20240311 | 112500 | 355677284700 | 100100 | 100100 | 100200 | 100100 | 3124 |
| 469 | 20240311 | 112400 | 355364437800 | 100200 | 100200 | 100300 | 100100 | 8006 |
| 470 | 20240311 | 112300 | 354561888800 | 100200 | 99500 | 100300 | 99500 | 17453 |
| 471 | 20240311 | 112200 | 352816187500 | 99500 | 99300 | 99700 | 99300 | 4056 |
| 472 | 20240311 | 112100 | 352412713800 | 99400 | 99500 | 99600 | 99300 | 7287 |
| 473 | 20240311 | 112000 | 351688142000 | 99400 | 99400 | 99500 | 99400 | 3362 |
| 474 | 20240311 | 111900 | 351353925600 | 99400 | 99500 | 99600 | 99400 | 3523 |
| 475 | 20240311 | 111800 | 351003580100 | 99400 | 99400 | 99600 | 99300 | 9721 |
| 476 | 20240311 | 111700 | 350036664400 | 99400 | 99600 | 99700 | 99400 | 6028 |
| 477 | 20240311 | 111600 | 349436677100 | 99600 | 99700 | 99700 | 99600 | 3476 |
| 478 | 20240311 | 111500 | 349090362500 | 99600 | 99600 | 99700 | 99500 | 3628 |
| 479 | 20240311 | 111400 | 348728939100 | 99600 | 100000 | 100000 | 99600 | 7388 |
| 480 | 20240311 | 111300 | 347992245100 | 99900 | 99900 | 100000 | 99800 | 4784 |
| 481 | 20240311 | 111200 | 347514312200 | 100000 | 99900 | 100000 | 99900 | 1145 |
| 482 | 20240311 | 111100 | 347399884700 | 99900 | 99800 | 100000 | 99700 | 2486 |
| 483 | 20240311 | 111000 | 347151743100 | 99800 | 99800 | 99900 | 99800 | 3428 |
| 484 | 20240311 | 110900 | 346809498600 | 99900 | 100200 | 100200 | 99900 | 7394 |
| 485 | 20240311 | 110800 | 346069961900 | 100200 | 100100 | 100200 | 100000 | 4705 |
| 486 | 20240311 | 110700 | 345599180300 | 100200 | 100300 | 100300 | 99900 | 4342 |
| 487 | 20240311 | 110600 | 345164574700 | 100300 | 99900 | 100400 | 99900 | 26675 |
| 488 | 20240311 | 110500 | 342491416600 | 100000 | 99700 | 100000 | 99600 | 9272 |
| 489 | 20240311 | 110400 | 341565874400 | 99600 | 99700 | 99700 | 99600 | 1874 |
| 490 | 20240311 | 110300 | 341379118600 | 99600 | 99600 | 99700 | 99500 | 3424 |
| 491 | 20240311 | 110200 | 341038002100 | 99500 | 99500 | 99600 | 99200 | 4768 |
| 492 | 20240311 | 110100 | 340563887100 | 99400 | 99300 | 99500 | 99100 | 11305 |
| 493 | 20240311 | 110000 | 339441911400 | 99300 | 99300 | 99400 | 99300 | 5689 |
| 494 | 20240311 | 105900 | 338876871300 | 99300 | 99700 | 99800 | 99200 | 26579 |
| 495 | 20240311 | 105800 | 336232065500 | 99800 | 100000 | 100000 | 99700 | 7488 |
| 496 | 20240311 | 105700 | 335485052000 | 100000 | 100000 | 100000 | 99800 | 3125 |
| 497 | 20240311 | 105600 | 335172908000 | 99900 | 100000 | 100100 | 99900 | 5515 |
| 498 | 20240311 | 105500 | 334621533100 | 99900 | 100100 | 100100 | 99900 | 4337 |
| 499 | 20240311 | 105400 | 334187878900 | 100100 | 100000 | 100100 | 100000 | 2149 |
| 500 | 20240311 | 105300 | 333972848200 | 100000 | 100300 | 100300 | 100000 | 3779 |
| 501 | 20240311 | 105200 | 333594588100 | 100200 | 99900 | 100300 | 99700 | 9978 |
| 502 | 20240311 | 105100 | 332596849600 | 99800 | 99800 | 99900 | 99700 | 6014 |
| 503 | 20240311 | 105000 | 331996734500 | 99800 | 99800 | 100000 | 99800 | 3849 |
| 504 | 20240311 | 104900 | 331612147500 | 99900 | 99600 | 99900 | 99600 | 4096 |
| 505 | 20240311 | 104800 | 331203694400 | 99700 | 99700 | 99800 | 99600 | 11032 |
| 506 | 20240311 | 104700 | 330104390500 | 99800 | 99900 | 100000 | 99700 | 14810 |
| 507 | 20240311 | 104600 | 328626579900 | 99900 | 100400 | 100500 | 99900 | 13125 |
| 508 | 20240311 | 104500 | 327311477200 | 100500 | 100400 | 100500 | 100300 | 13014 |
| 509 | 20240311 | 104400 | 326005370300 | 100400 | 100200 | 100400 | 100100 | 10683 |
| 510 | 20240311 | 104300 | 324933543300 | 100200 | 100200 | 100200 | 99800 | 12409 |
| 511 | 20240311 | 104200 | 323692290600 | 100200 | 99900 | 100200 | 99800 | 6377 |
| 512 | 20240311 | 104100 | 323054281400 | 99800 | 99700 | 99800 | 99700 | 9973 |
| 513 | 20240311 | 104000 | 322059515700 | 99800 | 100300 | 100400 | 99600 | 22677 |
| 514 | 20240311 | 103900 | 319791467800 | 100300 | 100300 | 100400 | 100200 | 8902 |
| 515 | 20240311 | 103800 | 318898426500 | 100300 | 100300 | 100400 | 100200 | 8576 |
| 516 | 20240311 | 103700 | 318038149800 | 100200 | 100400 | 100600 | 100000 | 28825 |
| 517 | 20240311 | 103600 | 315144293600 | 100500 | 100600 | 100800 | 100000 | 29958 |
| 518 | 20240311 | 103500 | 312137747700 | 100700 | 100800 | 101200 | 100600 | 86565 |
| 519 | 20240311 | 103400 | 303401338000 | 100700 | 99800 | 100900 | 99700 | 88433 |
| 520 | 20240311 | 103300 | 294528007600 | 99800 | 99900 | 100000 | 99800 | 25466 |
| 521 | 20240311 | 103200 | 291983531200 | 99800 | 99600 | 99900 | 99500 | 26882 |
| 522 | 20240311 | 103100 | 289301885600 | 99500 | 99500 | 99600 | 99200 | 12752 |
| 523 | 20240311 | 103000 | 288033408300 | 99500 | 98800 | 99600 | 98800 | 24322 |
| 524 | 20240311 | 102900 | 285618974400 | 98800 | 98800 | 98900 | 98800 | 3639 |
| 525 | 20240311 | 102800 | 285259317500 | 98800 | 99000 | 99000 | 98800 | 6810 |
| 526 | 20240311 | 102700 | 284585938100 | 98900 | 99000 | 99000 | 98900 | 5551 |
| 527 | 20240311 | 102600 | 284036539600 | 98900 | 99000 | 99100 | 98800 | 4070 |
| 528 | 20240311 | 102500 | 283634003000 | 99100 | 98900 | 99100 | 98700 | 10402 |
| 529 | 20240311 | 102400 | 282604989500 | 99000 | 98100 | 99000 | 98100 | 14236 |
| 530 | 20240311 | 102300 | 281203705300 | 98100 | 98400 | 98400 | 98100 | 7300 |
| 531 | 20240311 | 102200 | 280486565100 | 98300 | 98200 | 98400 | 98200 | 5519 |
| 532 | 20240311 | 102100 | 279944014600 | 98200 | 98300 | 98400 | 98200 | 5838 |
| 533 | 20240311 | 102000 | 279369997200 | 98300 | 98400 | 98400 | 98200 | 4143 |
| 534 | 20240311 | 101900 | 278962647000 | 98400 | 98200 | 98400 | 98200 | 7488 |
| 535 | 20240311 | 101800 | 278226810600 | 98300 | 98200 | 98300 | 98100 | 5945 |
| 536 | 20240311 | 101700 | 277643089400 | 98200 | 98300 | 98300 | 98100 | 5679 |
| 537 | 20240311 | 101600 | 277085392500 | 98300 | 98100 | 98300 | 98000 | 20144 |
| 538 | 20240311 | 101500 | 275109829600 | 98100 | 98500 | 98500 | 98100 | 12489 |
| 539 | 20240311 | 101400 | 273883447500 | 98500 | 98600 | 98800 | 98300 | 9405 |
| 540 | 20240311 | 101300 | 272956561700 | 98500 | 98800 | 98900 | 98100 | 24012 |
| 541 | 20240311 | 101200 | 270593051300 | 98900 | 98800 | 99000 | 98800 | 6544 |
| 542 | 20240311 | 101100 | 269945829100 | 98900 | 98500 | 98900 | 98500 | 9952 |
| 543 | 20240311 | 101000 | 268964434100 | 98600 | 99500 | 99600 | 98500 | 48654 |
| 544 | 20240311 | 100900 | 264151495100 | 99600 | 99200 | 99700 | 99200 | 14504 |
| 545 | 20240311 | 100800 | 262708549600 | 99200 | 99300 | 99800 | 99200 | 26366 |
| 546 | 20240311 | 100700 | 260085768100 | 99200 | 99900 | 100100 | 99100 | 46314 |
| 547 | 20240311 | 100600 | 255473693700 | 100000 | 100000 | 100300 | 99800 | 43923 |
| 548 | 20240311 | 100500 | 251080603600 | 100000 | 99600 | 100500 | 99200 | 145228 |
| 549 | 20240311 | 100400 | 236567458100 | 99500 | 99400 | 99700 | 99300 | 39841 |
| 550 | 20240311 | 100300 | 232601679300 | 99500 | 98900 | 99700 | 98800 | 64289 |
| 551 | 20240311 | 100200 | 226209789100 | 98900 | 98800 | 99200 | 98700 | 60468 |
| 552 | 20240311 | 100100 | 220226983800 | 98800 | 98400 | 98800 | 98300 | 20455 |
| 553 | 20240311 | 100000 | 218209067700 | 98400 | 98200 | 98600 | 98200 | 13792 |
| 554 | 20240311 | 095900 | 216850832500 | 98100 | 98200 | 98300 | 98100 | 7961 |
| 555 | 20240311 | 095800 | 216068955200 | 98300 | 98300 | 98400 | 98200 | 8193 |
| 556 | 20240311 | 095700 | 215263348400 | 98400 | 98500 | 98500 | 98200 | 9852 |
| 557 | 20240311 | 095600 | 214294304800 | 98500 | 98300 | 98600 | 98200 | 12222 |
| 558 | 20240311 | 095500 | 213091639800 | 98300 | 98200 | 98700 | 98100 | 48717 |
| 559 | 20240311 | 095400 | 208294577900 | 98200 | 98000 | 98300 | 98000 | 13718 |
| 560 | 20240311 | 095300 | 206948456700 | 98100 | 98100 | 98300 | 97900 | 21588 |
| 561 | 20240311 | 095200 | 204829943800 | 98100 | 97600 | 98100 | 97600 | 15648 |
| 562 | 20240311 | 095100 | 203298225800 | 97600 | 97600 | 97900 | 97600 | 4891 |
| 563 | 20240311 | 095000 | 202820162500 | 97600 | 97800 | 97900 | 97600 | 6039 |
| 564 | 20240311 | 094900 | 202230165700 | 97900 | 97300 | 98000 | 97300 | 9566 |
| 565 | 20240311 | 094800 | 201294473300 | 97300 | 97200 | 97500 | 97000 | 10491 |
| 566 | 20240311 | 094700 | 200274667700 | 97200 | 97400 | 97500 | 97000 | 18439 |
| 567 | 20240311 | 094600 | 198482643800 | 97400 | 97300 | 97500 | 97200 | 6889 |
| 568 | 20240311 | 094500 | 197812219500 | 97400 | 97800 | 97800 | 97300 | 15429 |
| 569 | 20240311 | 094400 | 196307995300 | 97800 | 98100 | 98100 | 97700 | 7698 |
| 570 | 20240311 | 094300 | 195554780700 | 98000 | 97800 | 98300 | 97800 | 19627 |
| 571 | 20240311 | 094200 | 193630477200 | 97800 | 97800 | 97900 | 97500 | 16739 |
| 572 | 20240311 | 094100 | 191996476400 | 97800 | 98000 | 98000 | 97800 | 8076 |
| 573 | 20240311 | 094000 | 191205706000 | 98000 | 97700 | 98200 | 97600 | 15539 |
| 574 | 20240311 | 093900 | 189683745300 | 97700 | 98000 | 98100 | 97600 | 13253 |
| 575 | 20240311 | 093800 | 188386580900 | 98100 | 97700 | 98100 | 97600 | 12250 |
| 576 | 20240311 | 093700 | 187187536100 | 97700 | 97800 | 97900 | 97600 | 8340 |
| 577 | 20240311 | 093600 | 186372628500 | 97800 | 98100 | 98100 | 97300 | 21366 |
| 578 | 20240311 | 093500 | 184283663200 | 98100 | 98300 | 98400 | 97600 | 23842 |
| 579 | 20240311 | 093400 | 181944736100 | 98200 | 98000 | 98700 | 97600 | 61961 |
| 580 | 20240311 | 093300 | 175848042400 | 98000 | 97100 | 98000 | 97000 | 31489 |
| 581 | 20240311 | 093200 | 172772326900 | 97000 | 97500 | 97600 | 97000 | 13609 |
| 582 | 20240311 | 093100 | 171447593400 | 97600 | 97700 | 97900 | 97300 | 24338 |
| 583 | 20240311 | 093000 | 169072477700 | 97600 | 96900 | 97800 | 96800 | 27150 |
| 584 | 20240311 | 092900 | 166430614300 | 96900 | 97100 | 97200 | 96900 | 23613 |
| 585 | 20240311 | 092800 | 164139233100 | 97100 | 96800 | 97100 | 96700 | 13403 |
| 586 | 20240311 | 092700 | 162840013400 | 96800 | 96600 | 96800 | 96100 | 18175 |
| 587 | 20240311 | 092600 | 161085435200 | 96500 | 95600 | 96500 | 95400 | 37619 |
| 588 | 20240311 | 092500 | 157481039700 | 95500 | 95600 | 96200 | 95400 | 23960 |
| 589 | 20240311 | 092400 | 155189191700 | 95600 | 96300 | 96500 | 95200 | 100683 |
| 590 | 20240311 | 092300 | 145544375900 | 96400 | 96200 | 96400 | 96000 | 50602 |
| 591 | 20240311 | 092200 | 140679746600 | 96100 | 96600 | 96700 | 96100 | 58942 |
| 592 | 20240311 | 092100 | 134999542800 | 96500 | 96600 | 97000 | 96500 | 21099 |
| 593 | 20240311 | 092000 | 132959884100 | 96500 | 96900 | 97100 | 96500 | 43102 |
| 594 | 20240311 | 091900 | 128787227000 | 96900 | 97100 | 97200 | 96500 | 78662 |
| 595 | 20240311 | 091800 | 121170087200 | 97000 | 97800 | 97900 | 97000 | 95765 |
| 596 | 20240311 | 091700 | 111845832400 | 97800 | 98300 | 98400 | 97700 | 37680 |
| 597 | 20240311 | 091600 | 108154524700 | 98300 | 98200 | 98700 | 98100 | 20643 |
| 598 | 20240311 | 091500 | 106123041200 | 98200 | 98100 | 98400 | 97700 | 27333 |
| 599 | 20240311 | 091400 | 103443914500 | 98100 | 98500 | 98600 | 97600 | 68091 |
| 600 | 20240311 | 091300 | 96771515900 | 98500 | 99000 | 99000 | 98200 | 24958 |
| 601 | 20240311 | 091200 | 94311696400 | 98900 | 98600 | 99200 | 98400 | 40962 |
| 602 | 20240311 | 091100 | 90260100500 | 98700 | 98400 | 98800 | 98300 | 21626 |
| 603 | 20240311 | 091000 | 88128527700 | 98500 | 98000 | 99000 | 97600 | 61215 |
| 604 | 20240311 | 090900 | 82094847300 | 97900 | 98000 | 98100 | 97600 | 38139 |
| 605 | 20240311 | 090800 | 78362458600 | 98100 | 98400 | 98600 | 98000 | 22955 |
| 606 | 20240311 | 090700 | 76108207300 | 98300 | 98200 | 98600 | 97700 | 39870 |
| 607 | 20240311 | 090600 | 72195960700 | 98200 | 98500 | 99000 | 97500 | 61722 |
| 608 | 20240311 | 090500 | 66143561400 | 98600 | 98600 | 99500 | 98100 | 81829 |
| 609 | 20240311 | 090400 | 58051794700 | 98700 | 98200 | 98700 | 97600 | 67803 |
| 610 | 20240311 | 090300 | 51398396700 | 98100 | 97400 | 98500 | 97200 | 36849 |
| 611 | 20240311 | 090200 | 47785859700 | 97400 | 98100 | 98300 | 97000 | 92551 |
| 612 | 20240311 | 090100 | 38763834600 | 98200 | 98800 | 99000 | 97100 | 148605 |
| 613 | 20240311 | 090000 | 24181691500 | 98800 | 98700 | 99700 | 98700 | 220045 |