34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 49637 |
| 3 | 20240603 | 191200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240603 | 191100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240603 | 191000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240603 | 190900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240603 | 190800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240603 | 190700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240603 | 190600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240603 | 190500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240603 | 190400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240603 | 190300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240603 | 190200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240603 | 190100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240603 | 190000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240603 | 185900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240603 | 185800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240603 | 185700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240603 | 185600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240603 | 185500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240603 | 185400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240603 | 185300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240603 | 185200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240603 | 185100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240603 | 185000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240603 | 184900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240603 | 184800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240603 | 184700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240603 | 184600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240603 | 184500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240603 | 184400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240603 | 184300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 49637 |
| 33 | 20240603 | 184200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240603 | 184100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240603 | 184000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240603 | 183900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240603 | 183800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240603 | 183700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240603 | 183600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240603 | 183500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240603 | 183400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240603 | 183300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240603 | 183200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240603 | 183100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240603 | 183000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240603 | 182900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240603 | 182800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240603 | 182700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240603 | 182600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240603 | 182500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240603 | 182400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240603 | 182300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240603 | 182200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240603 | 182100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240603 | 182000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240603 | 181900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240603 | 181800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240603 | 181700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240603 | 181600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240603 | 181500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240603 | 181400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240603 | 181300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 49637 |
| 63 | 20240603 | 181200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240603 | 181100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240603 | 181000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240603 | 180900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240603 | 180800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240603 | 180700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240603 | 180600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240603 | 180500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240603 | 180400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240603 | 180300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240603 | 180200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240603 | 180100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240603 | 180000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240603 | 175900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240603 | 175800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240603 | 175700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240603 | 175600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240603 | 175500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240603 | 175400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240603 | 175300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240603 | 175200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240603 | 175100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240603 | 175000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240603 | 174900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240603 | 174800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240603 | 174700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240603 | 174600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240603 | 174500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240603 | 174400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240603 | 174300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 49637 |
| 93 | 20240603 | 174200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240603 | 174100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240603 | 174000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240603 | 173900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240603 | 173800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240603 | 173700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240603 | 173600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240603 | 173500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240603 | 173400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240603 | 173300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240603 | 173200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240603 | 173100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240603 | 173000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240603 | 172900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240603 | 172800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240603 | 172700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240603 | 172600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240603 | 172500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240603 | 172400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240603 | 172300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240603 | 172200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240603 | 172100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240603 | 172000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240603 | 171900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240603 | 171800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240603 | 171700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240603 | 171600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240603 | 171500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240603 | 171400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240603 | 171300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 49637 |
| 123 | 20240603 | 171200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240603 | 171100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240603 | 171000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240603 | 170900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240603 | 170800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240603 | 170700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240603 | 170600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240603 | 170500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240603 | 170400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240603 | 170300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240603 | 170200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240603 | 170100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240603 | 170000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240603 | 165900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240603 | 165800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240603 | 165700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240603 | 165600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240603 | 165500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240603 | 165400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240603 | 165300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240603 | 165200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240603 | 165100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240603 | 165000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240603 | 164900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240603 | 164800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240603 | 164700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240603 | 164600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240603 | 164500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240603 | 164400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240603 | 164300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 49637 |
| 153 | 20240603 | 164200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240603 | 164100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240603 | 164000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240603 | 163900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240603 | 163800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240603 | 163700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240603 | 163600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240603 | 163500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240603 | 163400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240603 | 163300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240603 | 163200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240603 | 163100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240603 | 163000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240603 | 162900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240603 | 162800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240603 | 162700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240603 | 162600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240603 | 162500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240603 | 162400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240603 | 162300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240603 | 162200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240603 | 162100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240603 | 162000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240603 | 161900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240603 | 161800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240603 | 161700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240603 | 161600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240603 | 161500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240603 | 161400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240603 | 161300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 49637 |
| 183 | 20240603 | 161200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240603 | 161100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240603 | 161000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240603 | 160900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240603 | 160800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240603 | 160700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240603 | 160600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240603 | 160500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240603 | 160400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240603 | 160300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240603 | 160200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240603 | 160100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240603 | 160000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240603 | 155900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240603 | 155800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240603 | 155700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240603 | 155600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240603 | 155500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240603 | 155400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240603 | 155300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240603 | 155200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240603 | 155100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240603 | 155000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240603 | 154900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240603 | 154800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240603 | 154700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240603 | 154600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240603 | 154500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240603 | 154400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240603 | 154300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 49637 |
| 213 | 20240603 | 154200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240603 | 154100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240603 | 154000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240603 | 153900 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240603 | 153800 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240603 | 153700 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240603 | 153600 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240603 | 153500 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240603 | 153400 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240603 | 153300 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240603 | 153200 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240603 | 153100 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240603 | 153000 | 214754086200 | 57300 | 57300 | 57300 | 57300 | 49637 |
| 226 | 20240603 | 152900 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240603 | 152800 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240603 | 152700 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240603 | 152600 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240603 | 152500 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240603 | 152400 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240603 | 152300 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240603 | 152200 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240603 | 152100 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240603 | 152000 | 211909886100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240603 | 151900 | 211909886100 | 57400 | 57400 | 57500 | 57300 | 13669 |
| 237 | 20240603 | 151800 | 211125104100 | 57400 | 57500 | 57500 | 57400 | 6571 |
| 238 | 20240603 | 151700 | 210747678700 | 57400 | 57400 | 57500 | 57300 | 11664 |
| 239 | 20240603 | 151600 | 210077942100 | 57400 | 57400 | 57400 | 57300 | 4928 |
| 240 | 20240603 | 151500 | 209795341000 | 57300 | 57400 | 57400 | 57300 | 8607 |
| 241 | 20240603 | 151400 | 209301615000 | 57400 | 57400 | 57400 | 57300 | 3039 |
| 242 | 20240603 | 151300 | 209127319500 | 57300 | 57300 | 57400 | 57300 | 6240 |
| 243 | 20240603 | 151200 | 208769532500 | 57300 | 57300 | 57400 | 57300 | 2866 |
| 244 | 20240603 | 151100 | 208605260100 | 57300 | 57300 | 57300 | 57200 | 5592 |
| 245 | 20240603 | 151000 | 208285063400 | 57300 | 57200 | 57300 | 57200 | 6085 |
| 246 | 20240603 | 150900 | 207936685300 | 57300 | 57300 | 57400 | 57200 | 5856 |
| 247 | 20240603 | 150800 | 207601318400 | 57300 | 57300 | 57400 | 57300 | 7453 |
| 248 | 20240603 | 150700 | 207174107700 | 57300 | 57600 | 57600 | 57300 | 11409 |
| 249 | 20240603 | 150600 | 206519052800 | 57500 | 57700 | 57800 | 57400 | 14555 |
| 250 | 20240603 | 150500 | 205681052800 | 57800 | 57600 | 57800 | 57500 | 13655 |
| 251 | 20240603 | 150400 | 204893717400 | 57600 | 57500 | 57600 | 57400 | 12615 |
| 252 | 20240603 | 150300 | 204168457600 | 57500 | 57400 | 57500 | 57400 | 5405 |
| 253 | 20240603 | 150200 | 203857880200 | 57500 | 57500 | 57500 | 57400 | 2784 |
| 254 | 20240603 | 150100 | 203697921400 | 57400 | 57500 | 57500 | 57400 | 3410 |
| 255 | 20240603 | 150000 | 203502041400 | 57500 | 57500 | 57500 | 57400 | 3068 |
| 256 | 20240603 | 145900 | 203325723100 | 57500 | 57400 | 57500 | 57400 | 3135 |
| 257 | 20240603 | 145800 | 203145624300 | 57400 | 57400 | 57500 | 57300 | 4771 |
| 258 | 20240603 | 145700 | 202871730500 | 57400 | 57300 | 57400 | 57300 | 4387 |
| 259 | 20240603 | 145600 | 202620097800 | 57300 | 57300 | 57300 | 57200 | 6529 |
| 260 | 20240603 | 145500 | 202246168100 | 57200 | 57200 | 57300 | 57200 | 3235 |
| 261 | 20240603 | 145400 | 202061039300 | 57200 | 57300 | 57300 | 57100 | 3923 |
| 262 | 20240603 | 145300 | 201836526200 | 57300 | 57300 | 57300 | 57200 | 5259 |
| 263 | 20240603 | 145200 | 201535624400 | 57300 | 57300 | 57300 | 57200 | 2685 |
| 264 | 20240603 | 145100 | 201381908300 | 57300 | 57100 | 57300 | 57000 | 14400 |
| 265 | 20240603 | 145000 | 200559441400 | 57000 | 57000 | 57100 | 57000 | 8634 |
| 266 | 20240603 | 144900 | 200067010000 | 57000 | 57100 | 57200 | 57000 | 8413 |
| 267 | 20240603 | 144800 | 199586838800 | 57100 | 57200 | 57200 | 57100 | 4705 |
| 268 | 20240603 | 144700 | 199318139300 | 57100 | 57100 | 57200 | 57100 | 5018 |
| 269 | 20240603 | 144600 | 199031586200 | 57200 | 57100 | 57200 | 57100 | 12489 |
| 270 | 20240603 | 144500 | 198318380700 | 57200 | 57200 | 57200 | 57100 | 3528 |
| 271 | 20240603 | 144400 | 198116793300 | 57200 | 57200 | 57300 | 57100 | 4470 |
| 272 | 20240603 | 144300 | 197861114900 | 57200 | 57200 | 57300 | 57100 | 4708 |
| 273 | 20240603 | 144200 | 197591869900 | 57200 | 57300 | 57300 | 57100 | 3449 |
| 274 | 20240603 | 144100 | 197394622100 | 57200 | 57200 | 57300 | 57200 | 4463 |
| 275 | 20240603 | 144000 | 197139317800 | 57300 | 57200 | 57300 | 57100 | 5350 |
| 276 | 20240603 | 143900 | 196833257800 | 57100 | 57100 | 57200 | 57100 | 2312 |
| 277 | 20240603 | 143800 | 196701199500 | 57200 | 57200 | 57200 | 57100 | 4122 |
| 278 | 20240603 | 143700 | 196465698400 | 57200 | 57400 | 57500 | 57100 | 11955 |
| 279 | 20240603 | 143600 | 195781830900 | 57400 | 57400 | 57500 | 57300 | 7605 |
| 280 | 20240603 | 143500 | 195345557500 | 57400 | 57400 | 57400 | 57300 | 3804 |
| 281 | 20240603 | 143400 | 195127462300 | 57300 | 57300 | 57400 | 57200 | 4471 |
| 282 | 20240603 | 143300 | 194871315200 | 57300 | 57100 | 57300 | 57100 | 7006 |
| 283 | 20240603 | 143200 | 194470561100 | 57100 | 57100 | 57200 | 57000 | 25668 |
| 284 | 20240603 | 143100 | 193004958000 | 57200 | 57200 | 57200 | 57100 | 11616 |
| 285 | 20240603 | 143000 | 192341599300 | 57200 | 57200 | 57300 | 57100 | 4519 |
| 286 | 20240603 | 142900 | 192083225100 | 57300 | 57300 | 57300 | 57200 | 4606 |
| 287 | 20240603 | 142800 | 191819722500 | 57200 | 57100 | 57300 | 57100 | 9185 |
| 288 | 20240603 | 142700 | 191294423000 | 57200 | 57300 | 57400 | 57100 | 41291 |
| 289 | 20240603 | 142600 | 188931639400 | 57300 | 57300 | 57400 | 57300 | 2698 |
| 290 | 20240603 | 142500 | 188777005500 | 57300 | 57500 | 57500 | 57300 | 6647 |
| 291 | 20240603 | 142400 | 188395623000 | 57500 | 57500 | 57600 | 57400 | 2451 |
| 292 | 20240603 | 142300 | 188254730900 | 57600 | 57400 | 57600 | 57400 | 3073 |
| 293 | 20240603 | 142200 | 188078050100 | 57400 | 57400 | 57500 | 57300 | 3298 |
| 294 | 20240603 | 142100 | 187888778100 | 57400 | 57400 | 57400 | 57300 | 3971 |
| 295 | 20240603 | 142000 | 187660906900 | 57400 | 57400 | 57500 | 57300 | 11188 |
| 296 | 20240603 | 141900 | 187018750800 | 57400 | 57500 | 57500 | 57400 | 2079 |
| 297 | 20240603 | 141800 | 186899348000 | 57500 | 57500 | 57600 | 57400 | 4547 |
| 298 | 20240603 | 141700 | 186637891300 | 57500 | 57500 | 57600 | 57500 | 3890 |
| 299 | 20240603 | 141600 | 186414192200 | 57500 | 57600 | 57600 | 57500 | 1938 |
| 300 | 20240603 | 141500 | 186302709100 | 57500 | 57600 | 57600 | 57500 | 3324 |
| 301 | 20240603 | 141400 | 186111495100 | 57600 | 57600 | 57700 | 57500 | 3785 |
| 302 | 20240603 | 141300 | 185893453400 | 57600 | 57600 | 57700 | 57500 | 1381 |
| 303 | 20240603 | 141200 | 185813879900 | 57600 | 57600 | 57600 | 57500 | 2035 |
| 304 | 20240603 | 141100 | 185696719700 | 57600 | 57500 | 57700 | 57500 | 5520 |
| 305 | 20240603 | 141000 | 185378932900 | 57600 | 57400 | 57600 | 57400 | 7348 |
| 306 | 20240603 | 140900 | 184956408100 | 57500 | 57500 | 57500 | 57400 | 1032 |
| 307 | 20240603 | 140800 | 184897164300 | 57400 | 57300 | 57500 | 57300 | 2449 |
| 308 | 20240603 | 140700 | 184756639400 | 57400 | 57400 | 57400 | 57300 | 5138 |
| 309 | 20240603 | 140600 | 184462024700 | 57300 | 57400 | 57400 | 57300 | 4832 |
| 310 | 20240603 | 140500 | 184184784500 | 57400 | 57300 | 57400 | 57300 | 2608 |
| 311 | 20240603 | 140400 | 184035250500 | 57400 | 57500 | 57500 | 57300 | 3676 |
| 312 | 20240603 | 140300 | 183824277400 | 57400 | 57500 | 57500 | 57400 | 4483 |
| 313 | 20240603 | 140200 | 183566921500 | 57400 | 57600 | 57600 | 57400 | 9282 |
| 314 | 20240603 | 140100 | 183033189300 | 57600 | 57600 | 57600 | 57500 | 2118 |
| 315 | 20240603 | 140000 | 182911250000 | 57500 | 57500 | 57600 | 57500 | 947 |
| 316 | 20240603 | 135900 | 182856796300 | 57500 | 57500 | 57600 | 57500 | 2898 |
| 317 | 20240603 | 135800 | 182690145700 | 57500 | 57400 | 57600 | 57400 | 4994 |
| 318 | 20240603 | 135700 | 182402877900 | 57500 | 57400 | 57500 | 57300 | 4546 |
| 319 | 20240603 | 135600 | 182141707800 | 57400 | 57500 | 57600 | 57400 | 8885 |
| 320 | 20240603 | 135500 | 181631089000 | 57500 | 57700 | 57700 | 57500 | 4830 |
| 321 | 20240603 | 135400 | 181352894600 | 57700 | 57700 | 57700 | 57600 | 2731 |
| 322 | 20240603 | 135300 | 181195367500 | 57700 | 57500 | 57700 | 57500 | 6194 |
| 323 | 20240603 | 135200 | 180838519600 | 57500 | 57500 | 57600 | 57300 | 4248 |
| 324 | 20240603 | 135100 | 180594226400 | 57400 | 57400 | 57500 | 57300 | 4587 |
| 325 | 20240603 | 135000 | 180331089800 | 57300 | 57300 | 57400 | 57300 | 3116 |
| 326 | 20240603 | 134900 | 180152358100 | 57300 | 57300 | 57500 | 57200 | 17165 |
| 327 | 20240603 | 134800 | 179167738900 | 57300 | 57400 | 57500 | 57200 | 23323 |
| 328 | 20240603 | 134700 | 177831798900 | 57400 | 57600 | 57600 | 57400 | 20594 |
| 329 | 20240603 | 134600 | 176649083200 | 57500 | 57600 | 57600 | 57500 | 1807 |
| 330 | 20240603 | 134500 | 176545134300 | 57500 | 57500 | 57600 | 57500 | 3393 |
| 331 | 20240603 | 134400 | 176350006200 | 57500 | 57600 | 57600 | 57500 | 1179 |
| 332 | 20240603 | 134300 | 176282147800 | 57600 | 57500 | 57600 | 57500 | 3007 |
| 333 | 20240603 | 134200 | 176109129300 | 57500 | 57600 | 57600 | 57500 | 3892 |
| 334 | 20240603 | 134100 | 175885237500 | 57600 | 57600 | 57700 | 57500 | 3474 |
| 335 | 20240603 | 134000 | 175685131700 | 57600 | 57600 | 57700 | 57600 | 2951 |
| 336 | 20240603 | 133900 | 175515098600 | 57700 | 57500 | 57700 | 57400 | 9496 |
| 337 | 20240603 | 133800 | 174968833400 | 57600 | 57600 | 57600 | 57500 | 4355 |
| 338 | 20240603 | 133700 | 174718323200 | 57700 | 57500 | 57700 | 57500 | 27745 |
| 339 | 20240603 | 133600 | 173122301100 | 57500 | 57600 | 57700 | 57500 | 6139 |
| 340 | 20240603 | 133500 | 172769086100 | 57600 | 57600 | 57700 | 57500 | 5439 |
| 341 | 20240603 | 133400 | 172455858200 | 57600 | 57700 | 57700 | 57500 | 5928 |
| 342 | 20240603 | 133300 | 172114527300 | 57700 | 57700 | 57800 | 57600 | 4023 |
| 343 | 20240603 | 133200 | 171882718300 | 57700 | 57800 | 57800 | 57600 | 1642 |
| 344 | 20240603 | 133100 | 171788010900 | 57800 | 57800 | 57800 | 57600 | 7174 |
| 345 | 20240603 | 133000 | 171373749800 | 57700 | 57600 | 57800 | 57600 | 2316 |
| 346 | 20240603 | 132900 | 171240108600 | 57700 | 57600 | 57700 | 57600 | 3274 |
| 347 | 20240603 | 132800 | 171051377400 | 57600 | 57500 | 57700 | 57500 | 6408 |
| 348 | 20240603 | 132700 | 170682332900 | 57600 | 57700 | 57700 | 57500 | 4387 |
| 349 | 20240603 | 132600 | 170429605100 | 57700 | 57600 | 57700 | 57500 | 7150 |
| 350 | 20240603 | 132500 | 170017811400 | 57600 | 57700 | 57700 | 57500 | 4300 |
| 351 | 20240603 | 132400 | 169770161800 | 57700 | 57700 | 57800 | 57600 | 14886 |
| 352 | 20240603 | 132300 | 168912238900 | 57700 | 57800 | 57800 | 57700 | 3096 |
| 353 | 20240603 | 132200 | 168733541000 | 57800 | 57800 | 57900 | 57700 | 4706 |
| 354 | 20240603 | 132100 | 168461803400 | 57800 | 57900 | 57900 | 57800 | 2291 |
| 355 | 20240603 | 132000 | 168329373500 | 57800 | 57800 | 57900 | 57800 | 2231 |
| 356 | 20240603 | 131900 | 168200419600 | 57800 | 57900 | 57900 | 57800 | 930 |
| 357 | 20240603 | 131800 | 168146660600 | 57800 | 57800 | 57900 | 57700 | 6884 |
| 358 | 20240603 | 131700 | 167749169000 | 57900 | 57900 | 57900 | 57800 | 3422 |
| 359 | 20240603 | 131600 | 167551290100 | 57900 | 58000 | 58000 | 57800 | 2992 |
| 360 | 20240603 | 131500 | 167378044200 | 57900 | 57900 | 58000 | 57900 | 2071 |
| 361 | 20240603 | 131400 | 167258102000 | 58000 | 58000 | 58100 | 57900 | 2414 |
| 362 | 20240603 | 131300 | 167118067300 | 58100 | 57900 | 58100 | 57800 | 3222 |
| 363 | 20240603 | 131200 | 166931252200 | 57900 | 57900 | 58000 | 57700 | 17297 |
| 364 | 20240603 | 131100 | 165932897600 | 58000 | 57700 | 58000 | 57700 | 7295 |
| 365 | 20240603 | 131000 | 165511442000 | 57800 | 57700 | 57800 | 57700 | 3765 |
| 366 | 20240603 | 130900 | 165294142800 | 57700 | 57900 | 57900 | 57700 | 5985 |
| 367 | 20240603 | 130800 | 164948581600 | 57800 | 57800 | 57900 | 57800 | 2483 |
| 368 | 20240603 | 130700 | 164805053000 | 57900 | 57900 | 57900 | 57800 | 2229 |
| 369 | 20240603 | 130600 | 164676053100 | 57900 | 57900 | 57900 | 57900 | 2282 |
| 370 | 20240603 | 130500 | 164543925300 | 57900 | 57800 | 58000 | 57800 | 3066 |
| 371 | 20240603 | 130400 | 164366446700 | 57900 | 57800 | 57900 | 57600 | 16186 |
| 372 | 20240603 | 130300 | 163431964400 | 57800 | 57900 | 58000 | 57700 | 6905 |
| 373 | 20240603 | 130200 | 163032618400 | 58000 | 58100 | 58200 | 57900 | 8618 |
| 374 | 20240603 | 130100 | 162532551400 | 58200 | 58100 | 58200 | 58100 | 1271 |
| 375 | 20240603 | 130000 | 162458697900 | 58100 | 58000 | 58200 | 58000 | 2672 |
| 376 | 20240603 | 125900 | 162303518800 | 58100 | 58200 | 58200 | 58100 | 2824 |
| 377 | 20240603 | 125800 | 162139365900 | 58200 | 58100 | 58200 | 58000 | 2628 |
| 378 | 20240603 | 125700 | 161986722600 | 58000 | 58100 | 58100 | 58000 | 709 |
| 379 | 20240603 | 125600 | 161945565400 | 58100 | 57900 | 58100 | 57900 | 2936 |
| 380 | 20240603 | 125500 | 161775240600 | 58000 | 57900 | 58000 | 57800 | 3498 |
| 381 | 20240603 | 125400 | 161572754800 | 57900 | 58100 | 58200 | 57700 | 31995 |
| 382 | 20240603 | 125300 | 159718844700 | 58100 | 58300 | 58300 | 58100 | 9547 |
| 383 | 20240603 | 125200 | 159163521800 | 58300 | 58300 | 58400 | 58200 | 3724 |
| 384 | 20240603 | 125100 | 158946450800 | 58400 | 58400 | 58400 | 58300 | 1830 |
| 385 | 20240603 | 125000 | 158839714100 | 58300 | 58400 | 58400 | 58300 | 1374 |
| 386 | 20240603 | 124900 | 158759575400 | 58400 | 58300 | 58400 | 58300 | 3329 |
| 387 | 20240603 | 124800 | 158565372600 | 58400 | 58400 | 58400 | 58300 | 2668 |
| 388 | 20240603 | 124700 | 158409603000 | 58400 | 58400 | 58500 | 58300 | 5041 |
| 389 | 20240603 | 124600 | 158115248000 | 58400 | 58400 | 58500 | 58400 | 691 |
| 390 | 20240603 | 124500 | 158074888300 | 58500 | 58400 | 58500 | 58400 | 848 |
| 391 | 20240603 | 124400 | 158025338100 | 58400 | 58400 | 58500 | 58400 | 1050 |
| 392 | 20240603 | 124300 | 157963996800 | 58500 | 58400 | 58500 | 58300 | 1872 |
| 393 | 20240603 | 124200 | 157854676600 | 58400 | 58500 | 58500 | 58400 | 1752 |
| 394 | 20240603 | 124100 | 157752339100 | 58500 | 58500 | 58600 | 58400 | 1830 |
| 395 | 20240603 | 124000 | 157645281200 | 58500 | 58500 | 58600 | 58400 | 3240 |
| 396 | 20240603 | 123900 | 157455815300 | 58400 | 58400 | 58600 | 58300 | 3568 |
| 397 | 20240603 | 123800 | 157247298100 | 58400 | 58400 | 58500 | 58400 | 855 |
| 398 | 20240603 | 123700 | 157197339300 | 58500 | 58400 | 58500 | 58300 | 2917 |
| 399 | 20240603 | 123600 | 157027007700 | 58300 | 58300 | 58400 | 58200 | 2368 |
| 400 | 20240603 | 123500 | 156888949500 | 58400 | 58400 | 58400 | 58300 | 2434 |
| 401 | 20240603 | 123400 | 156747019600 | 58400 | 58400 | 58500 | 58300 | 4794 |
| 402 | 20240603 | 123300 | 156467074000 | 58400 | 58400 | 58500 | 58400 | 586 |
| 403 | 20240603 | 123200 | 156432819500 | 58400 | 58400 | 58500 | 58400 | 1093 |
| 404 | 20240603 | 123100 | 156368983300 | 58400 | 58500 | 58500 | 58400 | 733 |
| 405 | 20240603 | 123000 | 156326137700 | 58500 | 58500 | 58600 | 58400 | 1856 |
| 406 | 20240603 | 122900 | 156217574400 | 58500 | 58600 | 58600 | 58400 | 3679 |
| 407 | 20240603 | 122800 | 156002299100 | 58600 | 58500 | 58600 | 58400 | 2492 |
| 408 | 20240603 | 122700 | 155856512600 | 58500 | 58500 | 58500 | 58400 | 1435 |
| 409 | 20240603 | 122600 | 155772636100 | 58400 | 58400 | 58500 | 58400 | 915 |
| 410 | 20240603 | 122500 | 155719165600 | 58500 | 58400 | 58500 | 58400 | 788 |
| 411 | 20240603 | 122400 | 155673144100 | 58400 | 58400 | 58500 | 58400 | 737 |
| 412 | 20240603 | 122300 | 155630080200 | 58400 | 58400 | 58500 | 58300 | 4411 |
| 413 | 20240603 | 122200 | 155372425700 | 58400 | 58400 | 58400 | 58300 | 1021 |
| 414 | 20240603 | 122100 | 155312874500 | 58300 | 58400 | 58400 | 58300 | 1429 |
| 415 | 20240603 | 122000 | 155229494000 | 58400 | 58400 | 58500 | 58400 | 2748 |
| 416 | 20240603 | 121900 | 155068973500 | 58400 | 58500 | 58500 | 58400 | 1046 |
| 417 | 20240603 | 121800 | 155007885700 | 58400 | 58500 | 58500 | 58400 | 2593 |
| 418 | 20240603 | 121700 | 154856389900 | 58400 | 58400 | 58500 | 58400 | 596 |
| 419 | 20240603 | 121600 | 154821552800 | 58400 | 58400 | 58500 | 58400 | 1159 |
| 420 | 20240603 | 121500 | 154753812700 | 58400 | 58500 | 58500 | 58400 | 1486 |
| 421 | 20240603 | 121400 | 154667026700 | 58500 | 58500 | 58500 | 58400 | 725 |
| 422 | 20240603 | 121300 | 154624673600 | 58400 | 58500 | 58600 | 58400 | 1242 |
| 423 | 20240603 | 121200 | 154552040700 | 58500 | 58400 | 58600 | 58400 | 1096 |
| 424 | 20240603 | 121100 | 154487941000 | 58400 | 58400 | 58500 | 58400 | 1509 |
| 425 | 20240603 | 121000 | 154399742200 | 58400 | 58500 | 58500 | 58400 | 963 |
| 426 | 20240603 | 120900 | 154343420000 | 58500 | 58400 | 58600 | 58400 | 1450 |
| 427 | 20240603 | 120800 | 154258669100 | 58400 | 58400 | 58500 | 58400 | 2477 |
| 428 | 20240603 | 120700 | 154113875400 | 58400 | 58500 | 58500 | 58400 | 1728 |
| 429 | 20240603 | 120600 | 154012873900 | 58400 | 58400 | 58500 | 58400 | 509 |
| 430 | 20240603 | 120500 | 153983139400 | 58400 | 58500 | 58600 | 58400 | 2118 |
| 431 | 20240603 | 120400 | 153859374600 | 58500 | 58300 | 58600 | 58300 | 3328 |
| 432 | 20240603 | 120300 | 153664680400 | 58300 | 58200 | 58300 | 58200 | 2488 |
| 433 | 20240603 | 120200 | 153519701300 | 58200 | 58200 | 58300 | 58200 | 5279 |
| 434 | 20240603 | 120100 | 153212462200 | 58200 | 58300 | 58400 | 58200 | 2466 |
| 435 | 20240603 | 120000 | 153068748000 | 58400 | 58300 | 58400 | 58300 | 1186 |
| 436 | 20240603 | 115900 | 152999602400 | 58300 | 58400 | 58400 | 58300 | 961 |
| 437 | 20240603 | 115800 | 152943554500 | 58400 | 58400 | 58500 | 58300 | 884 |
| 438 | 20240603 | 115700 | 152891967100 | 58400 | 58400 | 58500 | 58300 | 6770 |
| 439 | 20240603 | 115600 | 152496437000 | 58500 | 58500 | 58600 | 58400 | 3366 |
| 440 | 20240603 | 115500 | 152299553100 | 58500 | 58400 | 58600 | 58400 | 3936 |
| 441 | 20240603 | 115400 | 152069218400 | 58400 | 58400 | 58400 | 58300 | 2661 |
| 442 | 20240603 | 115300 | 151913858300 | 58400 | 58200 | 58400 | 58200 | 2848 |
| 443 | 20240603 | 115200 | 151747636400 | 58200 | 58100 | 58300 | 58100 | 4516 |
| 444 | 20240603 | 115100 | 151484873000 | 58200 | 58200 | 58200 | 58100 | 2541 |
| 445 | 20240603 | 115000 | 151337199100 | 58100 | 58200 | 58200 | 58000 | 11275 |
| 446 | 20240603 | 114900 | 150681713000 | 58200 | 58300 | 58400 | 58200 | 3612 |
| 447 | 20240603 | 114800 | 150471278700 | 58300 | 58400 | 58400 | 58300 | 3241 |
| 448 | 20240603 | 114700 | 150282229000 | 58300 | 58300 | 58400 | 58200 | 7391 |
| 449 | 20240603 | 114600 | 149851339600 | 58300 | 58500 | 58600 | 58300 | 4943 |
| 450 | 20240603 | 114500 | 149562406200 | 58500 | 58500 | 58600 | 58500 | 4003 |
| 451 | 20240603 | 114400 | 149328207000 | 58500 | 58600 | 58700 | 58500 | 2311 |
| 452 | 20240603 | 114300 | 149192783700 | 58700 | 58500 | 58800 | 58500 | 8231 |
| 453 | 20240603 | 114200 | 148710309300 | 58500 | 58700 | 58700 | 58500 | 4750 |
| 454 | 20240603 | 114100 | 148432101600 | 58600 | 58800 | 58800 | 58600 | 2747 |
| 455 | 20240603 | 114000 | 148270872400 | 58800 | 58800 | 58900 | 58700 | 3405 |
| 456 | 20240603 | 113900 | 148070691100 | 58800 | 58900 | 58900 | 58700 | 7202 |
| 457 | 20240603 | 113800 | 147647188700 | 58900 | 58800 | 58900 | 58800 | 3020 |
| 458 | 20240603 | 113700 | 147469464400 | 58800 | 58800 | 58900 | 58800 | 1416 |
| 459 | 20240603 | 113600 | 147386148800 | 58800 | 58900 | 58900 | 58800 | 2136 |
| 460 | 20240603 | 113500 | 147260397100 | 58900 | 58900 | 59000 | 58800 | 5563 |
| 461 | 20240603 | 113400 | 146932728000 | 58800 | 58800 | 58900 | 58700 | 6756 |
| 462 | 20240603 | 113300 | 146535258600 | 58800 | 58900 | 59100 | 58800 | 15080 |
| 463 | 20240603 | 113200 | 145646539100 | 59000 | 59000 | 59000 | 58700 | 11906 |
| 464 | 20240603 | 113100 | 144945705200 | 59000 | 58900 | 59100 | 58800 | 38163 |
| 465 | 20240603 | 113000 | 142695745600 | 58800 | 58800 | 58900 | 58700 | 4954 |
| 466 | 20240603 | 112900 | 142404383600 | 58700 | 58800 | 58800 | 58700 | 8709 |
| 467 | 20240603 | 112800 | 141892481200 | 58800 | 58600 | 58800 | 58500 | 5356 |
| 468 | 20240603 | 112700 | 141578145700 | 58600 | 58600 | 58700 | 58500 | 2533 |
| 469 | 20240603 | 112600 | 141429678800 | 58600 | 58400 | 58700 | 58300 | 8471 |
| 470 | 20240603 | 112500 | 140934110100 | 58400 | 58400 | 58400 | 58300 | 3225 |
| 471 | 20240603 | 112400 | 140745844300 | 58400 | 58500 | 58500 | 58300 | 5867 |
| 472 | 20240603 | 112300 | 140403186000 | 58500 | 58500 | 58600 | 58400 | 3474 |
| 473 | 20240603 | 112200 | 140199858100 | 58500 | 58400 | 58700 | 58400 | 6528 |
| 474 | 20240603 | 112100 | 139817723800 | 58400 | 58400 | 58500 | 58400 | 2028 |
| 475 | 20240603 | 112000 | 139699164500 | 58500 | 58500 | 58600 | 58400 | 7682 |
| 476 | 20240603 | 111900 | 139249572100 | 58500 | 58700 | 58700 | 58500 | 4470 |
| 477 | 20240603 | 111800 | 138987699100 | 58600 | 58400 | 58700 | 58300 | 12045 |
| 478 | 20240603 | 111700 | 138282533000 | 58400 | 58400 | 58500 | 58300 | 2060 |
| 479 | 20240603 | 111600 | 138162223000 | 58400 | 58500 | 58500 | 58300 | 3103 |
| 480 | 20240603 | 111500 | 137981006500 | 58500 | 58700 | 58700 | 58400 | 10493 |
| 481 | 20240603 | 111400 | 137366442600 | 58600 | 58500 | 58700 | 58400 | 14851 |
| 482 | 20240603 | 111300 | 136496757500 | 58500 | 58300 | 58600 | 58200 | 15129 |
| 483 | 20240603 | 111200 | 135613141900 | 58300 | 58100 | 58300 | 58100 | 4044 |
| 484 | 20240603 | 111100 | 135377955300 | 58100 | 58100 | 58200 | 58100 | 2929 |
| 485 | 20240603 | 111000 | 135207696300 | 58100 | 58000 | 58200 | 58000 | 4100 |
| 486 | 20240603 | 110900 | 134969501200 | 58000 | 58000 | 58100 | 58000 | 1591 |
| 487 | 20240603 | 110800 | 134877168600 | 58000 | 58000 | 58100 | 58000 | 3485 |
| 488 | 20240603 | 110700 | 134674886800 | 58000 | 58200 | 58200 | 58000 | 3671 |
| 489 | 20240603 | 110600 | 134461788400 | 58100 | 57900 | 58200 | 57800 | 5344 |
| 490 | 20240603 | 110500 | 134151820900 | 57900 | 57800 | 57900 | 57800 | 4755 |
| 491 | 20240603 | 110400 | 133876834700 | 57800 | 57900 | 57900 | 57800 | 5136 |
| 492 | 20240603 | 110300 | 133579613700 | 57900 | 57900 | 58000 | 57900 | 2147 |
| 493 | 20240603 | 110200 | 133455268900 | 58000 | 58200 | 58300 | 57900 | 15776 |
| 494 | 20240603 | 110100 | 132539567000 | 58300 | 58100 | 58300 | 58100 | 3571 |
| 495 | 20240603 | 110000 | 132331804700 | 58200 | 58100 | 58200 | 58000 | 4910 |
| 496 | 20240603 | 105900 | 132046392800 | 58000 | 58100 | 58200 | 58000 | 6461 |
| 497 | 20240603 | 105800 | 131670987200 | 58100 | 58300 | 58400 | 58100 | 6572 |
| 498 | 20240603 | 105700 | 131288188100 | 58200 | 58200 | 58300 | 58200 | 4689 |
| 499 | 20240603 | 105600 | 131014897400 | 58200 | 58300 | 58300 | 58200 | 3759 |
| 500 | 20240603 | 105500 | 130795950900 | 58200 | 58100 | 58300 | 58000 | 7324 |
| 501 | 20240603 | 105400 | 130370008600 | 58100 | 58200 | 58200 | 58000 | 5859 |
| 502 | 20240603 | 105300 | 130029430000 | 58200 | 58200 | 58300 | 58100 | 5839 |
| 503 | 20240603 | 105200 | 129689679000 | 58200 | 58000 | 58300 | 57900 | 8717 |
| 504 | 20240603 | 105100 | 129182767500 | 58100 | 58000 | 58100 | 57900 | 7160 |
| 505 | 20240603 | 105000 | 128767353300 | 58100 | 57800 | 58100 | 57800 | 10512 |
| 506 | 20240603 | 104900 | 128158063400 | 57900 | 57900 | 57900 | 57700 | 3151 |
| 507 | 20240603 | 104800 | 127975778400 | 57900 | 57600 | 57900 | 57600 | 8348 |
| 508 | 20240603 | 104700 | 127493997700 | 57600 | 57600 | 57700 | 57500 | 6168 |
| 509 | 20240603 | 104600 | 127138807000 | 57600 | 57500 | 57700 | 57500 | 8667 |
| 510 | 20240603 | 104500 | 126639896100 | 57500 | 57600 | 57700 | 57500 | 15793 |
| 511 | 20240603 | 104400 | 125731154700 | 57700 | 57900 | 57900 | 57600 | 9038 |
| 512 | 20240603 | 104300 | 125209390300 | 57900 | 57800 | 57900 | 57700 | 5217 |
| 513 | 20240603 | 104200 | 124907775000 | 57900 | 57800 | 57900 | 57800 | 5078 |
| 514 | 20240603 | 104100 | 124614246900 | 57800 | 57900 | 58100 | 57700 | 13453 |
| 515 | 20240603 | 104000 | 123835494500 | 58000 | 57900 | 58000 | 57900 | 2656 |
| 516 | 20240603 | 103900 | 123681534100 | 57900 | 57800 | 57900 | 57700 | 4010 |
| 517 | 20240603 | 103800 | 123449584300 | 57700 | 58000 | 58100 | 57700 | 8128 |
| 518 | 20240603 | 103700 | 122979391700 | 58100 | 58300 | 58400 | 57900 | 18036 |
| 519 | 20240603 | 103600 | 121929384800 | 58300 | 58000 | 58400 | 58000 | 12766 |
| 520 | 20240603 | 103500 | 121185637700 | 58000 | 57900 | 58200 | 57900 | 16533 |
| 521 | 20240603 | 103400 | 120226911600 | 57900 | 57900 | 57900 | 57700 | 7873 |
| 522 | 20240603 | 103300 | 119771858600 | 57800 | 57800 | 57900 | 57700 | 4308 |
| 523 | 20240603 | 103200 | 119522835300 | 57800 | 57800 | 57900 | 57700 | 4027 |
| 524 | 20240603 | 103100 | 119290122800 | 57700 | 57800 | 57800 | 57700 | 3515 |
| 525 | 20240603 | 103000 | 119087157600 | 57800 | 57700 | 57800 | 57700 | 3735 |
| 526 | 20240603 | 102900 | 118871609900 | 57900 | 57900 | 57900 | 57700 | 5207 |
| 527 | 20240603 | 102800 | 118570487700 | 58000 | 57800 | 58000 | 57700 | 6977 |
| 528 | 20240603 | 102700 | 118167040800 | 57700 | 57700 | 57800 | 57700 | 5121 |
| 529 | 20240603 | 102600 | 117871436100 | 57800 | 57700 | 57800 | 57600 | 3961 |
| 530 | 20240603 | 102500 | 117642752200 | 57700 | 57700 | 57700 | 57500 | 11018 |
| 531 | 20240603 | 102400 | 117008115100 | 57700 | 57700 | 57800 | 57600 | 6106 |
| 532 | 20240603 | 102300 | 116655765900 | 57800 | 57700 | 57800 | 57700 | 4333 |
| 533 | 20240603 | 102200 | 116405491100 | 57700 | 58100 | 58100 | 57700 | 15633 |
| 534 | 20240603 | 102100 | 115500229200 | 58100 | 58200 | 58300 | 58100 | 7931 |
| 535 | 20240603 | 102000 | 115039174800 | 58300 | 58200 | 58300 | 58200 | 3567 |
| 536 | 20240603 | 101900 | 114831541900 | 58300 | 58200 | 58300 | 58100 | 15279 |
| 537 | 20240603 | 101800 | 113942623900 | 58100 | 58200 | 58300 | 58100 | 20085 |
| 538 | 20240603 | 101700 | 112773795000 | 58200 | 57900 | 58200 | 57800 | 19893 |
| 539 | 20240603 | 101600 | 111619644800 | 57900 | 57700 | 57900 | 57700 | 6285 |
| 540 | 20240603 | 101500 | 111256250000 | 57800 | 57600 | 57800 | 57500 | 16767 |
| 541 | 20240603 | 101400 | 110290388700 | 57600 | 57700 | 57700 | 57500 | 8538 |
| 542 | 20240603 | 101300 | 109798512100 | 57700 | 57800 | 57900 | 57600 | 16073 |
| 543 | 20240603 | 101200 | 108870174000 | 57900 | 57400 | 57900 | 57300 | 32778 |
| 544 | 20240603 | 101100 | 106980041600 | 57400 | 57400 | 57400 | 57300 | 9832 |
| 545 | 20240603 | 101000 | 106416043800 | 57500 | 57200 | 57500 | 57000 | 40359 |
| 546 | 20240603 | 100900 | 104106109900 | 57100 | 57300 | 57400 | 57100 | 36303 |
| 547 | 20240603 | 100800 | 102030106400 | 57300 | 57400 | 57500 | 57200 | 30242 |
| 548 | 20240603 | 100700 | 100296910600 | 57400 | 57600 | 57700 | 57200 | 71022 |
| 549 | 20240603 | 100600 | 96219909800 | 57600 | 57800 | 57900 | 57500 | 18357 |
| 550 | 20240603 | 100500 | 95161683500 | 57800 | 57600 | 57900 | 57500 | 37392 |
| 551 | 20240603 | 100400 | 93006038800 | 57600 | 57700 | 57900 | 57600 | 33160 |
| 552 | 20240603 | 100300 | 91092567100 | 57800 | 57900 | 58000 | 57700 | 24759 |
| 553 | 20240603 | 100200 | 89661632800 | 57900 | 58100 | 58200 | 57900 | 38621 |
| 554 | 20240603 | 100100 | 87421082200 | 58200 | 58200 | 58300 | 58100 | 17254 |
| 555 | 20240603 | 100000 | 86417371800 | 58300 | 58400 | 58400 | 58200 | 10025 |
| 556 | 20240603 | 095900 | 85833307000 | 58400 | 58600 | 58600 | 58300 | 12932 |
| 557 | 20240603 | 095800 | 85077094400 | 58500 | 58700 | 58800 | 58500 | 6262 |
| 558 | 20240603 | 095700 | 84710029100 | 58700 | 58700 | 58800 | 58600 | 6298 |
| 559 | 20240603 | 095600 | 84340195000 | 58800 | 58600 | 58800 | 58500 | 12020 |
| 560 | 20240603 | 095500 | 83635301300 | 58600 | 58600 | 58600 | 58500 | 2938 |
| 561 | 20240603 | 095400 | 83463272600 | 58500 | 58400 | 58600 | 58400 | 6443 |
| 562 | 20240603 | 095300 | 83086364800 | 58400 | 58400 | 58500 | 58300 | 4800 |
| 563 | 20240603 | 095200 | 82805953300 | 58400 | 58400 | 58500 | 58400 | 3852 |
| 564 | 20240603 | 095100 | 82580761600 | 58500 | 58300 | 58500 | 58200 | 9623 |
| 565 | 20240603 | 095000 | 82019654000 | 58300 | 58300 | 58400 | 58200 | 8753 |
| 566 | 20240603 | 094900 | 81509551400 | 58300 | 58200 | 58400 | 58200 | 8991 |
| 567 | 20240603 | 094800 | 80985411900 | 58200 | 58300 | 58400 | 58200 | 6160 |
| 568 | 20240603 | 094700 | 80626350600 | 58300 | 58500 | 58600 | 58000 | 17325 |
| 569 | 20240603 | 094600 | 79617024500 | 58500 | 58500 | 58700 | 58400 | 9101 |
| 570 | 20240603 | 094500 | 79084308100 | 58600 | 58000 | 58700 | 58000 | 57815 |
| 571 | 20240603 | 094400 | 75720059500 | 58000 | 58100 | 58200 | 58000 | 28437 |
| 572 | 20240603 | 094300 | 74069196000 | 58200 | 58200 | 58300 | 58100 | 12855 |
| 573 | 20240603 | 094200 | 73321677900 | 58200 | 58200 | 58300 | 58100 | 17764 |
| 574 | 20240603 | 094100 | 72288649100 | 58200 | 58300 | 58300 | 58100 | 12368 |
| 575 | 20240603 | 094000 | 71568727500 | 58300 | 58200 | 58300 | 58100 | 9505 |
| 576 | 20240603 | 093900 | 71015469700 | 58200 | 58400 | 58500 | 58100 | 23916 |
| 577 | 20240603 | 093800 | 69622024200 | 58400 | 58200 | 58500 | 58200 | 17867 |
| 578 | 20240603 | 093700 | 68581002900 | 58300 | 58300 | 58500 | 58200 | 12775 |
| 579 | 20240603 | 093600 | 67836546600 | 58300 | 58300 | 58300 | 58100 | 33573 |
| 580 | 20240603 | 093500 | 65883112200 | 58200 | 58600 | 58600 | 58200 | 33595 |
| 581 | 20240603 | 093400 | 63923259700 | 58600 | 58500 | 58600 | 58400 | 8441 |
| 582 | 20240603 | 093300 | 63429512900 | 58400 | 58300 | 58700 | 58300 | 22648 |
| 583 | 20240603 | 093200 | 62105283500 | 58400 | 58500 | 58500 | 58300 | 22038 |
| 584 | 20240603 | 093100 | 60818097000 | 58500 | 58700 | 58700 | 58400 | 24688 |
| 585 | 20240603 | 093000 | 59372322600 | 58800 | 59000 | 59100 | 58700 | 12408 |
| 586 | 20240603 | 092900 | 58642035000 | 59000 | 59100 | 59100 | 58900 | 10393 |
| 587 | 20240603 | 092800 | 58028862600 | 59000 | 59100 | 59100 | 58900 | 17160 |
| 588 | 20240603 | 092700 | 57016369000 | 59200 | 59500 | 59500 | 59100 | 9680 |
| 589 | 20240603 | 092600 | 56442689800 | 59500 | 59300 | 59500 | 59300 | 9477 |
| 590 | 20240603 | 092500 | 55879143300 | 59400 | 59100 | 59400 | 59000 | 18843 |
| 591 | 20240603 | 092400 | 54764291400 | 59100 | 59600 | 59600 | 59100 | 15685 |
| 592 | 20240603 | 092300 | 53832679400 | 59500 | 59400 | 59600 | 59200 | 19700 |
| 593 | 20240603 | 092200 | 52660837200 | 59400 | 58900 | 59500 | 58900 | 23682 |
| 594 | 20240603 | 092100 | 51258655500 | 59000 | 59000 | 59100 | 58800 | 12321 |
| 595 | 20240603 | 092000 | 50532781500 | 59000 | 59100 | 59400 | 58900 | 22269 |
| 596 | 20240603 | 091900 | 49215791500 | 59200 | 58500 | 59300 | 58400 | 39689 |
| 597 | 20240603 | 091800 | 46882547500 | 58500 | 58400 | 58600 | 58400 | 18510 |
| 598 | 20240603 | 091700 | 45800106800 | 58500 | 58300 | 58500 | 58200 | 34696 |
| 599 | 20240603 | 091600 | 43776454600 | 58200 | 58500 | 58600 | 58200 | 48899 |
| 600 | 20240603 | 091500 | 40924402400 | 58500 | 58600 | 58800 | 58500 | 46658 |
| 601 | 20240603 | 091400 | 38190626800 | 58600 | 58700 | 58900 | 58500 | 33530 |
| 602 | 20240603 | 091300 | 36223957600 | 58600 | 58800 | 59000 | 58600 | 33856 |
| 603 | 20240603 | 091200 | 34233424700 | 58800 | 59000 | 59200 | 58600 | 64991 |
| 604 | 20240603 | 091100 | 30409538200 | 59000 | 59100 | 59400 | 59000 | 24930 |
| 605 | 20240603 | 091000 | 28934602300 | 59100 | 59500 | 59600 | 59000 | 39658 |
| 606 | 20240603 | 090900 | 26589320300 | 59500 | 60200 | 60200 | 59400 | 31336 |
| 607 | 20240603 | 090800 | 24714219400 | 60200 | 59700 | 60200 | 59600 | 33708 |
| 608 | 20240603 | 090700 | 22694225600 | 59700 | 59400 | 59700 | 59200 | 25991 |
| 609 | 20240603 | 090600 | 21148760200 | 59400 | 59200 | 59400 | 59100 | 29356 |
| 610 | 20240603 | 090500 | 19408931000 | 59300 | 59000 | 59600 | 58900 | 31828 |
| 611 | 20240603 | 090400 | 17525949800 | 59000 | 59600 | 59600 | 58900 | 63299 |
| 612 | 20240603 | 090300 | 13782925400 | 59600 | 59500 | 59800 | 59200 | 43773 |
| 613 | 20240603 | 090200 | 11179484800 | 59500 | 59500 | 59800 | 59200 | 58305 |
| 614 | 20240603 | 090100 | 7711980500 | 59600 | 60400 | 60800 | 59400 | 45068 |
| 615 | 20240603 | 090000 | 5005619500 | 60300 | 59700 | 60500 | 59500 | 81687 |