34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 41536 |
| 3 | 20240805 | 191000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20240805 | 190900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20240805 | 190800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20240805 | 190700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20240805 | 190600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20240805 | 190500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20240805 | 190400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20240805 | 190300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20240805 | 190200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20240805 | 190100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20240805 | 190000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20240805 | 185900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20240805 | 185800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20240805 | 185700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20240805 | 185600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20240805 | 185500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20240805 | 185400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20240805 | 185300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20240805 | 185200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20240805 | 185100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20240805 | 185000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20240805 | 184900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20240805 | 184800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20240805 | 184700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20240805 | 184600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20240805 | 184500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20240805 | 184400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20240805 | 184300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20240805 | 184200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20240805 | 184100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 41536 |
| 33 | 20240805 | 184000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20240805 | 183900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20240805 | 183800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20240805 | 183700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20240805 | 183600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20240805 | 183500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20240805 | 183400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20240805 | 183300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20240805 | 183200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20240805 | 183100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20240805 | 183000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20240805 | 182900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20240805 | 182800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20240805 | 182700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20240805 | 182600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20240805 | 182500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20240805 | 182400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20240805 | 182300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20240805 | 182200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20240805 | 182100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20240805 | 182000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20240805 | 181900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20240805 | 181800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20240805 | 181700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20240805 | 181600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20240805 | 181500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20240805 | 181400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20240805 | 181300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20240805 | 181200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20240805 | 181100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 41536 |
| 63 | 20240805 | 181000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20240805 | 180900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20240805 | 180800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20240805 | 180700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20240805 | 180600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20240805 | 180500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20240805 | 180400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20240805 | 180300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20240805 | 180200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20240805 | 180100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20240805 | 180000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20240805 | 175900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20240805 | 175800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20240805 | 175700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20240805 | 175600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20240805 | 175500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20240805 | 175400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20240805 | 175300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20240805 | 175200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20240805 | 175100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20240805 | 175000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20240805 | 174900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20240805 | 174800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20240805 | 174700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20240805 | 174600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20240805 | 174500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20240805 | 174400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20240805 | 174300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20240805 | 174200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20240805 | 174100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 41536 |
| 93 | 20240805 | 174000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20240805 | 173900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20240805 | 173800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20240805 | 173700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20240805 | 173600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20240805 | 173500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20240805 | 173400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20240805 | 173300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20240805 | 173200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20240805 | 173100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20240805 | 173000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20240805 | 172900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20240805 | 172800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20240805 | 172700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20240805 | 172600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20240805 | 172500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20240805 | 172400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20240805 | 172300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20240805 | 172200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20240805 | 172100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20240805 | 172000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20240805 | 171900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20240805 | 171800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20240805 | 171700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20240805 | 171600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20240805 | 171500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20240805 | 171400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20240805 | 171300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20240805 | 171200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20240805 | 171100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 41536 |
| 123 | 20240805 | 171000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20240805 | 170900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20240805 | 170800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20240805 | 170700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20240805 | 170600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20240805 | 170500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20240805 | 170400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20240805 | 170300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20240805 | 170200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20240805 | 170100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20240805 | 170000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20240805 | 165900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20240805 | 165800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20240805 | 165700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20240805 | 165600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20240805 | 165500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20240805 | 165400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20240805 | 165300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20240805 | 165200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20240805 | 165100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20240805 | 165000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20240805 | 164900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20240805 | 164800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20240805 | 164700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20240805 | 164600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20240805 | 164500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20240805 | 164400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20240805 | 164300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20240805 | 164200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20240805 | 164100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 41536 |
| 153 | 20240805 | 164000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20240805 | 163900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20240805 | 163800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20240805 | 163700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20240805 | 163600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20240805 | 163500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20240805 | 163400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20240805 | 163300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20240805 | 163200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20240805 | 163100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20240805 | 163000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20240805 | 162900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20240805 | 162800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20240805 | 162700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20240805 | 162600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20240805 | 162500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20240805 | 162400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20240805 | 162300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20240805 | 162200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20240805 | 162100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20240805 | 162000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20240805 | 161900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20240805 | 161800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20240805 | 161700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20240805 | 161600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20240805 | 161500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20240805 | 161400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20240805 | 161300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20240805 | 161200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20240805 | 161100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 41536 |
| 183 | 20240805 | 161000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20240805 | 160900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20240805 | 160800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20240805 | 160700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20240805 | 160600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20240805 | 160500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20240805 | 160400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20240805 | 160300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20240805 | 160200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20240805 | 160100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20240805 | 160000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20240805 | 155900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20240805 | 155800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20240805 | 155700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20240805 | 155600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20240805 | 155500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20240805 | 155400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20240805 | 155300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20240805 | 155200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20240805 | 155100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20240805 | 155000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20240805 | 154900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20240805 | 154800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20240805 | 154700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20240805 | 154600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20240805 | 154500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20240805 | 154400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20240805 | 154300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20240805 | 154200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20240805 | 154100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 41536 |
| 213 | 20240805 | 154000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20240805 | 153900 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20240805 | 153800 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20240805 | 153700 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20240805 | 153600 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20240805 | 153500 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20240805 | 153400 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20240805 | 153300 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20240805 | 153200 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20240805 | 153100 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20240805 | 153000 | 152776993500 | 77200 | 77200 | 77200 | 77200 | 41536 |
| 224 | 20240805 | 152900 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20240805 | 152800 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20240805 | 152700 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20240805 | 152600 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20240805 | 152500 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20240805 | 152400 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20240805 | 152300 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20240805 | 152200 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20240805 | 152100 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20240805 | 152000 | 149570414300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20240805 | 151900 | 149570414300 | 77900 | 77800 | 78000 | 77600 | 6199 |
| 235 | 20240805 | 151800 | 149087550700 | 77600 | 77700 | 77800 | 77500 | 6477 |
| 236 | 20240805 | 151700 | 148584980200 | 77700 | 77800 | 78100 | 77500 | 19727 |
| 237 | 20240805 | 151600 | 147052510000 | 77700 | 77500 | 78300 | 77400 | 11119 |
| 238 | 20240805 | 151500 | 146186501800 | 77500 | 77300 | 77500 | 77300 | 10279 |
| 239 | 20240805 | 151400 | 145391029100 | 77200 | 77100 | 77500 | 77100 | 7266 |
| 240 | 20240805 | 151300 | 144829350600 | 77000 | 76800 | 77300 | 76800 | 9269 |
| 241 | 20240805 | 151200 | 144116027800 | 76900 | 76900 | 77000 | 76700 | 5262 |
| 242 | 20240805 | 151100 | 143711384300 | 76900 | 76900 | 77000 | 76700 | 6030 |
| 243 | 20240805 | 151000 | 143248049200 | 76900 | 76700 | 77000 | 76600 | 8929 |
| 244 | 20240805 | 150900 | 142561875500 | 76700 | 77000 | 77000 | 76700 | 5416 |
| 245 | 20240805 | 150800 | 142145939000 | 77000 | 77100 | 77200 | 76800 | 12082 |
| 246 | 20240805 | 150700 | 141215629000 | 77000 | 77200 | 77200 | 77000 | 8852 |
| 247 | 20240805 | 150600 | 140533452600 | 77200 | 77500 | 77600 | 77200 | 4777 |
| 248 | 20240805 | 150500 | 140163838500 | 77500 | 77700 | 77800 | 77400 | 7969 |
| 249 | 20240805 | 150400 | 139545718800 | 77700 | 78000 | 78000 | 77600 | 4649 |
| 250 | 20240805 | 150300 | 139183992000 | 78000 | 77600 | 78100 | 77600 | 7420 |
| 251 | 20240805 | 150200 | 138606285500 | 77700 | 77900 | 77900 | 77600 | 7646 |
| 252 | 20240805 | 150100 | 138012029000 | 77800 | 77500 | 78100 | 77300 | 19919 |
| 253 | 20240805 | 150000 | 136461906600 | 77500 | 78300 | 78500 | 77400 | 17004 |
| 254 | 20240805 | 145900 | 135132488900 | 78400 | 77700 | 78500 | 77700 | 24429 |
| 255 | 20240805 | 145800 | 133226460400 | 77700 | 76800 | 77700 | 76800 | 15759 |
| 256 | 20240805 | 145700 | 132006917400 | 76900 | 76700 | 76900 | 76400 | 12469 |
| 257 | 20240805 | 145600 | 131052421000 | 76700 | 75800 | 76900 | 75700 | 20126 |
| 258 | 20240805 | 145500 | 129516824100 | 75800 | 75900 | 76000 | 75500 | 9950 |
| 259 | 20240805 | 145400 | 128762378800 | 75900 | 75500 | 75900 | 75100 | 23924 |
| 260 | 20240805 | 145300 | 126958857100 | 75400 | 76000 | 76100 | 75300 | 21813 |
| 261 | 20240805 | 145200 | 125308691600 | 76200 | 76800 | 76800 | 75800 | 12216 |
| 262 | 20240805 | 145100 | 124377769700 | 77000 | 77400 | 77600 | 76800 | 8327 |
| 263 | 20240805 | 145000 | 123734717800 | 77500 | 77300 | 77600 | 76600 | 15076 |
| 264 | 20240805 | 144900 | 122568731700 | 77400 | 77000 | 77500 | 76700 | 9875 |
| 265 | 20240805 | 144800 | 121807405200 | 77100 | 77900 | 78000 | 77000 | 11963 |
| 266 | 20240805 | 144700 | 120880530600 | 78000 | 78000 | 78200 | 77700 | 11817 |
| 267 | 20240805 | 144600 | 119959072200 | 78000 | 78300 | 78400 | 77800 | 12275 |
| 268 | 20240805 | 144500 | 119000445200 | 78200 | 76800 | 78600 | 76800 | 26198 |
| 269 | 20240805 | 144400 | 116961136000 | 76800 | 75600 | 76800 | 75300 | 21477 |
| 270 | 20240805 | 144300 | 115331446900 | 75600 | 76000 | 76000 | 75500 | 33346 |
| 271 | 20240805 | 144200 | 112803916800 | 76000 | 76000 | 76000 | 75900 | 15645 |
| 272 | 20240805 | 144100 | 111616261000 | 76000 | 76500 | 76500 | 75900 | 28056 |
| 273 | 20240805 | 144000 | 109480953100 | 76500 | 77100 | 77100 | 76400 | 12646 |
| 274 | 20240805 | 143900 | 108510849400 | 77000 | 77700 | 77700 | 77000 | 10288 |
| 275 | 20240805 | 143800 | 107716257000 | 77700 | 77100 | 77900 | 77000 | 9156 |
| 276 | 20240805 | 143700 | 107006490700 | 77100 | 77000 | 77200 | 76900 | 6587 |
| 277 | 20240805 | 143600 | 106499161900 | 76900 | 76900 | 77000 | 76800 | 8315 |
| 278 | 20240805 | 143500 | 105859865900 | 77000 | 77300 | 77300 | 76700 | 14164 |
| 279 | 20240805 | 143400 | 104769998700 | 77300 | 76500 | 77500 | 76500 | 16743 |
| 280 | 20240805 | 143300 | 103477384300 | 76500 | 76300 | 76700 | 76200 | 15907 |
| 281 | 20240805 | 143200 | 102262688900 | 76300 | 75100 | 76800 | 74900 | 28464 |
| 282 | 20240805 | 143100 | 100094161500 | 75100 | 76300 | 76600 | 74300 | 74873 |
| 283 | 20240805 | 143000 | 94459661700 | 76400 | 76800 | 77100 | 76000 | 34751 |
| 284 | 20240805 | 142900 | 91802070800 | 76800 | 78400 | 78400 | 76100 | 65147 |
| 285 | 20240805 | 142800 | 86746195000 | 78400 | 79300 | 79400 | 78400 | 46041 |
| 286 | 20240805 | 142700 | 83119633000 | 79300 | 79300 | 79500 | 79200 | 3078 |
| 287 | 20240805 | 142600 | 82875284500 | 79300 | 79200 | 79300 | 79200 | 13279 |
| 288 | 20240805 | 142500 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 289 | 20240805 | 142400 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 290 | 20240805 | 142300 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 291 | 20240805 | 142200 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 292 | 20240805 | 142100 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 293 | 20240805 | 142000 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 294 | 20240805 | 141900 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 295 | 20240805 | 141800 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 296 | 20240805 | 141700 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 297 | 20240805 | 141600 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 298 | 20240805 | 141500 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 299 | 20240805 | 141400 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 300 | 20240805 | 141300 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 301 | 20240805 | 141200 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 302 | 20240805 | 141100 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 303 | 20240805 | 141000 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 304 | 20240805 | 140900 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 305 | 20240805 | 140800 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 306 | 20240805 | 140700 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 307 | 20240805 | 140600 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 308 | 20240805 | 140500 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 309 | 20240805 | 140400 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 310 | 20240805 | 140300 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 311 | 20240805 | 140200 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 312 | 20240805 | 140100 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 313 | 20240805 | 140000 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 314 | 20240805 | 135900 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 315 | 20240805 | 135800 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 316 | 20240805 | 135700 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 317 | 20240805 | 135600 | 81823313300 | 79700 | 79700 | 79700 | 79700 | 0 |
| 318 | 20240805 | 135500 | 81823313300 | 79700 | 79600 | 79700 | 79600 | 2122 |
| 319 | 20240805 | 135400 | 81654245700 | 79600 | 79700 | 79800 | 79500 | 2094 |
| 320 | 20240805 | 135300 | 81487451400 | 79500 | 79700 | 79800 | 79500 | 2876 |
| 321 | 20240805 | 135200 | 81258430400 | 79800 | 79600 | 79800 | 79500 | 4970 |
| 322 | 20240805 | 135100 | 80862679500 | 79500 | 79400 | 79600 | 79400 | 4163 |
| 323 | 20240805 | 135000 | 80531811700 | 79400 | 79100 | 79400 | 79100 | 3674 |
| 324 | 20240805 | 134900 | 80240673000 | 79100 | 79100 | 79200 | 79000 | 5467 |
| 325 | 20240805 | 134800 | 79808526300 | 79100 | 79300 | 79300 | 79100 | 9904 |
| 326 | 20240805 | 134700 | 79024738900 | 79300 | 79400 | 79400 | 79200 | 2080 |
| 327 | 20240805 | 134600 | 78859821600 | 79400 | 79300 | 79400 | 79300 | 8887 |
| 328 | 20240805 | 134500 | 78154744200 | 79400 | 79400 | 79500 | 79300 | 4418 |
| 329 | 20240805 | 134400 | 77804106700 | 79400 | 79500 | 79600 | 79400 | 2263 |
| 330 | 20240805 | 134300 | 77624334900 | 79500 | 79700 | 79800 | 79400 | 7347 |
| 331 | 20240805 | 134200 | 77040048700 | 79700 | 79600 | 79800 | 79500 | 2791 |
| 332 | 20240805 | 134100 | 76817928400 | 79500 | 79900 | 79900 | 79500 | 5369 |
| 333 | 20240805 | 134000 | 76390272300 | 79800 | 79900 | 79900 | 79700 | 2432 |
| 334 | 20240805 | 133900 | 76196242600 | 79800 | 80000 | 80000 | 79800 | 3272 |
| 335 | 20240805 | 133800 | 75934878700 | 79900 | 79900 | 80000 | 79800 | 2510 |
| 336 | 20240805 | 133700 | 75734325400 | 79900 | 79800 | 79900 | 79800 | 3361 |
| 337 | 20240805 | 133600 | 75465837200 | 79800 | 80000 | 80100 | 79800 | 2853 |
| 338 | 20240805 | 133500 | 75237824900 | 80000 | 80200 | 80300 | 80000 | 3270 |
| 339 | 20240805 | 133400 | 74975791500 | 80200 | 80300 | 80300 | 80200 | 2161 |
| 340 | 20240805 | 133300 | 74802350900 | 80300 | 80200 | 80400 | 80200 | 3265 |
| 341 | 20240805 | 133200 | 74540258800 | 80200 | 80100 | 80200 | 80100 | 1646 |
| 342 | 20240805 | 133100 | 74408326900 | 80200 | 80100 | 80200 | 80000 | 3044 |
| 343 | 20240805 | 133000 | 74164424500 | 80100 | 80200 | 80200 | 80000 | 1254 |
| 344 | 20240805 | 132900 | 74063943500 | 80200 | 79900 | 80200 | 79900 | 5564 |
| 345 | 20240805 | 132800 | 73618648400 | 79900 | 79800 | 80000 | 79700 | 3773 |
| 346 | 20240805 | 132700 | 73317277000 | 79800 | 79400 | 79800 | 79400 | 3874 |
| 347 | 20240805 | 132600 | 73009016500 | 79400 | 79600 | 79700 | 79400 | 9677 |
| 348 | 20240805 | 132500 | 72239391400 | 79700 | 79900 | 79900 | 79600 | 5032 |
| 349 | 20240805 | 132400 | 71838177000 | 79800 | 79900 | 79900 | 79800 | 1123 |
| 350 | 20240805 | 132300 | 71748500600 | 79900 | 79900 | 80000 | 79800 | 2835 |
| 351 | 20240805 | 132200 | 71521987700 | 79900 | 79900 | 79900 | 79800 | 2628 |
| 352 | 20240805 | 132100 | 71312157400 | 79900 | 79800 | 79900 | 79700 | 3219 |
| 353 | 20240805 | 132000 | 71055280900 | 79900 | 79900 | 79900 | 79800 | 1575 |
| 354 | 20240805 | 131900 | 70929573800 | 79900 | 79900 | 80000 | 79800 | 1706 |
| 355 | 20240805 | 131800 | 70793277500 | 80000 | 80000 | 80000 | 79900 | 2325 |
| 356 | 20240805 | 131700 | 70607292200 | 79900 | 79800 | 80000 | 79800 | 2357 |
| 357 | 20240805 | 131600 | 70419055900 | 79900 | 79900 | 79900 | 79800 | 1589 |
| 358 | 20240805 | 131500 | 70292135900 | 79900 | 79900 | 80100 | 79800 | 4239 |
| 359 | 20240805 | 131400 | 69953157000 | 80000 | 80100 | 80100 | 80000 | 5470 |
| 360 | 20240805 | 131300 | 69515502900 | 80100 | 79900 | 80200 | 79900 | 6429 |
| 361 | 20240805 | 131200 | 69000915500 | 80000 | 79800 | 80000 | 79800 | 3382 |
| 362 | 20240805 | 131100 | 68730700200 | 79900 | 79900 | 80000 | 79800 | 2606 |
| 363 | 20240805 | 131000 | 68522549900 | 79900 | 79900 | 80000 | 79900 | 1847 |
| 364 | 20240805 | 130900 | 68374831900 | 80000 | 80000 | 80100 | 79900 | 2572 |
| 365 | 20240805 | 130800 | 68169078300 | 80000 | 80100 | 80100 | 79900 | 2417 |
| 366 | 20240805 | 130700 | 67975751800 | 80000 | 80100 | 80100 | 79900 | 1944 |
| 367 | 20240805 | 130600 | 67820207300 | 80100 | 80100 | 80100 | 79900 | 2049 |
| 368 | 20240805 | 130500 | 67656238300 | 80100 | 80000 | 80200 | 80000 | 1697 |
| 369 | 20240805 | 130400 | 67520363600 | 80000 | 80000 | 80100 | 79900 | 8076 |
| 370 | 20240805 | 130300 | 66874343700 | 80100 | 80100 | 80200 | 80000 | 2248 |
| 371 | 20240805 | 130200 | 66694283300 | 80100 | 80100 | 80200 | 80000 | 2470 |
| 372 | 20240805 | 130100 | 66496466700 | 80100 | 80200 | 80300 | 80100 | 1358 |
| 373 | 20240805 | 130000 | 66387602400 | 80200 | 80400 | 80400 | 80100 | 4179 |
| 374 | 20240805 | 125900 | 66052553800 | 80300 | 80500 | 80500 | 80300 | 1311 |
| 375 | 20240805 | 125800 | 65947142600 | 80400 | 80500 | 80600 | 80400 | 1275 |
| 376 | 20240805 | 125700 | 65844504100 | 80600 | 80400 | 80600 | 80400 | 1526 |
| 377 | 20240805 | 125600 | 65721663200 | 80500 | 80600 | 80600 | 80400 | 1148 |
| 378 | 20240805 | 125500 | 65629258100 | 80500 | 80500 | 80500 | 80300 | 2204 |
| 379 | 20240805 | 125400 | 65452120800 | 80500 | 80400 | 80600 | 80300 | 1948 |
| 380 | 20240805 | 125300 | 65295405700 | 80400 | 80400 | 80500 | 80300 | 1140 |
| 381 | 20240805 | 125200 | 65203772000 | 80500 | 80500 | 80500 | 80200 | 2140 |
| 382 | 20240805 | 125100 | 65031669300 | 80500 | 80600 | 80600 | 80400 | 868 |
| 383 | 20240805 | 125000 | 64961776500 | 80600 | 80400 | 80700 | 80400 | 1948 |
| 384 | 20240805 | 124900 | 64804733900 | 80400 | 80600 | 80700 | 80400 | 946 |
| 385 | 20240805 | 124800 | 64728535200 | 80600 | 80500 | 80900 | 80400 | 5744 |
| 386 | 20240805 | 124700 | 64264979200 | 80500 | 80500 | 80600 | 80400 | 552 |
| 387 | 20240805 | 124600 | 64220537400 | 80500 | 80500 | 80500 | 80200 | 1060 |
| 388 | 20240805 | 124500 | 64135293800 | 80600 | 80300 | 80600 | 80200 | 5978 |
| 389 | 20240805 | 124400 | 63654175900 | 80300 | 80000 | 80300 | 80000 | 1531 |
| 390 | 20240805 | 124300 | 63531431700 | 80100 | 80300 | 80300 | 80100 | 1315 |
| 391 | 20240805 | 124200 | 63425881300 | 80300 | 80300 | 80400 | 80300 | 2066 |
| 392 | 20240805 | 124100 | 63259932500 | 80400 | 80000 | 80400 | 79900 | 3735 |
| 393 | 20240805 | 124000 | 62960762700 | 80000 | 80100 | 80200 | 80000 | 201 |
| 394 | 20240805 | 123900 | 62944664900 | 80200 | 80100 | 80300 | 80000 | 3867 |
| 395 | 20240805 | 123800 | 62634975300 | 80000 | 80000 | 80100 | 80000 | 1797 |
| 396 | 20240805 | 123700 | 62491182900 | 80000 | 79900 | 80000 | 79900 | 1888 |
| 397 | 20240805 | 123600 | 62340156500 | 80000 | 80000 | 80100 | 79900 | 2918 |
| 398 | 20240805 | 123500 | 62106778200 | 80000 | 79900 | 80100 | 79900 | 1422 |
| 399 | 20240805 | 123400 | 61993063700 | 80000 | 80000 | 80100 | 79900 | 1405 |
| 400 | 20240805 | 123300 | 61880709500 | 80100 | 80000 | 80100 | 80000 | 327 |
| 401 | 20240805 | 123200 | 61854534800 | 80000 | 80000 | 80100 | 80000 | 1769 |
| 402 | 20240805 | 123100 | 61712995700 | 80100 | 80000 | 80100 | 80000 | 3973 |
| 403 | 20240805 | 123000 | 61395033200 | 80000 | 80300 | 80300 | 80000 | 10981 |
| 404 | 20240805 | 122900 | 60515222700 | 80400 | 80400 | 80400 | 80300 | 278 |
| 405 | 20240805 | 122800 | 60492898000 | 80300 | 80400 | 80500 | 80300 | 730 |
| 406 | 20240805 | 122700 | 60434211100 | 80400 | 80500 | 80600 | 80400 | 1653 |
| 407 | 20240805 | 122600 | 60301145700 | 80500 | 80500 | 80600 | 80500 | 1606 |
| 408 | 20240805 | 122500 | 60171836200 | 80500 | 80500 | 80600 | 80400 | 2310 |
| 409 | 20240805 | 122400 | 59985827500 | 80400 | 80300 | 80400 | 80300 | 1588 |
| 410 | 20240805 | 122300 | 59858162200 | 80400 | 80200 | 80400 | 80200 | 1028 |
| 411 | 20240805 | 122200 | 59775655300 | 80200 | 80200 | 80200 | 80200 | 467 |
| 412 | 20240805 | 122100 | 59738201900 | 80200 | 80300 | 80300 | 80200 | 596 |
| 413 | 20240805 | 122000 | 59690362500 | 80300 | 80100 | 80400 | 80000 | 2208 |
| 414 | 20240805 | 121900 | 59513338000 | 80100 | 80200 | 80300 | 80100 | 770 |
| 415 | 20240805 | 121800 | 59451601800 | 80200 | 80200 | 80300 | 80200 | 385 |
| 416 | 20240805 | 121700 | 59420721400 | 80300 | 80400 | 80400 | 80200 | 638 |
| 417 | 20240805 | 121600 | 59369491700 | 80300 | 80400 | 80500 | 80300 | 1017 |
| 418 | 20240805 | 121500 | 59287760200 | 80400 | 80400 | 80500 | 80300 | 569 |
| 419 | 20240805 | 121400 | 59242013000 | 80400 | 80500 | 80500 | 80400 | 1489 |
| 420 | 20240805 | 121300 | 59122168600 | 80500 | 80200 | 80600 | 80200 | 3296 |
| 421 | 20240805 | 121200 | 58857118900 | 80200 | 80100 | 80300 | 80000 | 1418 |
| 422 | 20240805 | 121100 | 58743517200 | 80100 | 80100 | 80300 | 80000 | 842 |
| 423 | 20240805 | 121000 | 58676052300 | 80000 | 79900 | 80100 | 79900 | 1658 |
| 424 | 20240805 | 120900 | 58543445900 | 79900 | 80200 | 80200 | 79900 | 2019 |
| 425 | 20240805 | 120800 | 58381791700 | 80200 | 80300 | 80300 | 80100 | 744 |
| 426 | 20240805 | 120700 | 58322128200 | 80300 | 80400 | 80400 | 80200 | 776 |
| 427 | 20240805 | 120600 | 58259816000 | 80400 | 80200 | 80400 | 80100 | 1387 |
| 428 | 20240805 | 120500 | 58148525400 | 80100 | 80200 | 80300 | 80100 | 590 |
| 429 | 20240805 | 120400 | 58101213700 | 80200 | 80200 | 80400 | 80100 | 1159 |
| 430 | 20240805 | 120300 | 58008175800 | 80300 | 80400 | 80500 | 80200 | 1991 |
| 431 | 20240805 | 120200 | 57848208300 | 80400 | 80200 | 80400 | 80200 | 2008 |
| 432 | 20240805 | 120100 | 57686934600 | 80200 | 79800 | 80200 | 79800 | 5226 |
| 433 | 20240805 | 120000 | 57268947700 | 79800 | 79600 | 79900 | 79600 | 3104 |
| 434 | 20240805 | 115900 | 57021418200 | 79700 | 79700 | 79800 | 79600 | 3077 |
| 435 | 20240805 | 115800 | 56776201500 | 79700 | 79800 | 79900 | 79700 | 2820 |
| 436 | 20240805 | 115700 | 56551219000 | 79800 | 79900 | 79900 | 79800 | 1699 |
| 437 | 20240805 | 115600 | 56415617600 | 79800 | 79900 | 80000 | 79800 | 5061 |
| 438 | 20240805 | 115500 | 56011272800 | 79900 | 80100 | 80100 | 79900 | 7942 |
| 439 | 20240805 | 115400 | 55375919200 | 80100 | 80400 | 80400 | 80100 | 12177 |
| 440 | 20240805 | 115300 | 54399476100 | 80400 | 80500 | 80500 | 80400 | 935 |
| 441 | 20240805 | 115200 | 54324281600 | 80500 | 80400 | 80600 | 80300 | 2101 |
| 442 | 20240805 | 115100 | 54155091200 | 80400 | 80400 | 80400 | 80300 | 591 |
| 443 | 20240805 | 115000 | 54107597700 | 80300 | 80500 | 80600 | 80300 | 1934 |
| 444 | 20240805 | 114900 | 53952064200 | 80600 | 80500 | 80700 | 80500 | 1604 |
| 445 | 20240805 | 114800 | 53822782400 | 80600 | 80600 | 80600 | 80500 | 298 |
| 446 | 20240805 | 114700 | 53798786300 | 80500 | 80500 | 80600 | 80400 | 1412 |
| 447 | 20240805 | 114600 | 53685120200 | 80500 | 80300 | 80600 | 80300 | 2204 |
| 448 | 20240805 | 114500 | 53507719200 | 80300 | 80400 | 80500 | 80300 | 1758 |
| 449 | 20240805 | 114400 | 53366405400 | 80500 | 80500 | 80500 | 80400 | 561 |
| 450 | 20240805 | 114300 | 53321275900 | 80500 | 80400 | 80600 | 80400 | 1748 |
| 451 | 20240805 | 114200 | 53180632600 | 80300 | 80300 | 80500 | 80300 | 1838 |
| 452 | 20240805 | 114100 | 53032995300 | 80400 | 80600 | 80600 | 80400 | 4950 |
| 453 | 20240805 | 114000 | 52634809500 | 80700 | 80600 | 80700 | 80500 | 1482 |
| 454 | 20240805 | 113900 | 52515360200 | 80700 | 80700 | 80700 | 80600 | 760 |
| 455 | 20240805 | 113800 | 52454047700 | 80700 | 80700 | 80700 | 80600 | 377 |
| 456 | 20240805 | 113700 | 52423625600 | 80600 | 80600 | 80700 | 80600 | 437 |
| 457 | 20240805 | 113600 | 52388379000 | 80600 | 80700 | 80700 | 80600 | 943 |
| 458 | 20240805 | 113500 | 52312282300 | 80800 | 80900 | 80900 | 80700 | 785 |
| 459 | 20240805 | 113400 | 52248866100 | 80800 | 80800 | 80900 | 80800 | 608 |
| 460 | 20240805 | 113300 | 52199696700 | 80900 | 80900 | 81000 | 80900 | 1670 |
| 461 | 20240805 | 113200 | 52064576800 | 81000 | 81000 | 81000 | 80900 | 433 |
| 462 | 20240805 | 113100 | 52029518000 | 80900 | 81000 | 81000 | 80900 | 531 |
| 463 | 20240805 | 113000 | 51986512900 | 81000 | 81000 | 81000 | 80900 | 2879 |
| 464 | 20240805 | 112900 | 51753318300 | 81000 | 81000 | 81000 | 80900 | 403 |
| 465 | 20240805 | 112800 | 51720688000 | 81000 | 80900 | 81000 | 80900 | 525 |
| 466 | 20240805 | 112700 | 51678176300 | 80900 | 81000 | 81000 | 80900 | 626 |
| 467 | 20240805 | 112600 | 51627486500 | 81000 | 81000 | 81000 | 80900 | 858 |
| 468 | 20240805 | 112500 | 51558056100 | 81000 | 80900 | 81000 | 80900 | 541 |
| 469 | 20240805 | 112400 | 51514246600 | 81000 | 81000 | 81000 | 80900 | 1532 |
| 470 | 20240805 | 112300 | 51390199100 | 80900 | 80800 | 80900 | 80700 | 2196 |
| 471 | 20240805 | 112200 | 51212698400 | 80800 | 80800 | 80900 | 80600 | 2199 |
| 472 | 20240805 | 112100 | 51035064600 | 80800 | 80500 | 80900 | 80500 | 5338 |
| 473 | 20240805 | 112000 | 50604414600 | 80500 | 80500 | 80600 | 80500 | 1135 |
| 474 | 20240805 | 111900 | 50513007100 | 80500 | 80600 | 80700 | 80400 | 1660 |
| 475 | 20240805 | 111800 | 50379344400 | 80600 | 80400 | 80600 | 80400 | 1475 |
| 476 | 20240805 | 111700 | 50260602300 | 80400 | 80500 | 80600 | 80400 | 2313 |
| 477 | 20240805 | 111600 | 50074405200 | 80600 | 80600 | 80600 | 80500 | 2208 |
| 478 | 20240805 | 111500 | 49896500600 | 80600 | 80500 | 80700 | 80500 | 1365 |
| 479 | 20240805 | 111400 | 49786518200 | 80600 | 80600 | 80700 | 80500 | 865 |
| 480 | 20240805 | 111300 | 49716804700 | 80600 | 80600 | 80700 | 80500 | 1932 |
| 481 | 20240805 | 111200 | 49561085100 | 80700 | 80700 | 80700 | 80600 | 798 |
| 482 | 20240805 | 111100 | 49496744300 | 80700 | 80800 | 80800 | 80700 | 458 |
| 483 | 20240805 | 111000 | 49459771300 | 80800 | 80500 | 80900 | 80500 | 2070 |
| 484 | 20240805 | 110900 | 49292533900 | 80500 | 80600 | 80700 | 80400 | 3010 |
| 485 | 20240805 | 110800 | 49050165300 | 80600 | 80600 | 80700 | 80500 | 2123 |
| 486 | 20240805 | 110700 | 48879069100 | 80600 | 80500 | 80700 | 80500 | 3056 |
| 487 | 20240805 | 110600 | 48632869300 | 80600 | 80700 | 80700 | 80500 | 948 |
| 488 | 20240805 | 110500 | 48556476200 | 80500 | 80600 | 80800 | 80500 | 4289 |
| 489 | 20240805 | 110400 | 48210805400 | 80600 | 80800 | 80900 | 80500 | 5862 |
| 490 | 20240805 | 110300 | 47737879300 | 80900 | 80800 | 80900 | 80800 | 423 |
| 491 | 20240805 | 110200 | 47703694600 | 80800 | 81100 | 81100 | 80800 | 1157 |
| 492 | 20240805 | 110100 | 47610092400 | 81000 | 81200 | 81200 | 80900 | 2542 |
| 493 | 20240805 | 110000 | 47404145000 | 81100 | 81000 | 81200 | 81000 | 606 |
| 494 | 20240805 | 105900 | 47354996100 | 81000 | 81100 | 81100 | 81000 | 677 |
| 495 | 20240805 | 105800 | 47300118300 | 81100 | 81100 | 81200 | 81000 | 533 |
| 496 | 20240805 | 105700 | 47256890800 | 81100 | 81300 | 81300 | 81100 | 769 |
| 497 | 20240805 | 105600 | 47194460300 | 81300 | 81100 | 81400 | 81000 | 2696 |
| 498 | 20240805 | 105500 | 46975471600 | 81000 | 80900 | 81100 | 80900 | 2534 |
| 499 | 20240805 | 105400 | 46770226400 | 80900 | 80900 | 81000 | 80900 | 787 |
| 500 | 20240805 | 105300 | 46706505300 | 81000 | 81000 | 81000 | 80900 | 1334 |
| 501 | 20240805 | 105200 | 46598515900 | 81000 | 80900 | 81000 | 80900 | 2155 |
| 502 | 20240805 | 105100 | 46424071300 | 80900 | 81000 | 81000 | 80900 | 868 |
| 503 | 20240805 | 105000 | 46353811000 | 80900 | 81100 | 81100 | 80900 | 708 |
| 504 | 20240805 | 104900 | 46296470000 | 80900 | 81300 | 81300 | 80900 | 5240 |
| 505 | 20240805 | 104800 | 45871873200 | 81200 | 81400 | 81400 | 81100 | 3635 |
| 506 | 20240805 | 104700 | 45576786100 | 81400 | 81300 | 81400 | 81300 | 614 |
| 507 | 20240805 | 104600 | 45526822300 | 81400 | 81300 | 81400 | 81200 | 558 |
| 508 | 20240805 | 104500 | 45481457900 | 81300 | 81200 | 81300 | 81100 | 1142 |
| 509 | 20240805 | 104400 | 45388659200 | 81200 | 81200 | 81300 | 81100 | 3195 |
| 510 | 20240805 | 104300 | 45129131400 | 81200 | 81300 | 81400 | 81100 | 3156 |
| 511 | 20240805 | 104200 | 44872705000 | 81400 | 81600 | 81700 | 81300 | 5614 |
| 512 | 20240805 | 104100 | 44414984900 | 81700 | 81600 | 81700 | 81600 | 4972 |
| 513 | 20240805 | 104000 | 44009123700 | 81500 | 81500 | 81600 | 81400 | 4062 |
| 514 | 20240805 | 103900 | 43677846100 | 81500 | 81300 | 81600 | 81300 | 18967 |
| 515 | 20240805 | 103800 | 42133031400 | 81300 | 81400 | 81400 | 81300 | 2139 |
| 516 | 20240805 | 103700 | 41959075200 | 81300 | 81400 | 81400 | 81300 | 1406 |
| 517 | 20240805 | 103600 | 41844715500 | 81300 | 81400 | 81400 | 81300 | 2673 |
| 518 | 20240805 | 103500 | 41627241400 | 81300 | 81200 | 81400 | 81200 | 3299 |
| 519 | 20240805 | 103400 | 41358995600 | 81200 | 81100 | 81300 | 81000 | 3962 |
| 520 | 20240805 | 103300 | 41037349500 | 81100 | 81300 | 81300 | 81000 | 4191 |
| 521 | 20240805 | 103200 | 40697181400 | 81200 | 81300 | 81300 | 81100 | 7465 |
| 522 | 20240805 | 103100 | 40090747200 | 81300 | 81300 | 81300 | 81100 | 2504 |
| 523 | 20240805 | 103000 | 39887364000 | 81300 | 81200 | 81300 | 81200 | 3560 |
| 524 | 20240805 | 102900 | 39598026600 | 81200 | 81000 | 81300 | 81000 | 2510 |
| 525 | 20240805 | 102800 | 39394330000 | 81000 | 80900 | 81000 | 80700 | 2230 |
| 526 | 20240805 | 102700 | 39213786900 | 80800 | 80800 | 80800 | 80700 | 1525 |
| 527 | 20240805 | 102600 | 39090627300 | 80800 | 80900 | 80900 | 80800 | 975 |
| 528 | 20240805 | 102500 | 39011841500 | 80900 | 81000 | 81000 | 80900 | 1383 |
| 529 | 20240805 | 102400 | 38899956100 | 81000 | 81000 | 81000 | 80900 | 2551 |
| 530 | 20240805 | 102300 | 38693355000 | 81000 | 81200 | 81200 | 81000 | 1244 |
| 531 | 20240805 | 102200 | 38592458600 | 81200 | 81300 | 81400 | 81200 | 5329 |
| 532 | 20240805 | 102100 | 38159273900 | 81300 | 81300 | 81400 | 81200 | 4665 |
| 533 | 20240805 | 102000 | 37779875200 | 81300 | 81000 | 81300 | 81000 | 4091 |
| 534 | 20240805 | 101900 | 37447903400 | 81000 | 81000 | 81100 | 80900 | 3315 |
| 535 | 20240805 | 101800 | 37179362900 | 81000 | 80400 | 81100 | 80400 | 9262 |
| 536 | 20240805 | 101700 | 36430964400 | 80500 | 80400 | 80500 | 80300 | 2384 |
| 537 | 20240805 | 101600 | 36239213600 | 80400 | 80500 | 80500 | 80400 | 2527 |
| 538 | 20240805 | 101500 | 36035961600 | 80600 | 80700 | 80700 | 80400 | 7527 |
| 539 | 20240805 | 101400 | 35430112100 | 80600 | 80600 | 80800 | 80600 | 776 |
| 540 | 20240805 | 101300 | 35367514500 | 80800 | 80600 | 80900 | 80500 | 3706 |
| 541 | 20240805 | 101200 | 35068506600 | 80800 | 80900 | 80900 | 80700 | 3517 |
| 542 | 20240805 | 101100 | 34784244800 | 80800 | 80900 | 81000 | 80800 | 1836 |
| 543 | 20240805 | 101000 | 34635723300 | 81000 | 80700 | 81000 | 80700 | 1639 |
| 544 | 20240805 | 100900 | 34503227600 | 80700 | 81000 | 81100 | 80700 | 4283 |
| 545 | 20240805 | 100800 | 34156662600 | 81000 | 81100 | 81100 | 80700 | 2625 |
| 546 | 20240805 | 100700 | 33944142500 | 81100 | 80700 | 81100 | 80600 | 3365 |
| 547 | 20240805 | 100600 | 33672017100 | 80700 | 80700 | 80800 | 80500 | 376 |
| 548 | 20240805 | 100500 | 33641667000 | 80800 | 80500 | 80800 | 80400 | 4872 |
| 549 | 20240805 | 100400 | 33249311300 | 80600 | 80800 | 80900 | 80600 | 3865 |
| 550 | 20240805 | 100300 | 32937503200 | 80900 | 81000 | 81100 | 80800 | 2208 |
| 551 | 20240805 | 100200 | 32758822400 | 81000 | 81100 | 81200 | 81000 | 1804 |
| 552 | 20240805 | 100100 | 32612606100 | 81200 | 81200 | 81200 | 81100 | 2388 |
| 553 | 20240805 | 100000 | 32418811700 | 81200 | 81300 | 81300 | 81100 | 3301 |
| 554 | 20240805 | 095900 | 32150715600 | 81400 | 81100 | 81400 | 81100 | 3257 |
| 555 | 20240805 | 095800 | 31886066000 | 81100 | 80900 | 81100 | 80900 | 2447 |
| 556 | 20240805 | 095700 | 31687906400 | 80900 | 80800 | 81000 | 80800 | 1095 |
| 557 | 20240805 | 095600 | 31599319600 | 80800 | 80900 | 80900 | 80800 | 1508 |
| 558 | 20240805 | 095500 | 31477327900 | 80900 | 80800 | 81000 | 80800 | 1499 |
| 559 | 20240805 | 095400 | 31356051200 | 80800 | 80900 | 81000 | 80800 | 1084 |
| 560 | 20240805 | 095300 | 31268369800 | 80900 | 80700 | 81000 | 80600 | 2204 |
| 561 | 20240805 | 095200 | 31090138700 | 80600 | 80400 | 80700 | 80300 | 5200 |
| 562 | 20240805 | 095100 | 30671338600 | 80400 | 80400 | 80500 | 80300 | 2596 |
| 563 | 20240805 | 095000 | 30462597200 | 80400 | 80400 | 80600 | 80300 | 5697 |
| 564 | 20240805 | 094900 | 30004488300 | 80500 | 80700 | 80700 | 80400 | 5639 |
| 565 | 20240805 | 094800 | 29550348900 | 80600 | 80700 | 80800 | 80600 | 1104 |
| 566 | 20240805 | 094700 | 29461252800 | 80700 | 80800 | 80900 | 80700 | 1883 |
| 567 | 20240805 | 094600 | 29309100100 | 80800 | 80700 | 81000 | 80700 | 2693 |
| 568 | 20240805 | 094500 | 29091352800 | 80900 | 81100 | 81200 | 80600 | 8230 |
| 569 | 20240805 | 094400 | 28426143700 | 81200 | 81400 | 81500 | 81200 | 4865 |
| 570 | 20240805 | 094300 | 28030287300 | 81500 | 81400 | 81600 | 81400 | 2706 |
| 571 | 20240805 | 094200 | 27809779200 | 81500 | 81500 | 81500 | 81400 | 3643 |
| 572 | 20240805 | 094100 | 27512891400 | 81500 | 81400 | 81500 | 81300 | 3058 |
| 573 | 20240805 | 094000 | 27263834700 | 81400 | 81400 | 81500 | 81200 | 6698 |
| 574 | 20240805 | 093900 | 26718917300 | 81400 | 81500 | 81500 | 81200 | 4488 |
| 575 | 20240805 | 093800 | 26353868200 | 81500 | 81600 | 81700 | 81300 | 13894 |
| 576 | 20240805 | 093700 | 25220961100 | 81600 | 81100 | 81600 | 81100 | 10162 |
| 577 | 20240805 | 093600 | 24394162100 | 81100 | 80800 | 81200 | 80700 | 15502 |
| 578 | 20240805 | 093500 | 23138894900 | 80800 | 81000 | 81000 | 80700 | 6662 |
| 579 | 20240805 | 093400 | 22599858700 | 81000 | 80900 | 81000 | 80800 | 6808 |
| 580 | 20240805 | 093300 | 22048922500 | 80800 | 80600 | 80800 | 80400 | 5814 |
| 581 | 20240805 | 093200 | 21579957300 | 80600 | 80500 | 80600 | 80500 | 1947 |
| 582 | 20240805 | 093100 | 21423087900 | 80500 | 80400 | 80800 | 80400 | 5438 |
| 583 | 20240805 | 093000 | 20984848400 | 80500 | 80900 | 80900 | 80400 | 6737 |
| 584 | 20240805 | 092900 | 20441433000 | 80900 | 80600 | 80900 | 80600 | 7631 |
| 585 | 20240805 | 092800 | 19824928900 | 80700 | 80500 | 80700 | 80400 | 7734 |
| 586 | 20240805 | 092700 | 19201612200 | 80500 | 80000 | 80500 | 79900 | 13391 |
| 587 | 20240805 | 092600 | 18127572700 | 79900 | 79700 | 79900 | 79600 | 8479 |
| 588 | 20240805 | 092500 | 17450960800 | 79700 | 79300 | 79700 | 79200 | 7569 |
| 589 | 20240805 | 092400 | 16848887900 | 79300 | 79200 | 79400 | 79200 | 3947 |
| 590 | 20240805 | 092300 | 16535973500 | 79200 | 79400 | 79400 | 79100 | 4238 |
| 591 | 20240805 | 092200 | 16200361900 | 79400 | 79000 | 79400 | 78900 | 3133 |
| 592 | 20240805 | 092100 | 15952391700 | 79000 | 78900 | 79000 | 78900 | 4902 |
| 593 | 20240805 | 092000 | 15565411600 | 79000 | 79200 | 79200 | 79000 | 4429 |
| 594 | 20240805 | 091900 | 15215205000 | 79100 | 79100 | 79300 | 78900 | 9359 |
| 595 | 20240805 | 091800 | 14475119800 | 79000 | 79200 | 79200 | 78900 | 10342 |
| 596 | 20240805 | 091700 | 13657697000 | 79200 | 79300 | 79300 | 79100 | 3378 |
| 597 | 20240805 | 091600 | 13390129800 | 79300 | 79300 | 79400 | 79200 | 2045 |
| 598 | 20240805 | 091500 | 13227918800 | 79300 | 79300 | 79400 | 79100 | 5301 |
| 599 | 20240805 | 091400 | 12807988700 | 79300 | 79500 | 79600 | 79300 | 2560 |
| 600 | 20240805 | 091300 | 12604634300 | 79400 | 79600 | 79700 | 79300 | 2983 |
| 601 | 20240805 | 091200 | 12367435000 | 79600 | 79600 | 79700 | 79600 | 2920 |
| 602 | 20240805 | 091100 | 12134764500 | 79700 | 79300 | 79800 | 79200 | 11893 |
| 603 | 20240805 | 091000 | 11188146100 | 79500 | 79300 | 79500 | 79100 | 6505 |
| 604 | 20240805 | 090900 | 10672482600 | 79400 | 79500 | 79600 | 79000 | 6547 |
| 605 | 20240805 | 090800 | 10152227900 | 79500 | 79100 | 79600 | 79000 | 8426 |
| 606 | 20240805 | 090700 | 9482721900 | 79000 | 78800 | 79200 | 78700 | 14057 |
| 607 | 20240805 | 090600 | 8372624100 | 78800 | 79300 | 79300 | 78800 | 15143 |
| 608 | 20240805 | 090500 | 7175881200 | 79200 | 79600 | 79600 | 79200 | 7251 |
| 609 | 20240805 | 090400 | 6600396100 | 79600 | 80200 | 80200 | 79500 | 9242 |
| 610 | 20240805 | 090300 | 5863864600 | 79900 | 79800 | 80200 | 79500 | 13428 |
| 611 | 20240805 | 090200 | 4792071100 | 79800 | 79200 | 79900 | 79100 | 12845 |
| 612 | 20240805 | 090100 | 3769849200 | 79000 | 79700 | 79700 | 78500 | 18016 |
| 613 | 20240805 | 090000 | 2344670000 | 79700 | 79100 | 79700 | 79000 | 29487 |