33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 11613 |
| 3 | 20250120 | 191200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20250120 | 191100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20250120 | 191000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20250120 | 190900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20250120 | 190800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20250120 | 190700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20250120 | 190600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20250120 | 190500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20250120 | 190400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20250120 | 190300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20250120 | 190200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20250120 | 190100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20250120 | 190000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20250120 | 185900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20250120 | 185800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20250120 | 185700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20250120 | 185600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20250120 | 185500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20250120 | 185400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20250120 | 185300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20250120 | 185200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20250120 | 185100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20250120 | 185000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20250120 | 184900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20250120 | 184800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20250120 | 184700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20250120 | 184600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20250120 | 184500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20250120 | 184400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20250120 | 184300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 11613 |
| 33 | 20250120 | 184200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20250120 | 184100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20250120 | 184000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20250120 | 183900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20250120 | 183800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20250120 | 183700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20250120 | 183600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20250120 | 183500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20250120 | 183400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20250120 | 183300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20250120 | 183200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20250120 | 183100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20250120 | 183000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20250120 | 182900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20250120 | 182800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20250120 | 182700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20250120 | 182600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20250120 | 182500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20250120 | 182400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20250120 | 182300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20250120 | 182200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20250120 | 182100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20250120 | 182000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20250120 | 181900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20250120 | 181800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20250120 | 181700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20250120 | 181600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20250120 | 181500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20250120 | 181400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20250120 | 181300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 11613 |
| 63 | 20250120 | 181200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20250120 | 181100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20250120 | 181000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20250120 | 180900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20250120 | 180800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20250120 | 180700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20250120 | 180600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20250120 | 180500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20250120 | 180400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20250120 | 180300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20250120 | 180200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20250120 | 180100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20250120 | 180000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20250120 | 175900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20250120 | 175800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20250120 | 175700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20250120 | 175600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20250120 | 175500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20250120 | 175400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20250120 | 175300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20250120 | 175200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20250120 | 175100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20250120 | 175000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20250120 | 174900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20250120 | 174800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20250120 | 174700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20250120 | 174600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20250120 | 174500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20250120 | 174400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20250120 | 174300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 11613 |
| 93 | 20250120 | 174200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20250120 | 174100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20250120 | 174000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20250120 | 173900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20250120 | 173800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20250120 | 173700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20250120 | 173600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20250120 | 173500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20250120 | 173400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20250120 | 173300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20250120 | 173200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20250120 | 173100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20250120 | 173000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20250120 | 172900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20250120 | 172800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20250120 | 172700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20250120 | 172600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20250120 | 172500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20250120 | 172400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20250120 | 172300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20250120 | 172200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20250120 | 172100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20250120 | 172000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20250120 | 171900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20250120 | 171800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20250120 | 171700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20250120 | 171600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20250120 | 171500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20250120 | 171400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20250120 | 171300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 11613 |
| 123 | 20250120 | 171200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20250120 | 171100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20250120 | 171000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20250120 | 170900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20250120 | 170800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20250120 | 170700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20250120 | 170600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20250120 | 170500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20250120 | 170400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20250120 | 170300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20250120 | 170200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20250120 | 170100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20250120 | 170000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20250120 | 165900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20250120 | 165800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20250120 | 165700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20250120 | 165600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20250120 | 165500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20250120 | 165400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20250120 | 165300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20250120 | 165200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20250120 | 165100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20250120 | 165000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20250120 | 164900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20250120 | 164800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20250120 | 164700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20250120 | 164600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20250120 | 164500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20250120 | 164400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20250120 | 164300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 11613 |
| 153 | 20250120 | 164200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20250120 | 164100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20250120 | 164000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20250120 | 163900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20250120 | 163800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20250120 | 163700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20250120 | 163600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20250120 | 163500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20250120 | 163400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20250120 | 163300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20250120 | 163200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20250120 | 163100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20250120 | 163000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20250120 | 162900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20250120 | 162800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20250120 | 162700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20250120 | 162600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20250120 | 162500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20250120 | 162400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20250120 | 162300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20250120 | 162200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20250120 | 162100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20250120 | 162000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20250120 | 161900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20250120 | 161800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20250120 | 161700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20250120 | 161600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20250120 | 161500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20250120 | 161400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20250120 | 161300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 11613 |
| 183 | 20250120 | 161200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20250120 | 161100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20250120 | 161000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20250120 | 160900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20250120 | 160800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20250120 | 160700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20250120 | 160600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20250120 | 160500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20250120 | 160400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20250120 | 160300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20250120 | 160200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20250120 | 160100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20250120 | 160000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20250120 | 155900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20250120 | 155800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20250120 | 155700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20250120 | 155600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20250120 | 155500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20250120 | 155400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20250120 | 155300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20250120 | 155200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20250120 | 155100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20250120 | 155000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20250120 | 154900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20250120 | 154800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20250120 | 154700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20250120 | 154600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20250120 | 154500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20250120 | 154400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20250120 | 154300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 11613 |
| 213 | 20250120 | 154200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20250120 | 154100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20250120 | 154000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20250120 | 153900 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20250120 | 153800 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20250120 | 153700 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20250120 | 153600 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20250120 | 153500 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20250120 | 153400 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20250120 | 153300 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20250120 | 153200 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20250120 | 153100 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20250120 | 153000 | 35169018400 | 77100 | 77100 | 77100 | 77100 | 11613 |
| 226 | 20250120 | 152900 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20250120 | 152800 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20250120 | 152700 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20250120 | 152600 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20250120 | 152500 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20250120 | 152400 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20250120 | 152300 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20250120 | 152200 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20250120 | 152100 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20250120 | 152000 | 34273656100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20250120 | 151900 | 34273656100 | 77100 | 77100 | 77200 | 77100 | 6483 |
| 237 | 20250120 | 151800 | 33773447400 | 77100 | 77100 | 77200 | 77100 | 5083 |
| 238 | 20250120 | 151700 | 33381527300 | 77200 | 77100 | 77200 | 77100 | 3330 |
| 239 | 20250120 | 151600 | 33124715900 | 77100 | 77200 | 77200 | 77100 | 501 |
| 240 | 20250120 | 151500 | 33086062900 | 77100 | 77100 | 77200 | 77100 | 2232 |
| 241 | 20250120 | 151400 | 32913807600 | 77200 | 77100 | 77200 | 77100 | 1486 |
| 242 | 20250120 | 151300 | 32799222000 | 77200 | 77200 | 77200 | 77100 | 2083 |
| 243 | 20250120 | 151200 | 32638602700 | 77100 | 77100 | 77200 | 77100 | 1732 |
| 244 | 20250120 | 151100 | 32505033200 | 77200 | 77100 | 77200 | 77100 | 930 |
| 245 | 20250120 | 151000 | 32433283700 | 77100 | 77100 | 77200 | 77100 | 1666 |
| 246 | 20250120 | 150900 | 32304782600 | 77100 | 77100 | 77200 | 77100 | 627 |
| 247 | 20250120 | 150800 | 32256414100 | 77100 | 77200 | 77200 | 77100 | 608 |
| 248 | 20250120 | 150700 | 32209508400 | 77100 | 77200 | 77200 | 77100 | 774 |
| 249 | 20250120 | 150600 | 32149767400 | 77200 | 77100 | 77200 | 77100 | 407 |
| 250 | 20250120 | 150500 | 32118353900 | 77200 | 77100 | 77200 | 77100 | 249 |
| 251 | 20250120 | 150400 | 32099146900 | 77100 | 77200 | 77200 | 77100 | 805 |
| 252 | 20250120 | 150300 | 32037032700 | 77200 | 77200 | 77200 | 77100 | 737 |
| 253 | 20250120 | 150200 | 31980163300 | 77100 | 77100 | 77200 | 77100 | 988 |
| 254 | 20250120 | 150100 | 31903953500 | 77200 | 77200 | 77200 | 77100 | 1360 |
| 255 | 20250120 | 150000 | 31798973200 | 77200 | 77300 | 77300 | 77200 | 474 |
| 256 | 20250120 | 145900 | 31762373100 | 77300 | 77200 | 77300 | 77200 | 424 |
| 257 | 20250120 | 145800 | 31729614800 | 77200 | 77200 | 77300 | 77200 | 1307 |
| 258 | 20250120 | 145700 | 31628669100 | 77200 | 77300 | 77300 | 77200 | 2708 |
| 259 | 20250120 | 145600 | 31419551500 | 77300 | 77200 | 77300 | 77200 | 326 |
| 260 | 20250120 | 145500 | 31394373700 | 77300 | 77100 | 77300 | 77100 | 1860 |
| 261 | 20250120 | 145400 | 31250778500 | 77200 | 77200 | 77200 | 77100 | 624 |
| 262 | 20250120 | 145300 | 31202642100 | 77100 | 77100 | 77200 | 77100 | 2234 |
| 263 | 20250120 | 145200 | 31030387900 | 77200 | 77200 | 77200 | 77100 | 471 |
| 264 | 20250120 | 145100 | 30994032300 | 77200 | 77300 | 77300 | 77100 | 2332 |
| 265 | 20250120 | 145000 | 30814016500 | 77300 | 77200 | 77300 | 77200 | 496 |
| 266 | 20250120 | 144900 | 30775724000 | 77200 | 77300 | 77300 | 77200 | 702 |
| 267 | 20250120 | 144800 | 30721523000 | 77300 | 77200 | 77300 | 77200 | 126 |
| 268 | 20250120 | 144700 | 30711792700 | 77300 | 77200 | 77300 | 77200 | 196 |
| 269 | 20250120 | 144600 | 30696648600 | 77200 | 77200 | 77200 | 77100 | 2490 |
| 270 | 20250120 | 144500 | 30504426200 | 77200 | 77200 | 77200 | 77100 | 1210 |
| 271 | 20250120 | 144400 | 30411016500 | 77200 | 77200 | 77200 | 77100 | 855 |
| 272 | 20250120 | 144300 | 30345065900 | 77200 | 77100 | 77200 | 77100 | 2356 |
| 273 | 20250120 | 144200 | 30163412800 | 77100 | 77200 | 77200 | 77100 | 8423 |
| 274 | 20250120 | 144100 | 29513222100 | 77300 | 77300 | 77300 | 77200 | 2671 |
| 275 | 20250120 | 144000 | 29307007100 | 77300 | 77200 | 77300 | 77200 | 370 |
| 276 | 20250120 | 143900 | 29278436000 | 77300 | 77300 | 77300 | 77200 | 700 |
| 277 | 20250120 | 143800 | 29224378400 | 77300 | 77300 | 77300 | 77200 | 141 |
| 278 | 20250120 | 143700 | 29213484300 | 77300 | 77200 | 77300 | 77200 | 418 |
| 279 | 20250120 | 143600 | 29181179100 | 77300 | 77200 | 77300 | 77200 | 223 |
| 280 | 20250120 | 143500 | 29163954900 | 77300 | 77200 | 77300 | 77200 | 567 |
| 281 | 20250120 | 143400 | 29120179200 | 77300 | 77300 | 77400 | 77300 | 2422 |
| 282 | 20250120 | 143300 | 28932952800 | 77400 | 77400 | 77400 | 77300 | 407 |
| 283 | 20250120 | 143200 | 28901455800 | 77400 | 77300 | 77400 | 77300 | 510 |
| 284 | 20250120 | 143100 | 28861996900 | 77300 | 77300 | 77400 | 77300 | 1033 |
| 285 | 20250120 | 143000 | 28782142100 | 77300 | 77400 | 77400 | 77300 | 1130 |
| 286 | 20250120 | 142900 | 28694789100 | 77300 | 77300 | 77400 | 77300 | 111 |
| 287 | 20250120 | 142800 | 28686204500 | 77300 | 77400 | 77400 | 77300 | 121 |
| 288 | 20250120 | 142700 | 28676843100 | 77300 | 77300 | 77400 | 77300 | 182 |
| 289 | 20250120 | 142600 | 28662761500 | 77400 | 77300 | 77400 | 77300 | 153 |
| 290 | 20250120 | 142500 | 28650930800 | 77400 | 77300 | 77400 | 77300 | 58 |
| 291 | 20250120 | 142400 | 28646444900 | 77400 | 77200 | 77400 | 77200 | 414 |
| 292 | 20250120 | 142300 | 28614442300 | 77300 | 77300 | 77300 | 77200 | 416 |
| 293 | 20250120 | 142200 | 28582294000 | 77300 | 77300 | 77300 | 77200 | 581 |
| 294 | 20250120 | 142100 | 28537421600 | 77200 | 77300 | 77300 | 77200 | 140 |
| 295 | 20250120 | 142000 | 28526604100 | 77300 | 77300 | 77300 | 77200 | 545 |
| 296 | 20250120 | 141900 | 28484478000 | 77300 | 77300 | 77300 | 77200 | 237 |
| 297 | 20250120 | 141800 | 28466163300 | 77200 | 77300 | 77300 | 77200 | 1812 |
| 298 | 20250120 | 141700 | 28326270700 | 77300 | 77300 | 77300 | 77200 | 3149 |
| 299 | 20250120 | 141600 | 28082860500 | 77400 | 77300 | 77400 | 77300 | 233 |
| 300 | 20250120 | 141500 | 28064837000 | 77300 | 77300 | 77400 | 77300 | 246 |
| 301 | 20250120 | 141400 | 28045803700 | 77300 | 77300 | 77400 | 77300 | 574 |
| 302 | 20250120 | 141300 | 28001425600 | 77300 | 77200 | 77400 | 77200 | 347 |
| 303 | 20250120 | 141200 | 27974591000 | 77300 | 77300 | 77300 | 77200 | 957 |
| 304 | 20250120 | 141100 | 27900625800 | 77300 | 77300 | 77300 | 77200 | 485 |
| 305 | 20250120 | 141000 | 27863140100 | 77300 | 77200 | 77300 | 77200 | 115 |
| 306 | 20250120 | 140900 | 27854255600 | 77200 | 77300 | 77300 | 77200 | 408 |
| 307 | 20250120 | 140800 | 27822744100 | 77200 | 77200 | 77300 | 77200 | 854 |
| 308 | 20250120 | 140700 | 27756787000 | 77300 | 77400 | 77400 | 77300 | 2620 |
| 309 | 20250120 | 140600 | 27554215400 | 77400 | 77400 | 77400 | 77300 | 277 |
| 310 | 20250120 | 140500 | 27532798700 | 77400 | 77400 | 77400 | 77300 | 278 |
| 311 | 20250120 | 140400 | 27511295900 | 77400 | 77300 | 77400 | 77300 | 266 |
| 312 | 20250120 | 140300 | 27490719700 | 77300 | 77400 | 77400 | 77300 | 360 |
| 313 | 20250120 | 140200 | 27462891000 | 77400 | 77400 | 77500 | 77300 | 473 |
| 314 | 20250120 | 140100 | 27426297400 | 77300 | 77400 | 77400 | 77300 | 337 |
| 315 | 20250120 | 140000 | 27400240300 | 77400 | 77300 | 77400 | 77300 | 311 |
| 316 | 20250120 | 135900 | 27376175800 | 77400 | 77300 | 77400 | 77300 | 168 |
| 317 | 20250120 | 135800 | 27363181100 | 77400 | 77400 | 77400 | 77300 | 388 |
| 318 | 20250120 | 135700 | 27333187100 | 77400 | 77300 | 77400 | 77200 | 552 |
| 319 | 20250120 | 135600 | 27290513200 | 77400 | 77300 | 77400 | 77200 | 1462 |
| 320 | 20250120 | 135500 | 27177506800 | 77300 | 77300 | 77300 | 77200 | 158 |
| 321 | 20250120 | 135400 | 27165299600 | 77300 | 77200 | 77300 | 77200 | 973 |
| 322 | 20250120 | 135300 | 27090159200 | 77300 | 77200 | 77300 | 77200 | 417 |
| 323 | 20250120 | 135200 | 27057931200 | 77200 | 77400 | 77400 | 77200 | 2583 |
| 324 | 20250120 | 135100 | 26858273200 | 77400 | 77400 | 77400 | 77300 | 575 |
| 325 | 20250120 | 135000 | 26813821100 | 77400 | 77400 | 77400 | 77400 | 124 |
| 326 | 20250120 | 134900 | 26804223500 | 77300 | 77400 | 77400 | 77300 | 369 |
| 327 | 20250120 | 134800 | 26775675900 | 77400 | 77300 | 77400 | 77300 | 245 |
| 328 | 20250120 | 134700 | 26756726600 | 77400 | 77300 | 77400 | 77300 | 588 |
| 329 | 20250120 | 134600 | 26711243400 | 77300 | 77300 | 77400 | 77300 | 242 |
| 330 | 20250120 | 134500 | 26692535700 | 77400 | 77500 | 77500 | 77300 | 996 |
| 331 | 20250120 | 134400 | 26615433200 | 77500 | 77400 | 77500 | 77400 | 751 |
| 332 | 20250120 | 134300 | 26557236000 | 77400 | 77500 | 77500 | 77400 | 211 |
| 333 | 20250120 | 134200 | 26540900100 | 77500 | 77400 | 77500 | 77400 | 476 |
| 334 | 20250120 | 134100 | 26504045700 | 77400 | 77400 | 77500 | 77400 | 156 |
| 335 | 20250120 | 134000 | 26491967100 | 77500 | 77400 | 77500 | 77400 | 187 |
| 336 | 20250120 | 133900 | 26477490000 | 77500 | 77400 | 77500 | 77400 | 404 |
| 337 | 20250120 | 133800 | 26446199200 | 77500 | 77500 | 77500 | 77400 | 668 |
| 338 | 20250120 | 133700 | 26394463900 | 77500 | 77500 | 77500 | 77400 | 124 |
| 339 | 20250120 | 133600 | 26384858500 | 77500 | 77400 | 77500 | 77400 | 165 |
| 340 | 20250120 | 133500 | 26372081300 | 77500 | 77500 | 77500 | 77400 | 92 |
| 341 | 20250120 | 133400 | 26364952300 | 77500 | 77500 | 77600 | 77400 | 361 |
| 342 | 20250120 | 133300 | 26336974000 | 77500 | 77500 | 77600 | 77400 | 352 |
| 343 | 20250120 | 133200 | 26309689000 | 77400 | 77500 | 77500 | 77400 | 955 |
| 344 | 20250120 | 133100 | 26235678200 | 77600 | 77400 | 77600 | 77400 | 694 |
| 345 | 20250120 | 133000 | 26181864300 | 77500 | 77400 | 77500 | 77400 | 901 |
| 346 | 20250120 | 132900 | 26112051300 | 77400 | 77500 | 77500 | 77400 | 301 |
| 347 | 20250120 | 132800 | 26088736300 | 77400 | 77300 | 77400 | 77300 | 475 |
| 348 | 20250120 | 132700 | 26051977200 | 77300 | 77400 | 77400 | 77300 | 256 |
| 349 | 20250120 | 132600 | 26032181700 | 77400 | 77400 | 77400 | 77300 | 187 |
| 350 | 20250120 | 132500 | 26017712500 | 77400 | 77300 | 77400 | 77300 | 107 |
| 351 | 20250120 | 132400 | 26009436000 | 77400 | 77400 | 77400 | 77300 | 168 |
| 352 | 20250120 | 132300 | 25996445000 | 77400 | 77300 | 77400 | 77300 | 146 |
| 353 | 20250120 | 132200 | 25985150800 | 77400 | 77400 | 77400 | 77300 | 771 |
| 354 | 20250120 | 132100 | 25925534000 | 77400 | 77400 | 77400 | 77300 | 116 |
| 355 | 20250120 | 132000 | 25916557800 | 77400 | 77300 | 77500 | 77300 | 72 |
| 356 | 20250120 | 131900 | 25910985900 | 77400 | 77400 | 77400 | 77300 | 194 |
| 357 | 20250120 | 131800 | 25895974900 | 77400 | 77400 | 77400 | 77300 | 128 |
| 358 | 20250120 | 131700 | 25886072300 | 77400 | 77300 | 77400 | 77300 | 286 |
| 359 | 20250120 | 131600 | 25863945000 | 77400 | 77300 | 77400 | 77300 | 308 |
| 360 | 20250120 | 131500 | 25840134800 | 77300 | 77400 | 77400 | 77300 | 352 |
| 361 | 20250120 | 131400 | 25812922200 | 77400 | 77400 | 77400 | 77300 | 338 |
| 362 | 20250120 | 131300 | 25786780900 | 77400 | 77400 | 77400 | 77300 | 229 |
| 363 | 20250120 | 131200 | 25769075400 | 77300 | 77400 | 77400 | 77300 | 136 |
| 364 | 20250120 | 131100 | 25758557300 | 77300 | 77400 | 77400 | 77300 | 145 |
| 365 | 20250120 | 131000 | 25747340900 | 77300 | 77300 | 77400 | 77300 | 64 |
| 366 | 20250120 | 130900 | 25742391700 | 77300 | 77200 | 77300 | 77200 | 160 |
| 367 | 20250120 | 130800 | 25730025300 | 77300 | 77300 | 77300 | 77200 | 305 |
| 368 | 20250120 | 130700 | 25706451300 | 77200 | 77300 | 77400 | 77200 | 946 |
| 369 | 20250120 | 130600 | 25633326400 | 77300 | 77200 | 77300 | 77200 | 604 |
| 370 | 20250120 | 130500 | 25586662900 | 77200 | 77300 | 77300 | 77200 | 1502 |
| 371 | 20250120 | 130400 | 25470580500 | 77400 | 77300 | 77400 | 77300 | 212 |
| 372 | 20250120 | 130300 | 25454182600 | 77300 | 77400 | 77400 | 77300 | 144 |
| 373 | 20250120 | 130200 | 25443038800 | 77300 | 77300 | 77400 | 77300 | 185 |
| 374 | 20250120 | 130100 | 25428735000 | 77300 | 77400 | 77400 | 77300 | 285 |
| 375 | 20250120 | 130000 | 25406686500 | 77300 | 77400 | 77400 | 77300 | 165 |
| 376 | 20250120 | 125900 | 25393927800 | 77300 | 77200 | 77300 | 77200 | 1672 |
| 377 | 20250120 | 125800 | 25264689900 | 77200 | 77200 | 77300 | 77200 | 298 |
| 378 | 20250120 | 125700 | 25241659200 | 77300 | 77300 | 77300 | 77200 | 402 |
| 379 | 20250120 | 125600 | 25210591200 | 77300 | 77300 | 77300 | 77200 | 117 |
| 380 | 20250120 | 125500 | 25201554600 | 77300 | 77300 | 77300 | 77200 | 330 |
| 381 | 20250120 | 125400 | 25176058100 | 77200 | 77200 | 77300 | 77200 | 134 |
| 382 | 20250120 | 125300 | 25165708500 | 77300 | 77200 | 77300 | 77200 | 162 |
| 383 | 20250120 | 125200 | 25153198000 | 77300 | 77200 | 77300 | 77200 | 529 |
| 384 | 20250120 | 125100 | 25112347200 | 77200 | 77300 | 77300 | 77200 | 117 |
| 385 | 20250120 | 125000 | 25103311800 | 77300 | 77200 | 77300 | 77200 | 241 |
| 386 | 20250120 | 124900 | 25084684100 | 77300 | 77200 | 77300 | 77200 | 318 |
| 387 | 20250120 | 124800 | 25060109000 | 77300 | 77200 | 77300 | 77200 | 114 |
| 388 | 20250120 | 124700 | 25051301300 | 77300 | 77200 | 77300 | 77200 | 114 |
| 389 | 20250120 | 124600 | 25042495400 | 77300 | 77200 | 77300 | 77200 | 285 |
| 390 | 20250120 | 124500 | 25020479700 | 77200 | 77200 | 77300 | 77200 | 532 |
| 391 | 20250120 | 124400 | 24979397400 | 77300 | 77200 | 77300 | 77200 | 303 |
| 392 | 20250120 | 124300 | 24955988800 | 77300 | 77200 | 77300 | 77200 | 229 |
| 393 | 20250120 | 124200 | 24938300400 | 77300 | 77300 | 77300 | 77200 | 423 |
| 394 | 20250120 | 124100 | 24905642800 | 77200 | 77300 | 77300 | 77200 | 594 |
| 395 | 20250120 | 124000 | 24859730900 | 77300 | 77200 | 77300 | 77200 | 800 |
| 396 | 20250120 | 123900 | 24797898900 | 77200 | 77200 | 77300 | 77200 | 1040 |
| 397 | 20250120 | 123800 | 24717521300 | 77300 | 77200 | 77300 | 77200 | 357 |
| 398 | 20250120 | 123700 | 24689945800 | 77200 | 77300 | 77300 | 77200 | 238 |
| 399 | 20250120 | 123600 | 24671552800 | 77300 | 77200 | 77300 | 77200 | 329 |
| 400 | 20250120 | 123500 | 24646125900 | 77300 | 77200 | 77300 | 77200 | 452 |
| 401 | 20250120 | 123400 | 24611223700 | 77200 | 77300 | 77300 | 77200 | 655 |
| 402 | 20250120 | 123300 | 24560648600 | 77200 | 77200 | 77300 | 77200 | 363 |
| 403 | 20250120 | 123200 | 24532613900 | 77200 | 77300 | 77300 | 77200 | 1686 |
| 404 | 20250120 | 123100 | 24402449400 | 77300 | 77300 | 77300 | 77200 | 833 |
| 405 | 20250120 | 123000 | 24338060700 | 77300 | 77300 | 77400 | 77200 | 750 |
| 406 | 20250120 | 122900 | 24280084900 | 77300 | 77300 | 77300 | 77200 | 155 |
| 407 | 20250120 | 122800 | 24268107300 | 77200 | 77400 | 77400 | 77200 | 368 |
| 408 | 20250120 | 122700 | 24239661400 | 77300 | 77400 | 77400 | 77300 | 1202 |
| 409 | 20250120 | 122600 | 24146704900 | 77400 | 77300 | 77400 | 77200 | 1383 |
| 410 | 20250120 | 122500 | 24039797300 | 77300 | 77300 | 77300 | 77200 | 246 |
| 411 | 20250120 | 122400 | 24020790800 | 77300 | 77200 | 77300 | 77200 | 660 |
| 412 | 20250120 | 122300 | 23969836600 | 77200 | 77200 | 77300 | 77200 | 483 |
| 413 | 20250120 | 122200 | 23932534000 | 77200 | 77300 | 77300 | 77200 | 614 |
| 414 | 20250120 | 122100 | 23885128300 | 77300 | 77200 | 77300 | 77200 | 423 |
| 415 | 20250120 | 122000 | 23852435900 | 77200 | 77300 | 77300 | 77200 | 204 |
| 416 | 20250120 | 121900 | 23836681800 | 77200 | 77200 | 77300 | 77200 | 259 |
| 417 | 20250120 | 121800 | 23816683300 | 77300 | 77200 | 77300 | 77200 | 354 |
| 418 | 20250120 | 121700 | 23789349400 | 77300 | 77300 | 77400 | 77200 | 2900 |
| 419 | 20250120 | 121600 | 23565208700 | 77300 | 77300 | 77400 | 77300 | 45 |
| 420 | 20250120 | 121500 | 23561726500 | 77400 | 77300 | 77400 | 77300 | 131 |
| 421 | 20250120 | 121400 | 23551598700 | 77400 | 77400 | 77500 | 77300 | 1736 |
| 422 | 20250120 | 121300 | 23417221400 | 77400 | 77400 | 77500 | 77400 | 304 |
| 423 | 20250120 | 121200 | 23393689000 | 77500 | 77400 | 77500 | 77400 | 131 |
| 424 | 20250120 | 121100 | 23383544800 | 77400 | 77400 | 77500 | 77400 | 154 |
| 425 | 20250120 | 121000 | 23371618100 | 77400 | 77400 | 77500 | 77400 | 74 |
| 426 | 20250120 | 120900 | 23365888900 | 77500 | 77500 | 77500 | 77400 | 506 |
| 427 | 20250120 | 120800 | 23326704100 | 77500 | 77400 | 77500 | 77400 | 425 |
| 428 | 20250120 | 120700 | 23293802000 | 77400 | 77300 | 77400 | 77300 | 791 |
| 429 | 20250120 | 120600 | 23232579200 | 77300 | 77400 | 77400 | 77300 | 1197 |
| 430 | 20250120 | 120500 | 23140037600 | 77300 | 77400 | 77400 | 77300 | 601 |
| 431 | 20250120 | 120400 | 23093556500 | 77400 | 77400 | 77400 | 77300 | 372 |
| 432 | 20250120 | 120300 | 23064765900 | 77400 | 77300 | 77400 | 77300 | 219 |
| 433 | 20250120 | 120200 | 23047828800 | 77300 | 77300 | 77400 | 77300 | 92 |
| 434 | 20250120 | 120100 | 23040714500 | 77400 | 77400 | 77400 | 77300 | 539 |
| 435 | 20250120 | 120000 | 22999033000 | 77400 | 77400 | 77500 | 77400 | 766 |
| 436 | 20250120 | 115900 | 22939742700 | 77400 | 77400 | 77500 | 77400 | 288 |
| 437 | 20250120 | 115800 | 22917444600 | 77400 | 77300 | 77400 | 77300 | 1241 |
| 438 | 20250120 | 115700 | 22821402800 | 77400 | 77200 | 77400 | 77200 | 153 |
| 439 | 20250120 | 115600 | 22809572400 | 77300 | 77300 | 77400 | 77200 | 1571 |
| 440 | 20250120 | 115500 | 22688135800 | 77300 | 77200 | 77300 | 77200 | 1021 |
| 441 | 20250120 | 115400 | 22609253200 | 77200 | 77200 | 77300 | 77200 | 453 |
| 442 | 20250120 | 115300 | 22574257100 | 77200 | 77300 | 77300 | 77200 | 1801 |
| 443 | 20250120 | 115200 | 22435215300 | 77300 | 77300 | 77300 | 77200 | 1207 |
| 444 | 20250120 | 115100 | 22342021700 | 77300 | 77200 | 77300 | 77200 | 516 |
| 445 | 20250120 | 115000 | 22302151200 | 77200 | 77300 | 77300 | 77200 | 372 |
| 446 | 20250120 | 114900 | 22273419600 | 77200 | 77200 | 77300 | 77200 | 265 |
| 447 | 20250120 | 114800 | 22252956600 | 77200 | 77200 | 77300 | 77200 | 2030 |
| 448 | 20250120 | 114700 | 22096239100 | 77200 | 77200 | 77300 | 77200 | 475 |
| 449 | 20250120 | 114600 | 22059560400 | 77300 | 77300 | 77300 | 77200 | 379 |
| 450 | 20250120 | 114500 | 22030273800 | 77300 | 77200 | 77300 | 77200 | 1292 |
| 451 | 20250120 | 114400 | 21930460400 | 77300 | 77300 | 77300 | 77200 | 534 |
| 452 | 20250120 | 114300 | 21889228200 | 77200 | 77200 | 77300 | 77200 | 842 |
| 453 | 20250120 | 114200 | 21824191100 | 77300 | 77200 | 77300 | 77200 | 448 |
| 454 | 20250120 | 114100 | 21789594200 | 77300 | 77200 | 77300 | 77200 | 934 |
| 455 | 20250120 | 114000 | 21717405500 | 77200 | 77300 | 77400 | 77200 | 8280 |
| 456 | 20250120 | 113900 | 21077679700 | 77300 | 77300 | 77400 | 77300 | 249 |
| 457 | 20250120 | 113800 | 21058429500 | 77300 | 77400 | 77400 | 77300 | 359 |
| 458 | 20250120 | 113700 | 21030672900 | 77400 | 77400 | 77400 | 77300 | 314 |
| 459 | 20250120 | 113600 | 21006380800 | 77400 | 77300 | 77400 | 77300 | 574 |
| 460 | 20250120 | 113500 | 20962004700 | 77400 | 77400 | 77400 | 77300 | 327 |
| 461 | 20250120 | 113400 | 20936706900 | 77400 | 77400 | 77400 | 77300 | 455 |
| 462 | 20250120 | 113300 | 20901494200 | 77300 | 77400 | 77500 | 77300 | 1774 |
| 463 | 20250120 | 113200 | 20764173000 | 77400 | 77600 | 77600 | 77400 | 3256 |
| 464 | 20250120 | 113100 | 20511976300 | 77600 | 77500 | 77600 | 77500 | 537 |
| 465 | 20250120 | 113000 | 20470353100 | 77500 | 77500 | 77600 | 77400 | 1345 |
| 466 | 20250120 | 112900 | 20366125600 | 77600 | 77500 | 77600 | 77500 | 1583 |
| 467 | 20250120 | 112800 | 20243421600 | 77500 | 77500 | 77600 | 77500 | 1267 |
| 468 | 20250120 | 112700 | 20145226500 | 77500 | 77500 | 77600 | 77500 | 530 |
| 469 | 20250120 | 112600 | 20104128200 | 77600 | 77500 | 77600 | 77500 | 318 |
| 470 | 20250120 | 112500 | 20079475100 | 77600 | 77500 | 77600 | 77500 | 64 |
| 471 | 20250120 | 112400 | 20074509900 | 77500 | 77500 | 77600 | 77500 | 744 |
| 472 | 20250120 | 112300 | 20016817900 | 77600 | 77600 | 77600 | 77500 | 1432 |
| 473 | 20250120 | 112200 | 19905712800 | 77600 | 77600 | 77700 | 77600 | 316 |
| 474 | 20250120 | 112100 | 19881187600 | 77600 | 77800 | 77800 | 77600 | 2087 |
| 475 | 20250120 | 112000 | 19719070600 | 77800 | 77700 | 77800 | 77700 | 272 |
| 476 | 20250120 | 111900 | 19697928000 | 77700 | 77700 | 77800 | 77700 | 503 |
| 477 | 20250120 | 111800 | 19658826200 | 77800 | 77800 | 77800 | 77700 | 952 |
| 478 | 20250120 | 111700 | 19584775600 | 77800 | 77700 | 77800 | 77700 | 259 |
| 479 | 20250120 | 111600 | 19564634000 | 77700 | 77900 | 77900 | 77700 | 625 |
| 480 | 20250120 | 111500 | 19516008600 | 77800 | 77800 | 77900 | 77800 | 273 |
| 481 | 20250120 | 111400 | 19494768700 | 77800 | 77800 | 77900 | 77800 | 101 |
| 482 | 20250120 | 111300 | 19486906700 | 77900 | 77800 | 77900 | 77800 | 785 |
| 483 | 20250120 | 111200 | 19425828800 | 77900 | 77900 | 77900 | 77800 | 109 |
| 484 | 20250120 | 111100 | 19417337900 | 77900 | 77900 | 78000 | 77900 | 512 |
| 485 | 20250120 | 111000 | 19377451600 | 78000 | 77900 | 78000 | 77900 | 128 |
| 486 | 20250120 | 110900 | 19367477500 | 77900 | 77800 | 77900 | 77800 | 597 |
| 487 | 20250120 | 110800 | 19321022200 | 77800 | 77700 | 77900 | 77700 | 381 |
| 488 | 20250120 | 110700 | 19291361000 | 77800 | 77800 | 77900 | 77700 | 697 |
| 489 | 20250120 | 110600 | 19237133000 | 77900 | 77800 | 77900 | 77800 | 1051 |
| 490 | 20250120 | 110500 | 19155352500 | 77800 | 77900 | 77900 | 77800 | 557 |
| 491 | 20250120 | 110400 | 19111974800 | 78000 | 77900 | 78000 | 77800 | 2608 |
| 492 | 20250120 | 110300 | 18908810300 | 77900 | 77900 | 78000 | 77900 | 688 |
| 493 | 20250120 | 110200 | 18855147000 | 78000 | 78000 | 78100 | 78000 | 401 |
| 494 | 20250120 | 110100 | 18823865300 | 78100 | 77900 | 78100 | 77900 | 229 |
| 495 | 20250120 | 110000 | 18806002900 | 78000 | 78100 | 78100 | 78000 | 1012 |
| 496 | 20250120 | 105900 | 18727063000 | 78000 | 78000 | 78000 | 77900 | 1149 |
| 497 | 20250120 | 105800 | 18637444900 | 77900 | 77900 | 78000 | 77900 | 1199 |
| 498 | 20250120 | 105700 | 18544029800 | 77900 | 78000 | 78000 | 77900 | 695 |
| 499 | 20250120 | 105600 | 18489868600 | 78000 | 77900 | 78000 | 77900 | 282 |
| 500 | 20250120 | 105500 | 18467873400 | 78000 | 77900 | 78000 | 77900 | 312 |
| 501 | 20250120 | 105400 | 18443566000 | 77900 | 77900 | 78000 | 77900 | 493 |
| 502 | 20250120 | 105300 | 18405118000 | 77900 | 77900 | 78100 | 77900 | 665 |
| 503 | 20250120 | 105200 | 18353238400 | 78000 | 77900 | 78000 | 77900 | 1624 |
| 504 | 20250120 | 105100 | 18226685900 | 77900 | 77900 | 77900 | 77800 | 559 |
| 505 | 20250120 | 105000 | 18183142100 | 77900 | 77800 | 77900 | 77800 | 543 |
| 506 | 20250120 | 104900 | 18140858800 | 77900 | 77800 | 77900 | 77800 | 337 |
| 507 | 20250120 | 104800 | 18114634100 | 77700 | 77700 | 77800 | 77700 | 139 |
| 508 | 20250120 | 104700 | 18103828000 | 77600 | 77600 | 77700 | 77600 | 492 |
| 509 | 20250120 | 104600 | 18065627000 | 77700 | 77600 | 77700 | 77600 | 561 |
| 510 | 20250120 | 104500 | 18022082100 | 77600 | 77500 | 77600 | 77500 | 1190 |
| 511 | 20250120 | 104400 | 17929741100 | 77500 | 77400 | 77600 | 77400 | 1189 |
| 512 | 20250120 | 104300 | 17837604000 | 77500 | 77400 | 77500 | 77400 | 508 |
| 513 | 20250120 | 104200 | 17798253300 | 77400 | 77400 | 77500 | 77400 | 706 |
| 514 | 20250120 | 104100 | 17743585000 | 77400 | 77400 | 77500 | 77400 | 1190 |
| 515 | 20250120 | 104000 | 17651476900 | 77500 | 77500 | 77500 | 77400 | 226 |
| 516 | 20250120 | 103900 | 17633970600 | 77500 | 77500 | 77500 | 77400 | 1940 |
| 517 | 20250120 | 103800 | 17483632100 | 77600 | 77600 | 77600 | 77500 | 1082 |
| 518 | 20250120 | 103700 | 17399673300 | 77500 | 77500 | 77600 | 77500 | 363 |
| 519 | 20250120 | 103600 | 17371508400 | 77600 | 77500 | 77600 | 77500 | 337 |
| 520 | 20250120 | 103500 | 17345374400 | 77500 | 77500 | 77600 | 77500 | 515 |
| 521 | 20250120 | 103400 | 17305459100 | 77600 | 77500 | 77600 | 77500 | 205 |
| 522 | 20250120 | 103300 | 17289559400 | 77500 | 77500 | 77600 | 77500 | 1472 |
| 523 | 20250120 | 103200 | 17175478600 | 77600 | 77600 | 77600 | 77500 | 138 |
| 524 | 20250120 | 103100 | 17164780200 | 77600 | 77500 | 77600 | 77500 | 225 |
| 525 | 20250120 | 103000 | 17147329000 | 77600 | 77700 | 77700 | 77600 | 1411 |
| 526 | 20250120 | 102900 | 17037817500 | 77700 | 77800 | 77800 | 77700 | 285 |
| 527 | 20250120 | 102800 | 17015671300 | 77800 | 77800 | 77900 | 77800 | 1182 |
| 528 | 20250120 | 102700 | 16923704100 | 77900 | 77900 | 77900 | 77900 | 204 |
| 529 | 20250120 | 102600 | 16907812500 | 77900 | 77800 | 77900 | 77800 | 571 |
| 530 | 20250120 | 102500 | 16863375400 | 77800 | 77800 | 77900 | 77700 | 179 |
| 531 | 20250120 | 102400 | 16849451000 | 77700 | 77800 | 77800 | 77700 | 193 |
| 532 | 20250120 | 102300 | 16834452900 | 77700 | 77700 | 77800 | 77600 | 990 |
| 533 | 20250120 | 102200 | 16757552800 | 77700 | 77700 | 77700 | 77600 | 549 |
| 534 | 20250120 | 102100 | 16714911600 | 77700 | 77600 | 77700 | 77600 | 289 |
| 535 | 20250120 | 102000 | 16692484400 | 77600 | 77600 | 77700 | 77500 | 254 |
| 536 | 20250120 | 101900 | 16672777200 | 77600 | 77600 | 77600 | 77500 | 421 |
| 537 | 20250120 | 101800 | 16640108800 | 77500 | 77400 | 77600 | 77400 | 429 |
| 538 | 20250120 | 101700 | 16606878200 | 77500 | 77700 | 77700 | 77400 | 8421 |
| 539 | 20250120 | 101600 | 15953810300 | 77700 | 77800 | 77900 | 77700 | 2153 |
| 540 | 20250120 | 101500 | 15786424600 | 77800 | 77800 | 77900 | 77800 | 405 |
| 541 | 20250120 | 101400 | 15754915500 | 77800 | 77800 | 77900 | 77800 | 446 |
| 542 | 20250120 | 101300 | 15720211800 | 77800 | 77800 | 77900 | 77800 | 506 |
| 543 | 20250120 | 101200 | 15680835700 | 77900 | 78000 | 78000 | 77800 | 2206 |
| 544 | 20250120 | 101100 | 15509008800 | 78000 | 78200 | 78200 | 78000 | 2801 |
| 545 | 20250120 | 101000 | 15290410400 | 78200 | 78100 | 78200 | 78100 | 586 |
| 546 | 20250120 | 100900 | 15244587300 | 78100 | 78100 | 78200 | 78000 | 775 |
| 547 | 20250120 | 100800 | 15184050800 | 78100 | 78000 | 78100 | 77900 | 1328 |
| 548 | 20250120 | 100700 | 15080460400 | 78100 | 78000 | 78100 | 77900 | 433 |
| 549 | 20250120 | 100600 | 15046687700 | 77900 | 77900 | 78000 | 77900 | 1548 |
| 550 | 20250120 | 100500 | 14925951100 | 77900 | 77800 | 78000 | 77800 | 490 |
| 551 | 20250120 | 100400 | 14887781200 | 77900 | 78100 | 78200 | 77800 | 3843 |
| 552 | 20250120 | 100300 | 14587877900 | 78100 | 78000 | 78200 | 77800 | 3276 |
| 553 | 20250120 | 100200 | 14332111600 | 77900 | 77800 | 77900 | 77700 | 888 |
| 554 | 20250120 | 100100 | 14262960900 | 77700 | 77700 | 77700 | 77600 | 1903 |
| 555 | 20250120 | 100000 | 14115196600 | 77700 | 77700 | 77700 | 77600 | 1737 |
| 556 | 20250120 | 095900 | 13980235900 | 77800 | 77600 | 77800 | 77600 | 776 |
| 557 | 20250120 | 095800 | 13919943500 | 77600 | 77500 | 77800 | 77500 | 1461 |
| 558 | 20250120 | 095700 | 13806315200 | 77500 | 77600 | 77800 | 77500 | 1665 |
| 559 | 20250120 | 095600 | 13677063600 | 77700 | 77600 | 77700 | 77600 | 641 |
| 560 | 20250120 | 095500 | 13627276800 | 77700 | 77500 | 77700 | 77400 | 978 |
| 561 | 20250120 | 095400 | 13551412400 | 77500 | 77400 | 77500 | 77400 | 538 |
| 562 | 20250120 | 095300 | 13509753000 | 77500 | 77400 | 77600 | 77400 | 679 |
| 563 | 20250120 | 095200 | 13457148400 | 77400 | 77400 | 77500 | 77400 | 368 |
| 564 | 20250120 | 095100 | 13428655500 | 77500 | 77400 | 77600 | 77400 | 918 |
| 565 | 20250120 | 095000 | 13357516400 | 77600 | 77500 | 77600 | 77400 | 376 |
| 566 | 20250120 | 094900 | 13328387000 | 77500 | 77500 | 77600 | 77400 | 443 |
| 567 | 20250120 | 094800 | 13294069200 | 77500 | 77500 | 77500 | 77300 | 372 |
| 568 | 20250120 | 094700 | 13265290700 | 77500 | 77400 | 77500 | 77300 | 2413 |
| 569 | 20250120 | 094600 | 13078663400 | 77400 | 77400 | 77500 | 77400 | 662 |
| 570 | 20250120 | 094500 | 13027388200 | 77400 | 77400 | 77500 | 77400 | 574 |
| 571 | 20250120 | 094400 | 12982928600 | 77400 | 77300 | 77500 | 77300 | 631 |
| 572 | 20250120 | 094300 | 12934127500 | 77300 | 77400 | 77400 | 77300 | 2609 |
| 573 | 20250120 | 094200 | 12732244500 | 77400 | 77500 | 77500 | 77400 | 1633 |
| 574 | 20250120 | 094100 | 12605712500 | 77500 | 77500 | 77600 | 77500 | 790 |
| 575 | 20250120 | 094000 | 12544469700 | 77500 | 77500 | 77600 | 77500 | 811 |
| 576 | 20250120 | 093900 | 12481617100 | 77500 | 77500 | 77600 | 77500 | 1184 |
| 577 | 20250120 | 093800 | 12389838300 | 77600 | 77500 | 77600 | 77500 | 1282 |
| 578 | 20250120 | 093700 | 12290469400 | 77500 | 77600 | 77700 | 77500 | 1213 |
| 579 | 20250120 | 093600 | 12196353200 | 77600 | 77700 | 77700 | 77500 | 1971 |
| 580 | 20250120 | 093500 | 12043314800 | 77700 | 77400 | 77700 | 77400 | 1372 |
| 581 | 20250120 | 093400 | 11936928900 | 77500 | 77300 | 77500 | 77200 | 560 |
| 582 | 20250120 | 093300 | 11893606900 | 77200 | 77200 | 77300 | 77200 | 4974 |
| 583 | 20250120 | 093200 | 11509525500 | 77200 | 77200 | 77300 | 77200 | 1634 |
| 584 | 20250120 | 093100 | 11383361600 | 77300 | 77300 | 77300 | 77200 | 3210 |
| 585 | 20250120 | 093000 | 11135318700 | 77200 | 77300 | 77400 | 77200 | 1514 |
| 586 | 20250120 | 092900 | 11018291000 | 77300 | 77400 | 77400 | 77200 | 6446 |
| 587 | 20250120 | 092800 | 10519980200 | 77400 | 77400 | 77500 | 77300 | 7724 |
| 588 | 20250120 | 092700 | 9922273100 | 77500 | 77400 | 77500 | 77400 | 1547 |
| 589 | 20250120 | 092600 | 9802443600 | 77500 | 77500 | 77500 | 77400 | 1074 |
| 590 | 20250120 | 092500 | 9719296800 | 77500 | 77500 | 77600 | 77400 | 3391 |
| 591 | 20250120 | 092400 | 9456503600 | 77600 | 77700 | 77700 | 77600 | 2212 |
| 592 | 20250120 | 092300 | 9284812800 | 77700 | 77700 | 77700 | 77500 | 2402 |
| 593 | 20250120 | 092200 | 9098401200 | 77700 | 77500 | 77700 | 77500 | 1902 |
| 594 | 20250120 | 092100 | 8950791100 | 77500 | 77600 | 77600 | 77500 | 1137 |
| 595 | 20250120 | 092000 | 8862657600 | 77600 | 77400 | 77600 | 77400 | 3220 |
| 596 | 20250120 | 091900 | 8613307900 | 77400 | 77500 | 77500 | 77400 | 1373 |
| 597 | 20250120 | 091800 | 8506966200 | 77500 | 77500 | 77600 | 77400 | 4261 |
| 598 | 20250120 | 091700 | 8176736000 | 77500 | 77700 | 77700 | 77500 | 4145 |
| 599 | 20250120 | 091600 | 7855031100 | 77700 | 77700 | 77800 | 77600 | 3442 |
| 600 | 20250120 | 091500 | 7587719900 | 77700 | 77700 | 77800 | 77600 | 3829 |
| 601 | 20250120 | 091400 | 7290431600 | 77600 | 77700 | 77800 | 77600 | 2604 |
| 602 | 20250120 | 091300 | 7088204000 | 77800 | 78000 | 78000 | 77700 | 4683 |
| 603 | 20250120 | 091200 | 6723568800 | 78000 | 78000 | 78000 | 77800 | 4052 |
| 604 | 20250120 | 091100 | 6407879300 | 78000 | 77700 | 78100 | 77700 | 3857 |
| 605 | 20250120 | 091000 | 6107576700 | 77800 | 78000 | 78000 | 77700 | 4356 |
| 606 | 20250120 | 090900 | 5768734100 | 77900 | 78400 | 78500 | 77900 | 5614 |
| 607 | 20250120 | 090800 | 5329911900 | 78400 | 78200 | 78700 | 78200 | 5919 |
| 608 | 20250120 | 090700 | 4866129600 | 78200 | 78400 | 78500 | 78100 | 4231 |
| 609 | 20250120 | 090600 | 4534874000 | 78500 | 78700 | 78800 | 78400 | 4650 |
| 610 | 20250120 | 090500 | 4169356200 | 78800 | 78600 | 78900 | 78600 | 2794 |
| 611 | 20250120 | 090400 | 3949287600 | 78700 | 78600 | 79000 | 78500 | 11751 |
| 612 | 20250120 | 090300 | 3023905300 | 78600 | 78900 | 78900 | 78500 | 9878 |
| 613 | 20250120 | 090200 | 2246323400 | 78900 | 78000 | 78900 | 77800 | 6848 |
| 614 | 20250120 | 090100 | 1709385600 | 78200 | 78300 | 78300 | 77500 | 12445 |
| 615 | 20250120 | 090000 | 739112400 | 78200 | 78100 | 78400 | 77900 | 9457 |