31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 503101 |
| 3 | 20231018 | 190400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20231018 | 190300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20231018 | 190200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20231018 | 190100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20231018 | 190000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20231018 | 185900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20231018 | 185800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20231018 | 185700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20231018 | 185600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20231018 | 185500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20231018 | 185400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20231018 | 185300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20231018 | 185200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20231018 | 185100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20231018 | 185000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20231018 | 184900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20231018 | 184800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20231018 | 184700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20231018 | 184600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20231018 | 184500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20231018 | 184400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20231018 | 184300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20231018 | 184200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20231018 | 184100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20231018 | 184000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20231018 | 183900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20231018 | 183800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20231018 | 183700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20231018 | 183600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20231018 | 183500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 503101 |
| 33 | 20231018 | 183400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20231018 | 183300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20231018 | 183200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20231018 | 183100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20231018 | 183000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20231018 | 182900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20231018 | 182800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20231018 | 182700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20231018 | 182600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20231018 | 182500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20231018 | 182400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20231018 | 182300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20231018 | 182200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20231018 | 182100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20231018 | 182000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20231018 | 181900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20231018 | 181800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20231018 | 181700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20231018 | 181600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20231018 | 181500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20231018 | 181400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20231018 | 181300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20231018 | 181200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20231018 | 181100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20231018 | 181000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20231018 | 180900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20231018 | 180800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20231018 | 180700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20231018 | 180600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20231018 | 180500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 503101 |
| 63 | 20231018 | 180400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20231018 | 180300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20231018 | 180200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20231018 | 180100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20231018 | 180000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20231018 | 175900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20231018 | 175800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20231018 | 175700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20231018 | 175600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20231018 | 175500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20231018 | 175400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20231018 | 175300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20231018 | 175200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20231018 | 175100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20231018 | 175000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20231018 | 174900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20231018 | 174800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20231018 | 174700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20231018 | 174600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20231018 | 174500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20231018 | 174400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20231018 | 174300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20231018 | 174200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20231018 | 174100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20231018 | 174000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20231018 | 173900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20231018 | 173800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20231018 | 173700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20231018 | 173600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20231018 | 173500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 503101 |
| 93 | 20231018 | 173400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20231018 | 173300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20231018 | 173200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20231018 | 173100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20231018 | 173000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20231018 | 172900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20231018 | 172800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20231018 | 172700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20231018 | 172600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20231018 | 172500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20231018 | 172400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20231018 | 172300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20231018 | 172200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20231018 | 172100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20231018 | 172000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20231018 | 171900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20231018 | 171800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20231018 | 171700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20231018 | 171600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20231018 | 171500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20231018 | 171400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20231018 | 171300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20231018 | 171200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20231018 | 171100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20231018 | 171000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20231018 | 170900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20231018 | 170800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20231018 | 170700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20231018 | 170600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20231018 | 170500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 503101 |
| 123 | 20231018 | 170400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20231018 | 170300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20231018 | 170200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20231018 | 170100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20231018 | 170000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20231018 | 165900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20231018 | 165800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20231018 | 165700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20231018 | 165600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20231018 | 165500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20231018 | 165400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20231018 | 165300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20231018 | 165200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20231018 | 165100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20231018 | 165000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20231018 | 164900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20231018 | 164800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20231018 | 164700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20231018 | 164600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20231018 | 164500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20231018 | 164400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20231018 | 164300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20231018 | 164200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20231018 | 164100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20231018 | 164000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20231018 | 163900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20231018 | 163800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20231018 | 163700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20231018 | 163600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20231018 | 163500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 503101 |
| 153 | 20231018 | 163400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20231018 | 163300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20231018 | 163200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20231018 | 163100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20231018 | 163000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20231018 | 162900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20231018 | 162800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20231018 | 162700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20231018 | 162600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20231018 | 162500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20231018 | 162400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20231018 | 162300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20231018 | 162200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20231018 | 162100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20231018 | 162000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20231018 | 161900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20231018 | 161800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20231018 | 161700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20231018 | 161600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20231018 | 161500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20231018 | 161400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20231018 | 161300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20231018 | 161200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20231018 | 161100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20231018 | 161000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20231018 | 160900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20231018 | 160800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20231018 | 160700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20231018 | 160600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20231018 | 160500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 503101 |
| 183 | 20231018 | 160400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20231018 | 160300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20231018 | 160200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20231018 | 160100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20231018 | 160000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20231018 | 155900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20231018 | 155800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20231018 | 155700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20231018 | 155600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20231018 | 155500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20231018 | 155400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20231018 | 155300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20231018 | 155200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20231018 | 155100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20231018 | 155000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20231018 | 154900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20231018 | 154800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20231018 | 154700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20231018 | 154600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20231018 | 154500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20231018 | 154400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20231018 | 154300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20231018 | 154200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20231018 | 154100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20231018 | 154000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20231018 | 153900 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20231018 | 153800 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20231018 | 153700 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20231018 | 153600 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20231018 | 153500 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 503101 |
| 213 | 20231018 | 153400 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20231018 | 153300 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20231018 | 153200 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20231018 | 153100 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20231018 | 153000 | 35257793580 | 4300 | 4300 | 4300 | 4300 | 503101 |
| 218 | 20231018 | 152900 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20231018 | 152800 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20231018 | 152700 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20231018 | 152600 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20231018 | 152500 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20231018 | 152400 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20231018 | 152300 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20231018 | 152200 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20231018 | 152100 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20231018 | 152000 | 33094459280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20231018 | 151900 | 33094459280 | 4290 | 4285 | 4300 | 4280 | 21478 |
| 229 | 20231018 | 151800 | 33002480015 | 4285 | 4300 | 4300 | 4280 | 25792 |
| 230 | 20231018 | 151700 | 32891808285 | 4300 | 4300 | 4300 | 4295 | 4350 |
| 231 | 20231018 | 151600 | 32873103295 | 4300 | 4290 | 4300 | 4290 | 9638 |
| 232 | 20231018 | 151500 | 32831696255 | 4295 | 4290 | 4295 | 4290 | 12097 |
| 233 | 20231018 | 151400 | 32779776150 | 4295 | 4290 | 4295 | 4290 | 29854 |
| 234 | 20231018 | 151300 | 32651562805 | 4295 | 4290 | 4295 | 4290 | 6831 |
| 235 | 20231018 | 151200 | 32622238360 | 4295 | 4295 | 4295 | 4290 | 8889 |
| 236 | 20231018 | 151100 | 32584087060 | 4290 | 4295 | 4295 | 4290 | 10839 |
| 237 | 20231018 | 151000 | 32537565025 | 4295 | 4295 | 4295 | 4290 | 7217 |
| 238 | 20231018 | 150900 | 32506578640 | 4295 | 4295 | 4295 | 4290 | 12432 |
| 239 | 20231018 | 150800 | 32453185200 | 4295 | 4295 | 4295 | 4290 | 18656 |
| 240 | 20231018 | 150700 | 32373092210 | 4295 | 4295 | 4295 | 4290 | 7279 |
| 241 | 20231018 | 150600 | 32341829030 | 4295 | 4290 | 4295 | 4285 | 27849 |
| 242 | 20231018 | 150500 | 32222359525 | 4290 | 4285 | 4290 | 4285 | 9001 |
| 243 | 20231018 | 150400 | 32183768780 | 4285 | 4285 | 4290 | 4285 | 14962 |
| 244 | 20231018 | 150300 | 32119618690 | 4280 | 4285 | 4290 | 4280 | 20015 |
| 245 | 20231018 | 150200 | 32033840350 | 4285 | 4290 | 4295 | 4285 | 17004 |
| 246 | 20231018 | 150100 | 31960901125 | 4290 | 4295 | 4295 | 4290 | 12078 |
| 247 | 20231018 | 150000 | 31909072210 | 4290 | 4290 | 4295 | 4290 | 6196 |
| 248 | 20231018 | 145900 | 31882469490 | 4295 | 4295 | 4295 | 4290 | 7284 |
| 249 | 20231018 | 145800 | 31851205945 | 4295 | 4295 | 4295 | 4290 | 6134 |
| 250 | 20231018 | 145700 | 31824865260 | 4290 | 4290 | 4295 | 4290 | 9527 |
| 251 | 20231018 | 145600 | 31783946855 | 4295 | 4295 | 4295 | 4290 | 4096 |
| 252 | 20231018 | 145500 | 31766357145 | 4295 | 4295 | 4295 | 4290 | 6902 |
| 253 | 20231018 | 145400 | 31736731480 | 4295 | 4295 | 4295 | 4290 | 24341 |
| 254 | 20231018 | 145300 | 31632188200 | 4295 | 4295 | 4295 | 4290 | 4806 |
| 255 | 20231018 | 145200 | 31611553705 | 4290 | 4295 | 4295 | 4290 | 6191 |
| 256 | 20231018 | 145100 | 31584967515 | 4295 | 4295 | 4295 | 4280 | 73991 |
| 257 | 20231018 | 145000 | 31268134510 | 4295 | 4295 | 4295 | 4290 | 16883 |
| 258 | 20231018 | 144900 | 31195686665 | 4295 | 4290 | 4295 | 4290 | 5234 |
| 259 | 20231018 | 144800 | 31173211625 | 4290 | 4290 | 4295 | 4285 | 16571 |
| 260 | 20231018 | 144700 | 31102129870 | 4290 | 4285 | 4290 | 4285 | 6927 |
| 261 | 20231018 | 144600 | 31072418285 | 4285 | 4290 | 4290 | 4285 | 5495 |
| 262 | 20231018 | 144500 | 31048850430 | 4290 | 4285 | 4290 | 4285 | 14796 |
| 263 | 20231018 | 144400 | 30985403325 | 4285 | 4285 | 4285 | 4280 | 21000 |
| 264 | 20231018 | 144300 | 30895446990 | 4285 | 4285 | 4290 | 4280 | 13949 |
| 265 | 20231018 | 144200 | 30835669490 | 4290 | 4295 | 4295 | 4285 | 9653 |
| 266 | 20231018 | 144100 | 30794256470 | 4295 | 4295 | 4295 | 4290 | 9346 |
| 267 | 20231018 | 144000 | 30754135370 | 4295 | 4280 | 4295 | 4280 | 65508 |
| 268 | 20231018 | 143900 | 30473359795 | 4285 | 4285 | 4285 | 4280 | 15670 |
| 269 | 20231018 | 143800 | 30406276975 | 4280 | 4290 | 4290 | 4280 | 26484 |
| 270 | 20231018 | 143700 | 30292793680 | 4290 | 4295 | 4295 | 4285 | 16344 |
| 271 | 20231018 | 143600 | 30222653010 | 4300 | 4295 | 4300 | 4295 | 2889 |
| 272 | 20231018 | 143500 | 30210238675 | 4295 | 4300 | 4300 | 4295 | 5811 |
| 273 | 20231018 | 143400 | 30185272330 | 4300 | 4305 | 4305 | 4295 | 15056 |
| 274 | 20231018 | 143300 | 30120540655 | 4300 | 4300 | 4305 | 4300 | 6278 |
| 275 | 20231018 | 143200 | 30093536980 | 4305 | 4310 | 4310 | 4300 | 17285 |
| 276 | 20231018 | 143100 | 30019133390 | 4310 | 4305 | 4310 | 4305 | 8307 |
| 277 | 20231018 | 143000 | 29983350450 | 4305 | 4310 | 4310 | 4305 | 2792 |
| 278 | 20231018 | 142900 | 29971322780 | 4310 | 4305 | 4310 | 4305 | 2287 |
| 279 | 20231018 | 142800 | 29961469870 | 4310 | 4305 | 4310 | 4305 | 3237 |
| 280 | 20231018 | 142700 | 29947522235 | 4305 | 4300 | 4305 | 4295 | 22607 |
| 281 | 20231018 | 142600 | 29850224560 | 4300 | 4300 | 4300 | 4295 | 7692 |
| 282 | 20231018 | 142500 | 29817153915 | 4300 | 4300 | 4300 | 4295 | 19191 |
| 283 | 20231018 | 142400 | 29734679565 | 4300 | 4290 | 4300 | 4285 | 50590 |
| 284 | 20231018 | 142300 | 29517614635 | 4295 | 4300 | 4300 | 4295 | 22543 |
| 285 | 20231018 | 142200 | 29420776285 | 4300 | 4300 | 4300 | 4295 | 10388 |
| 286 | 20231018 | 142100 | 29376152770 | 4295 | 4295 | 4300 | 4295 | 9553 |
| 287 | 20231018 | 142000 | 29335104960 | 4295 | 4290 | 4300 | 4290 | 90249 |
| 288 | 20231018 | 141900 | 28947493040 | 4295 | 4305 | 4305 | 4290 | 29105 |
| 289 | 20231018 | 141800 | 28822389135 | 4305 | 4305 | 4305 | 4300 | 24023 |
| 290 | 20231018 | 141700 | 28719079020 | 4305 | 4310 | 4315 | 4305 | 43680 |
| 291 | 20231018 | 141600 | 28530916075 | 4315 | 4310 | 4315 | 4310 | 2078 |
| 292 | 20231018 | 141500 | 28521952330 | 4315 | 4310 | 4315 | 4310 | 3789 |
| 293 | 20231018 | 141400 | 28505616705 | 4310 | 4315 | 4315 | 4310 | 2552 |
| 294 | 20231018 | 141300 | 28494611865 | 4315 | 4310 | 4315 | 4310 | 1954 |
| 295 | 20231018 | 141200 | 28486183855 | 4315 | 4310 | 4315 | 4310 | 3892 |
| 296 | 20231018 | 141100 | 28469397220 | 4315 | 4315 | 4315 | 4310 | 3203 |
| 297 | 20231018 | 141000 | 28455587700 | 4315 | 4315 | 4315 | 4310 | 2910 |
| 298 | 20231018 | 140900 | 28443034515 | 4310 | 4310 | 4315 | 4310 | 3747 |
| 299 | 20231018 | 140800 | 28426879340 | 4310 | 4315 | 4315 | 4310 | 9183 |
| 300 | 20231018 | 140700 | 28387296340 | 4315 | 4310 | 4315 | 4310 | 4103 |
| 301 | 20231018 | 140600 | 28369608575 | 4310 | 4310 | 4315 | 4310 | 7898 |
| 302 | 20231018 | 140500 | 28335559720 | 4315 | 4315 | 4315 | 4310 | 6517 |
| 303 | 20231018 | 140400 | 28307453060 | 4315 | 4315 | 4315 | 4310 | 2985 |
| 304 | 20231018 | 140300 | 28294574350 | 4310 | 4310 | 4315 | 4310 | 5826 |
| 305 | 20231018 | 140200 | 28269460380 | 4315 | 4315 | 4315 | 4310 | 8483 |
| 306 | 20231018 | 140100 | 28232882210 | 4310 | 4310 | 4315 | 4310 | 1837 |
| 307 | 20231018 | 140000 | 28224963100 | 4315 | 4310 | 4315 | 4310 | 13850 |
| 308 | 20231018 | 135900 | 28165251940 | 4310 | 4315 | 4315 | 4310 | 3414 |
| 309 | 20231018 | 135800 | 28150525135 | 4315 | 4320 | 4320 | 4310 | 12651 |
| 310 | 20231018 | 135700 | 28095909455 | 4325 | 4325 | 4325 | 4320 | 1983 |
| 311 | 20231018 | 135600 | 28087340435 | 4320 | 4320 | 4325 | 4320 | 4281 |
| 312 | 20231018 | 135500 | 28068840310 | 4325 | 4315 | 4325 | 4315 | 8398 |
| 313 | 20231018 | 135400 | 28032556455 | 4315 | 4315 | 4320 | 4315 | 6340 |
| 314 | 20231018 | 135300 | 28005178775 | 4320 | 4310 | 4320 | 4305 | 24572 |
| 315 | 20231018 | 135200 | 27899259700 | 4310 | 4310 | 4310 | 4305 | 16050 |
| 316 | 20231018 | 135100 | 27830099380 | 4315 | 4310 | 4315 | 4310 | 1296 |
| 317 | 20231018 | 135000 | 27824510715 | 4315 | 4310 | 4315 | 4310 | 3427 |
| 318 | 20231018 | 134900 | 27809736175 | 4315 | 4310 | 4315 | 4310 | 7686 |
| 319 | 20231018 | 134800 | 27776589755 | 4315 | 4315 | 4315 | 4310 | 1827 |
| 320 | 20231018 | 134700 | 27768711050 | 4315 | 4315 | 4315 | 4310 | 4032 |
| 321 | 20231018 | 134600 | 27751316260 | 4315 | 4315 | 4315 | 4310 | 4540 |
| 322 | 20231018 | 134500 | 27731726175 | 4310 | 4315 | 4315 | 4305 | 13711 |
| 323 | 20231018 | 134400 | 27672617890 | 4310 | 4305 | 4315 | 4305 | 32146 |
| 324 | 20231018 | 134300 | 27534103945 | 4310 | 4310 | 4315 | 4305 | 41851 |
| 325 | 20231018 | 134200 | 27353771775 | 4315 | 4315 | 4320 | 4310 | 12641 |
| 326 | 20231018 | 134100 | 27299225915 | 4315 | 4320 | 4325 | 4315 | 6453 |
| 327 | 20231018 | 134000 | 27271347645 | 4320 | 4325 | 4325 | 4320 | 1460 |
| 328 | 20231018 | 133900 | 27265037960 | 4325 | 4325 | 4325 | 4320 | 5633 |
| 329 | 20231018 | 133800 | 27240698810 | 4325 | 4325 | 4325 | 4320 | 2336 |
| 330 | 20231018 | 133700 | 27230599065 | 4325 | 4315 | 4325 | 4315 | 7870 |
| 331 | 20231018 | 133600 | 27196601485 | 4320 | 4325 | 4325 | 4315 | 2357 |
| 332 | 20231018 | 133500 | 27186420005 | 4320 | 4330 | 4330 | 4315 | 14088 |
| 333 | 20231018 | 133400 | 27125497710 | 4330 | 4330 | 4330 | 4325 | 7346 |
| 334 | 20231018 | 133300 | 27093690145 | 4330 | 4330 | 4330 | 4320 | 7130 |
| 335 | 20231018 | 133200 | 27062846740 | 4325 | 4325 | 4325 | 4320 | 9827 |
| 336 | 20231018 | 133100 | 27020350210 | 4320 | 4320 | 4320 | 4315 | 3365 |
| 337 | 20231018 | 133000 | 27005814805 | 4315 | 4315 | 4315 | 4310 | 12044 |
| 338 | 20231018 | 132900 | 26953856520 | 4310 | 4310 | 4315 | 4310 | 7145 |
| 339 | 20231018 | 132800 | 26923058740 | 4315 | 4310 | 4315 | 4310 | 11280 |
| 340 | 20231018 | 132700 | 26874396700 | 4315 | 4315 | 4315 | 4310 | 5801 |
| 341 | 20231018 | 132600 | 26849391815 | 4310 | 4315 | 4320 | 4310 | 12326 |
| 342 | 20231018 | 132500 | 26796246620 | 4320 | 4325 | 4325 | 4315 | 5638 |
| 343 | 20231018 | 132400 | 26771896040 | 4320 | 4335 | 4335 | 4315 | 20455 |
| 344 | 20231018 | 132300 | 26683500930 | 4330 | 4315 | 4330 | 4315 | 11034 |
| 345 | 20231018 | 132200 | 26635783650 | 4315 | 4310 | 4315 | 4310 | 8826 |
| 346 | 20231018 | 132100 | 26597704940 | 4315 | 4310 | 4315 | 4305 | 8754 |
| 347 | 20231018 | 132000 | 26559959985 | 4310 | 4310 | 4315 | 4305 | 26305 |
| 348 | 20231018 | 131900 | 26446613700 | 4310 | 4310 | 4320 | 4310 | 44533 |
| 349 | 20231018 | 131800 | 26254524340 | 4315 | 4325 | 4325 | 4310 | 22259 |
| 350 | 20231018 | 131700 | 26158446940 | 4325 | 4320 | 4330 | 4315 | 8100 |
| 351 | 20231018 | 131600 | 26123434600 | 4320 | 4315 | 4325 | 4310 | 41446 |
| 352 | 20231018 | 131500 | 25944589470 | 4315 | 4330 | 4340 | 4315 | 26803 |
| 353 | 20231018 | 131400 | 25828707600 | 4335 | 4325 | 4335 | 4320 | 32026 |
| 354 | 20231018 | 131300 | 25690187055 | 4325 | 4345 | 4350 | 4325 | 49873 |
| 355 | 20231018 | 131200 | 25473999350 | 4350 | 4350 | 4350 | 4345 | 17572 |
| 356 | 20231018 | 131100 | 25397624645 | 4350 | 4350 | 4350 | 4345 | 9071 |
| 357 | 20231018 | 131000 | 25358190625 | 4350 | 4350 | 4350 | 4345 | 11269 |
| 358 | 20231018 | 130900 | 25309188170 | 4355 | 4355 | 4355 | 4350 | 4193 |
| 359 | 20231018 | 130800 | 25290937910 | 4350 | 4360 | 4360 | 4350 | 20994 |
| 360 | 20231018 | 130700 | 25199538565 | 4360 | 4355 | 4360 | 4350 | 11017 |
| 361 | 20231018 | 130600 | 25151538225 | 4350 | 4360 | 4365 | 4345 | 24768 |
| 362 | 20231018 | 130500 | 25043739500 | 4365 | 4360 | 4370 | 4360 | 23448 |
| 363 | 20231018 | 130400 | 24941419280 | 4365 | 4355 | 4370 | 4350 | 14250 |
| 364 | 20231018 | 130300 | 24879273595 | 4350 | 4350 | 4355 | 4345 | 19689 |
| 365 | 20231018 | 130200 | 24793628825 | 4355 | 4355 | 4360 | 4350 | 21051 |
| 366 | 20231018 | 130100 | 24701976890 | 4360 | 4360 | 4360 | 4355 | 8894 |
| 367 | 20231018 | 130000 | 24663236465 | 4360 | 4360 | 4360 | 4350 | 5050 |
| 368 | 20231018 | 125900 | 24641239730 | 4360 | 4365 | 4365 | 4350 | 13098 |
| 369 | 20231018 | 125800 | 24584179065 | 4360 | 4360 | 4365 | 4355 | 9358 |
| 370 | 20231018 | 125700 | 24543382415 | 4360 | 4350 | 4365 | 4350 | 9514 |
| 371 | 20231018 | 125600 | 24501979560 | 4350 | 4355 | 4360 | 4345 | 59934 |
| 372 | 20231018 | 125500 | 24241018835 | 4360 | 4360 | 4365 | 4355 | 15154 |
| 373 | 20231018 | 125400 | 24174935920 | 4360 | 4360 | 4365 | 4355 | 4664 |
| 374 | 20231018 | 125300 | 24154603035 | 4360 | 4355 | 4365 | 4345 | 7757 |
| 375 | 20231018 | 125200 | 24120824595 | 4350 | 4370 | 4370 | 4340 | 56891 |
| 376 | 20231018 | 125100 | 23873264855 | 4370 | 4370 | 4375 | 4365 | 11166 |
| 377 | 20231018 | 125000 | 23824481240 | 4370 | 4370 | 4375 | 4370 | 7876 |
| 378 | 20231018 | 124900 | 23790049390 | 4370 | 4370 | 4375 | 4365 | 11679 |
| 379 | 20231018 | 124800 | 23738986320 | 4370 | 4365 | 4370 | 4360 | 14840 |
| 380 | 20231018 | 124700 | 23674252360 | 4360 | 4360 | 4365 | 4355 | 13688 |
| 381 | 20231018 | 124600 | 23614541040 | 4355 | 4350 | 4360 | 4350 | 21711 |
| 382 | 20231018 | 124500 | 23520025200 | 4350 | 4365 | 4365 | 4345 | 31945 |
| 383 | 20231018 | 124400 | 23380884560 | 4365 | 4355 | 4370 | 4350 | 38709 |
| 384 | 20231018 | 124300 | 23212141590 | 4360 | 4370 | 4375 | 4345 | 77862 |
| 385 | 20231018 | 124200 | 22873061855 | 4370 | 4365 | 4375 | 4360 | 45660 |
| 386 | 20231018 | 124100 | 22673659715 | 4370 | 4390 | 4390 | 4360 | 100921 |
| 387 | 20231018 | 124000 | 22232455430 | 4390 | 4375 | 4395 | 4375 | 21606 |
| 388 | 20231018 | 123900 | 22137764400 | 4380 | 4395 | 4405 | 4375 | 80438 |
| 389 | 20231018 | 123800 | 21784721130 | 4400 | 4410 | 4420 | 4395 | 50141 |
| 390 | 20231018 | 123700 | 21563771330 | 4410 | 4390 | 4420 | 4390 | 60202 |
| 391 | 20231018 | 123600 | 21298597680 | 4395 | 4435 | 4435 | 4390 | 75720 |
| 392 | 20231018 | 123500 | 20964580865 | 4430 | 4430 | 4440 | 4415 | 37858 |
| 393 | 20231018 | 123400 | 20796846005 | 4425 | 4435 | 4440 | 4415 | 65882 |
| 394 | 20231018 | 123300 | 20505385110 | 4435 | 4430 | 4445 | 4425 | 41524 |
| 395 | 20231018 | 123200 | 20321237610 | 4430 | 4465 | 4465 | 4420 | 135484 |
| 396 | 20231018 | 123100 | 19719694810 | 4465 | 4465 | 4470 | 4445 | 104568 |
| 397 | 20231018 | 123000 | 19253220775 | 4460 | 4440 | 4465 | 4440 | 126951 |
| 398 | 20231018 | 122900 | 18688152635 | 4440 | 4430 | 4445 | 4430 | 105098 |
| 399 | 20231018 | 122800 | 18221499315 | 4430 | 4405 | 4435 | 4405 | 37855 |
| 400 | 20231018 | 122700 | 18054335925 | 4410 | 4395 | 4415 | 4385 | 58115 |
| 401 | 20231018 | 122600 | 17798797235 | 4395 | 4400 | 4420 | 4395 | 33509 |
| 402 | 20231018 | 122500 | 17651224485 | 4400 | 4390 | 4405 | 4375 | 59266 |
| 403 | 20231018 | 122400 | 17390901115 | 4390 | 4435 | 4435 | 4390 | 71682 |
| 404 | 20231018 | 122300 | 17074295980 | 4435 | 4420 | 4440 | 4415 | 46244 |
| 405 | 20231018 | 122200 | 16869342530 | 4415 | 4405 | 4425 | 4405 | 40778 |
| 406 | 20231018 | 122100 | 16689330025 | 4405 | 4420 | 4430 | 4400 | 56019 |
| 407 | 20231018 | 122000 | 16442110230 | 4420 | 4430 | 4435 | 4415 | 65579 |
| 408 | 20231018 | 121900 | 16151692685 | 4430 | 4420 | 4435 | 4410 | 47935 |
| 409 | 20231018 | 121800 | 15939617990 | 4415 | 4450 | 4450 | 4415 | 155510 |
| 410 | 20231018 | 121700 | 15250807750 | 4440 | 4440 | 4470 | 4430 | 231685 |
| 411 | 20231018 | 121600 | 14219302275 | 4435 | 4405 | 4435 | 4405 | 182501 |
| 412 | 20231018 | 121500 | 13413091070 | 4405 | 4370 | 4405 | 4370 | 133011 |
| 413 | 20231018 | 121400 | 12829299240 | 4375 | 4360 | 4375 | 4345 | 48904 |
| 414 | 20231018 | 121300 | 12616107295 | 4360 | 4365 | 4365 | 4360 | 7407 |
| 415 | 20231018 | 121200 | 12583807645 | 4360 | 4365 | 4365 | 4360 | 1406 |
| 416 | 20231018 | 121100 | 12577672800 | 4365 | 4355 | 4365 | 4355 | 6240 |
| 417 | 20231018 | 121000 | 12550456480 | 4360 | 4355 | 4360 | 4350 | 4052 |
| 418 | 20231018 | 120900 | 12532808570 | 4350 | 4355 | 4355 | 4345 | 25834 |
| 419 | 20231018 | 120800 | 12420425345 | 4360 | 4360 | 4365 | 4355 | 17131 |
| 420 | 20231018 | 120700 | 12345735075 | 4360 | 4370 | 4375 | 4355 | 17155 |
| 421 | 20231018 | 120600 | 12270870110 | 4365 | 4365 | 4370 | 4360 | 7168 |
| 422 | 20231018 | 120500 | 12239587645 | 4365 | 4375 | 4375 | 4360 | 8111 |
| 423 | 20231018 | 120400 | 12204166300 | 4370 | 4370 | 4375 | 4365 | 14288 |
| 424 | 20231018 | 120300 | 12141691380 | 4370 | 4360 | 4370 | 4360 | 22190 |
| 425 | 20231018 | 120200 | 12044779025 | 4365 | 4365 | 4370 | 4360 | 9466 |
| 426 | 20231018 | 120100 | 12003464900 | 4365 | 4370 | 4370 | 4365 | 11774 |
| 427 | 20231018 | 120000 | 11952047340 | 4365 | 4370 | 4370 | 4365 | 10758 |
| 428 | 20231018 | 115900 | 11905075135 | 4370 | 4375 | 4375 | 4365 | 22963 |
| 429 | 20231018 | 115800 | 11804682855 | 4370 | 4370 | 4385 | 4365 | 62180 |
| 430 | 20231018 | 115700 | 11532555425 | 4370 | 4365 | 4375 | 4365 | 31864 |
| 431 | 20231018 | 115600 | 11393289290 | 4370 | 4355 | 4370 | 4355 | 21303 |
| 432 | 20231018 | 115500 | 11300379575 | 4355 | 4360 | 4365 | 4350 | 10868 |
| 433 | 20231018 | 115400 | 11253056460 | 4360 | 4360 | 4380 | 4355 | 48029 |
| 434 | 20231018 | 115300 | 11043284485 | 4360 | 4330 | 4360 | 4330 | 32896 |
| 435 | 20231018 | 115200 | 10900288665 | 4330 | 4325 | 4335 | 4320 | 10724 |
| 436 | 20231018 | 115100 | 10853849105 | 4320 | 4325 | 4330 | 4320 | 4471 |
| 437 | 20231018 | 115000 | 10834516630 | 4325 | 4325 | 4325 | 4320 | 3975 |
| 438 | 20231018 | 114900 | 10817327510 | 4325 | 4325 | 4325 | 4325 | 2128 |
| 439 | 20231018 | 114800 | 10808123910 | 4325 | 4330 | 4330 | 4320 | 6192 |
| 440 | 20231018 | 114700 | 10781350595 | 4325 | 4330 | 4335 | 4325 | 17988 |
| 441 | 20231018 | 114600 | 10703482200 | 4335 | 4330 | 4335 | 4325 | 16722 |
| 442 | 20231018 | 114500 | 10631084125 | 4325 | 4310 | 4330 | 4310 | 15816 |
| 443 | 20231018 | 114400 | 10562790125 | 4310 | 4315 | 4315 | 4310 | 3574 |
| 444 | 20231018 | 114300 | 10547371785 | 4315 | 4315 | 4315 | 4310 | 6054 |
| 445 | 20231018 | 114200 | 10521254360 | 4310 | 4300 | 4310 | 4295 | 23404 |
| 446 | 20231018 | 114100 | 10420567135 | 4300 | 4295 | 4300 | 4290 | 55237 |
| 447 | 20231018 | 114000 | 10183295815 | 4295 | 4290 | 4295 | 4290 | 4550 |
| 448 | 20231018 | 113900 | 10163763150 | 4295 | 4295 | 4295 | 4290 | 3671 |
| 449 | 20231018 | 113800 | 10148012795 | 4290 | 4295 | 4295 | 4290 | 5321 |
| 450 | 20231018 | 113700 | 10125177785 | 4295 | 4295 | 4295 | 4290 | 2246 |
| 451 | 20231018 | 113600 | 10115536750 | 4290 | 4295 | 4295 | 4290 | 971 |
| 452 | 20231018 | 113500 | 10111368990 | 4290 | 4290 | 4295 | 4290 | 1847 |
| 453 | 20231018 | 113400 | 10103443670 | 4290 | 4295 | 4295 | 4290 | 2140 |
| 454 | 20231018 | 113300 | 10094260210 | 4295 | 4295 | 4295 | 4290 | 3405 |
| 455 | 20231018 | 113200 | 10079651625 | 4295 | 4300 | 4300 | 4290 | 12325 |
| 456 | 20231018 | 113100 | 10026721425 | 4300 | 4300 | 4300 | 4295 | 1722 |
| 457 | 20231018 | 113000 | 10019323575 | 4300 | 4300 | 4300 | 4295 | 7451 |
| 458 | 20231018 | 112900 | 9987294450 | 4300 | 4295 | 4300 | 4295 | 5106 |
| 459 | 20231018 | 112800 | 9965354475 | 4300 | 4295 | 4300 | 4295 | 4827 |
| 460 | 20231018 | 112700 | 9944615420 | 4295 | 4295 | 4300 | 4295 | 1985 |
| 461 | 20231018 | 112600 | 9936088155 | 4295 | 4300 | 4300 | 4295 | 5503 |
| 462 | 20231018 | 112500 | 9912444805 | 4300 | 4305 | 4305 | 4300 | 8403 |
| 463 | 20231018 | 112400 | 9876306335 | 4305 | 4305 | 4310 | 4300 | 3342 |
| 464 | 20231018 | 112300 | 9861917550 | 4310 | 4310 | 4310 | 4305 | 5242 |
| 465 | 20231018 | 112200 | 9839344055 | 4310 | 4310 | 4310 | 4305 | 1003 |
| 466 | 20231018 | 112100 | 9835022490 | 4310 | 4310 | 4310 | 4305 | 16550 |
| 467 | 20231018 | 112000 | 9763758780 | 4310 | 4305 | 4310 | 4305 | 3780 |
| 468 | 20231018 | 111900 | 9747475230 | 4310 | 4295 | 4310 | 4295 | 48387 |
| 469 | 20231018 | 111800 | 9539377095 | 4295 | 4295 | 4300 | 4295 | 4169 |
| 470 | 20231018 | 111700 | 9521470025 | 4295 | 4310 | 4310 | 4295 | 53372 |
| 471 | 20231018 | 111600 | 9291773565 | 4315 | 4310 | 4315 | 4310 | 3021 |
| 472 | 20231018 | 111500 | 9278751470 | 4315 | 4310 | 4315 | 4310 | 25520 |
| 473 | 20231018 | 111400 | 9168755995 | 4310 | 4310 | 4315 | 4310 | 5176 |
| 474 | 20231018 | 111300 | 9146446355 | 4315 | 4325 | 4325 | 4310 | 42339 |
| 475 | 20231018 | 111200 | 8963595470 | 4320 | 4330 | 4330 | 4320 | 12976 |
| 476 | 20231018 | 111100 | 8907511775 | 4330 | 4325 | 4330 | 4325 | 8043 |
| 477 | 20231018 | 111000 | 8872724235 | 4325 | 4325 | 4330 | 4325 | 891 |
| 478 | 20231018 | 110900 | 8868869920 | 4325 | 4330 | 4330 | 4325 | 1499 |
| 479 | 20231018 | 110800 | 8862384305 | 4330 | 4325 | 4330 | 4325 | 2022 |
| 480 | 20231018 | 110700 | 8853638200 | 4325 | 4335 | 4335 | 4325 | 17666 |
| 481 | 20231018 | 110600 | 8777146250 | 4335 | 4330 | 4335 | 4330 | 770 |
| 482 | 20231018 | 110500 | 8773811300 | 4335 | 4335 | 4335 | 4330 | 774 |
| 483 | 20231018 | 110400 | 8770456680 | 4330 | 4335 | 4335 | 4325 | 9429 |
| 484 | 20231018 | 110300 | 8729627670 | 4335 | 4330 | 4335 | 4330 | 2441 |
| 485 | 20231018 | 110200 | 8719049895 | 4335 | 4335 | 4335 | 4335 | 834 |
| 486 | 20231018 | 110100 | 8715434505 | 4335 | 4335 | 4335 | 4330 | 2510 |
| 487 | 20231018 | 110000 | 8704556735 | 4335 | 4335 | 4335 | 4330 | 2257 |
| 488 | 20231018 | 105900 | 8694776550 | 4335 | 4335 | 4335 | 4330 | 6184 |
| 489 | 20231018 | 105800 | 8667970500 | 4335 | 4330 | 4335 | 4330 | 5810 |
| 490 | 20231018 | 105700 | 8642812165 | 4330 | 4330 | 4330 | 4325 | 2838 |
| 491 | 20231018 | 105600 | 8630525830 | 4330 | 4330 | 4330 | 4325 | 3864 |
| 492 | 20231018 | 105500 | 8613800285 | 4325 | 4330 | 4330 | 4325 | 1050 |
| 493 | 20231018 | 105400 | 8609256215 | 4325 | 4330 | 4330 | 4325 | 3398 |
| 494 | 20231018 | 105300 | 8594550795 | 4330 | 4325 | 4330 | 4325 | 1586 |
| 495 | 20231018 | 105200 | 8587689870 | 4325 | 4330 | 4330 | 4325 | 893 |
| 496 | 20231018 | 105100 | 8583825180 | 4330 | 4330 | 4330 | 4325 | 1638 |
| 497 | 20231018 | 105000 | 8576735370 | 4330 | 4325 | 4330 | 4325 | 4741 |
| 498 | 20231018 | 104900 | 8556207165 | 4330 | 4330 | 4330 | 4325 | 10930 |
| 499 | 20231018 | 104800 | 8508882835 | 4330 | 4325 | 4330 | 4325 | 4253 |
| 500 | 20231018 | 104700 | 8490469995 | 4330 | 4335 | 4335 | 4330 | 3877 |
| 501 | 20231018 | 104600 | 8473680610 | 4335 | 4335 | 4340 | 4335 | 5647 |
| 502 | 20231018 | 104500 | 8449199945 | 4335 | 4335 | 4340 | 4335 | 1416 |
| 503 | 20231018 | 104400 | 8443061580 | 4335 | 4335 | 4340 | 4335 | 2500 |
| 504 | 20231018 | 104300 | 8432220425 | 4340 | 4340 | 4340 | 4335 | 1744 |
| 505 | 20231018 | 104200 | 8424659760 | 4340 | 4340 | 4345 | 4335 | 13856 |
| 506 | 20231018 | 104100 | 8364475150 | 4345 | 4345 | 4345 | 4340 | 1083 |
| 507 | 20231018 | 104000 | 8359771480 | 4340 | 4345 | 4350 | 4335 | 6943 |
| 508 | 20231018 | 103900 | 8329636660 | 4340 | 4335 | 4345 | 4330 | 5993 |
| 509 | 20231018 | 103800 | 8303656615 | 4335 | 4330 | 4335 | 4330 | 7590 |
| 510 | 20231018 | 103700 | 8270788880 | 4325 | 4330 | 4330 | 4325 | 2347 |
| 511 | 20231018 | 103600 | 8260629705 | 4330 | 4325 | 4330 | 4320 | 1522 |
| 512 | 20231018 | 103500 | 8254048780 | 4325 | 4320 | 4330 | 4320 | 12785 |
| 513 | 20231018 | 103400 | 8198755555 | 4325 | 4320 | 4325 | 4320 | 904 |
| 514 | 20231018 | 103300 | 8194849805 | 4325 | 4325 | 4325 | 4320 | 4844 |
| 515 | 20231018 | 103200 | 8173910890 | 4325 | 4320 | 4325 | 4320 | 1297 |
| 516 | 20231018 | 103100 | 8168304675 | 4325 | 4330 | 4330 | 4320 | 18206 |
| 517 | 20231018 | 103000 | 8089592520 | 4325 | 4325 | 4330 | 4325 | 1563 |
| 518 | 20231018 | 102900 | 8082832070 | 4325 | 4330 | 4330 | 4325 | 7369 |
| 519 | 20231018 | 102800 | 8050954340 | 4330 | 4325 | 4330 | 4320 | 3081 |
| 520 | 20231018 | 102700 | 8037630605 | 4325 | 4325 | 4330 | 4320 | 9166 |
| 521 | 20231018 | 102600 | 7997990555 | 4325 | 4325 | 4325 | 4320 | 7614 |
| 522 | 20231018 | 102500 | 7965060860 | 4325 | 4325 | 4325 | 4320 | 9345 |
| 523 | 20231018 | 102400 | 7924647000 | 4320 | 4320 | 4325 | 4320 | 2468 |
| 524 | 20231018 | 102300 | 7913980665 | 4325 | 4325 | 4325 | 4320 | 3136 |
| 525 | 20231018 | 102200 | 7900419790 | 4325 | 4330 | 4330 | 4320 | 6739 |
| 526 | 20231018 | 102100 | 7871279415 | 4330 | 4325 | 4330 | 4325 | 12529 |
| 527 | 20231018 | 102000 | 7817090210 | 4325 | 4325 | 4330 | 4320 | 13980 |
| 528 | 20231018 | 101900 | 7756622810 | 4325 | 4335 | 4335 | 4320 | 31128 |
| 529 | 20231018 | 101800 | 7621912085 | 4330 | 4345 | 4345 | 4330 | 15345 |
| 530 | 20231018 | 101700 | 7555358045 | 4340 | 4345 | 4345 | 4340 | 5803 |
| 531 | 20231018 | 101600 | 7530149140 | 4345 | 4345 | 4345 | 4340 | 1318 |
| 532 | 20231018 | 101500 | 7524428260 | 4345 | 4345 | 4345 | 4340 | 615 |
| 533 | 20231018 | 101400 | 7521757805 | 4345 | 4335 | 4345 | 4335 | 8647 |
| 534 | 20231018 | 101300 | 7484229525 | 4335 | 4345 | 4345 | 4335 | 18050 |
| 535 | 20231018 | 101200 | 7405915675 | 4345 | 4345 | 4345 | 4340 | 2053 |
| 536 | 20231018 | 101100 | 7396997890 | 4340 | 4345 | 4345 | 4340 | 4345 |
| 537 | 20231018 | 101000 | 7378123830 | 4345 | 4340 | 4345 | 4340 | 3341 |
| 538 | 20231018 | 100900 | 7363616540 | 4340 | 4345 | 4345 | 4335 | 21788 |
| 539 | 20231018 | 100800 | 7269042080 | 4340 | 4340 | 4345 | 4335 | 21984 |
| 540 | 20231018 | 100700 | 7173631925 | 4340 | 4345 | 4345 | 4340 | 6291 |
| 541 | 20231018 | 100600 | 7146322600 | 4345 | 4345 | 4345 | 4340 | 8953 |
| 542 | 20231018 | 100500 | 7107434010 | 4350 | 4350 | 4350 | 4345 | 1756 |
| 543 | 20231018 | 100400 | 7099799840 | 4350 | 4350 | 4350 | 4345 | 8810 |
| 544 | 20231018 | 100300 | 7061485165 | 4350 | 4345 | 4355 | 4345 | 25282 |
| 545 | 20231018 | 100200 | 6951506735 | 4345 | 4350 | 4350 | 4340 | 17850 |
| 546 | 20231018 | 100100 | 6873936395 | 4350 | 4360 | 4360 | 4350 | 20454 |
| 547 | 20231018 | 100000 | 6784926090 | 4360 | 4360 | 4365 | 4355 | 5287 |
| 548 | 20231018 | 095900 | 6761868005 | 4365 | 4365 | 4365 | 4360 | 4421 |
| 549 | 20231018 | 095800 | 6742589235 | 4365 | 4365 | 4365 | 4360 | 3532 |
| 550 | 20231018 | 095700 | 6727185625 | 4365 | 4365 | 4370 | 4365 | 15860 |
| 551 | 20231018 | 095600 | 6657947675 | 4365 | 4370 | 4370 | 4365 | 4877 |
| 552 | 20231018 | 095500 | 6636649145 | 4370 | 4365 | 4370 | 4365 | 9715 |
| 553 | 20231018 | 095400 | 6594240470 | 4365 | 4365 | 4365 | 4360 | 1777 |
| 554 | 20231018 | 095300 | 6586484280 | 4365 | 4365 | 4365 | 4360 | 1030 |
| 555 | 20231018 | 095200 | 6581988895 | 4365 | 4360 | 4370 | 4360 | 8351 |
| 556 | 20231018 | 095100 | 6545552120 | 4360 | 4370 | 4370 | 4360 | 4644 |
| 557 | 20231018 | 095000 | 6525280140 | 4365 | 4350 | 4370 | 4350 | 16219 |
| 558 | 20231018 | 094900 | 6454536560 | 4350 | 4355 | 4360 | 4345 | 42753 |
| 559 | 20231018 | 094800 | 6268435605 | 4355 | 4360 | 4365 | 4355 | 20079 |
| 560 | 20231018 | 094700 | 6180974085 | 4360 | 4365 | 4365 | 4355 | 48910 |
| 561 | 20231018 | 094600 | 5967715415 | 4365 | 4365 | 4370 | 4360 | 11557 |
| 562 | 20231018 | 094500 | 5917265590 | 4370 | 4380 | 4380 | 4365 | 15500 |
| 563 | 20231018 | 094400 | 5849500945 | 4380 | 4395 | 4395 | 4375 | 24295 |
| 564 | 20231018 | 094300 | 5742920430 | 4395 | 4395 | 4400 | 4390 | 7829 |
| 565 | 20231018 | 094200 | 5708511775 | 4400 | 4400 | 4400 | 4395 | 10302 |
| 566 | 20231018 | 094100 | 5663231575 | 4395 | 4405 | 4405 | 4395 | 10814 |
| 567 | 20231018 | 094000 | 5615660320 | 4405 | 4405 | 4410 | 4405 | 26925 |
| 568 | 20231018 | 093900 | 5496988615 | 4410 | 4410 | 4410 | 4405 | 5750 |
| 569 | 20231018 | 093800 | 5471654270 | 4410 | 4410 | 4410 | 4405 | 2635 |
| 570 | 20231018 | 093700 | 5460037340 | 4405 | 4410 | 4410 | 4405 | 2925 |
| 571 | 20231018 | 093600 | 5447138570 | 4410 | 4405 | 4410 | 4405 | 11346 |
| 572 | 20231018 | 093500 | 5397117905 | 4410 | 4415 | 4415 | 4405 | 14304 |
| 573 | 20231018 | 093400 | 5334016380 | 4410 | 4415 | 4420 | 4410 | 10221 |
| 574 | 20231018 | 093300 | 5288889590 | 4415 | 4415 | 4420 | 4410 | 15820 |
| 575 | 20231018 | 093200 | 5219046890 | 4415 | 4415 | 4420 | 4410 | 18677 |
| 576 | 20231018 | 093100 | 5136562705 | 4420 | 4390 | 4420 | 4390 | 69582 |
| 577 | 20231018 | 093000 | 4829800060 | 4395 | 4395 | 4400 | 4390 | 13407 |
| 578 | 20231018 | 092900 | 4770900750 | 4395 | 4395 | 4400 | 4390 | 16794 |
| 579 | 20231018 | 092800 | 4697096735 | 4395 | 4395 | 4405 | 4395 | 14877 |
| 580 | 20231018 | 092700 | 4631650665 | 4395 | 4400 | 4405 | 4390 | 23941 |
| 581 | 20231018 | 092600 | 4526390425 | 4395 | 4395 | 4400 | 4395 | 10303 |
| 582 | 20231018 | 092500 | 4481090655 | 4395 | 4395 | 4400 | 4390 | 6109 |
| 583 | 20231018 | 092400 | 4454239995 | 4395 | 4395 | 4395 | 4390 | 17478 |
| 584 | 20231018 | 092300 | 4377466345 | 4395 | 4410 | 4410 | 4390 | 23981 |
| 585 | 20231018 | 092200 | 4271873030 | 4410 | 4415 | 4415 | 4405 | 24430 |
| 586 | 20231018 | 092100 | 4164158000 | 4415 | 4420 | 4420 | 4410 | 48490 |
| 587 | 20231018 | 092000 | 3950105360 | 4415 | 4405 | 4420 | 4405 | 60612 |
| 588 | 20231018 | 091900 | 3682707370 | 4405 | 4390 | 4410 | 4390 | 57939 |
| 589 | 20231018 | 091800 | 3427586130 | 4390 | 4410 | 4410 | 4385 | 9383 |
| 590 | 20231018 | 091700 | 3386318865 | 4405 | 4385 | 4410 | 4380 | 74871 |
| 591 | 20231018 | 091600 | 3056972275 | 4385 | 4380 | 4390 | 4380 | 23495 |
| 592 | 20231018 | 091500 | 2953963100 | 4380 | 4370 | 4385 | 4365 | 26726 |
| 593 | 20231018 | 091400 | 2836966060 | 4365 | 4375 | 4375 | 4365 | 21408 |
| 594 | 20231018 | 091300 | 2743363680 | 4370 | 4385 | 4390 | 4370 | 19695 |
| 595 | 20231018 | 091200 | 2657198310 | 4390 | 4385 | 4390 | 4375 | 16638 |
| 596 | 20231018 | 091100 | 2584288895 | 4385 | 4395 | 4400 | 4375 | 32210 |
| 597 | 20231018 | 091000 | 2442948550 | 4395 | 4390 | 4405 | 4390 | 35703 |
| 598 | 20231018 | 090900 | 2286057910 | 4390 | 4410 | 4420 | 4375 | 46853 |
| 599 | 20231018 | 090800 | 2079970775 | 4410 | 4355 | 4425 | 4355 | 169794 |
| 600 | 20231018 | 090700 | 1334739005 | 4355 | 4335 | 4360 | 4335 | 57513 |
| 601 | 20231018 | 090600 | 1084677230 | 4335 | 4340 | 4340 | 4330 | 20221 |
| 602 | 20231018 | 090500 | 997026580 | 4335 | 4340 | 4340 | 4330 | 14775 |
| 603 | 20231018 | 090400 | 932962600 | 4340 | 4325 | 4340 | 4325 | 31484 |
| 604 | 20231018 | 090300 | 796590055 | 4330 | 4305 | 4330 | 4300 | 58315 |
| 605 | 20231018 | 090200 | 545012645 | 4300 | 4290 | 4305 | 4290 | 45527 |
| 606 | 20231018 | 090100 | 349340290 | 4290 | 4295 | 4300 | 4280 | 35640 |
| 607 | 20231018 | 090000 | 196353860 | 4295 | 4260 | 4295 | 4260 | 45981 |